Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-07 00:00:00.000 250 21276.97 471.78 43107.98 48075.25 2021-09-07 00:00:01.000 250 21277.01 471.79 43107.99 48075.24 2021-09-07 00:00:02.000 250 21277.03 471.77 43107.99 48075.23 2021-09-07 00:00:03.000 250 21277.02 471.78 43107.99 48075.20 2021-09-07 00:00:04.000 250 21277.00 471.81 43107.98 48075.22 2021-09-07 00:00:05.000 250 21277.00 471.83 43107.97 48075.19 2021-09-07 00:00:06.000 250 21276.99 471.85 43107.98 48075.18 2021-09-07 00:00:07.000 250 21277.00 471.86 43107.93 48075.19 2021-09-07 00:00:08.000 250 21277.01 471.88 43107.92 48075.19 2021-09-07 00:00:09.000 250 21277.02 471.91 43107.90 48075.15 2021-09-07 00:00:10.000 250 21277.04 471.91 43107.87 48075.17 2021-09-07 00:00:11.000 250 21277.09 471.93 43107.85 48075.14 2021-09-07 00:00:12.000 250 21277.14 471.89 43107.81 48075.15 2021-09-07 00:00:13.000 250 21277.16 471.85 43107.78 48075.15 2021-09-07 00:00:14.000 250 21277.20 471.80 43107.78 48075.13 2021-09-07 00:00:15.000 250 21277.24 471.75 43107.74 48075.18 2021-09-07 00:00:16.000 250 21277.26 471.67 43107.77 48075.14 2021-09-07 00:00:17.000 250 21277.21 471.57 43107.78 48075.14 2021-09-07 00:00:18.000 250 21277.16 471.55 43107.78 48075.14 2021-09-07 00:00:19.000 250 21277.11 471.52 43107.82 48075.11 2021-09-07 00:00:20.000 250 21277.04 471.53 43107.82 48075.15 2021-09-07 00:00:21.000 250 21277.03 471.53 43107.82 48075.11 2021-09-07 00:00:22.000 250 21276.98 471.54 43107.85 48075.11 2021-09-07 00:00:23.000 250 21276.96 471.55 43107.89 48075.14 2021-09-07 00:00:24.000 250 21276.97 471.57 43107.89 48075.13 2021-09-07 00:00:25.000 250 21276.94 471.59 43107.92 48075.16 2021-09-07 00:00:26.000 250 21276.94 471.63 43107.93 48075.13 2021-09-07 00:00:27.000 250 21276.93 471.65 43107.95 48075.14 2021-09-07 00:00:28.000 250 21276.92 471.65 43107.95 48075.20 2021-09-07 00:00:29.000 250 21276.93 471.64 43107.96 48075.17 2021-09-07 00:00:30.000 250 21276.95 471.65 43107.99 48075.18 2021-09-07 00:00:31.000 250 21276.93 471.67 43107.99 48075.19 2021-09-07 00:00:32.000 250 21276.92 471.69 43107.99 48075.19 2021-09-07 00:00:33.000 250 21276.94 471.68 43107.98 48075.25 2021-09-07 00:00:34.000 250 21276.95 471.67 43108.00 48075.20 2021-09-07 00:00:35.000 250 21276.95 471.67 43108.02 48075.21 2021-09-07 00:00:36.000 250 21276.94 471.65 43108.00 48075.25 2021-09-07 00:00:37.000 250 21276.93 471.64 43107.96 48075.27 2021-09-07 00:00:38.000 250 21276.95 471.62 43108.00 48075.21 2021-09-07 00:00:39.000 250 21276.94 471.62 43108.01 48075.28 2021-09-07 00:00:40.000 250 21276.94 471.62 43108.04 48075.24 2021-09-07 00:00:41.000 250 21276.94 471.64 43108.03 48075.28 2021-09-07 00:00:42.000 250 21276.91 471.63 43108.02 48075.23 2021-09-07 00:00:43.000 250 21276.89 471.62 43108.03 48075.26 2021-09-07 00:00:44.000 250 21276.88 471.64 43108.05 48075.26 2021-09-07 00:00:45.000 250 21276.88 471.65 43108.07 48075.23 2021-09-07 00:00:46.000 250 21276.89 471.63 43108.09 48075.28 2021-09-07 00:00:47.000 250 21276.87 471.61 43108.08 48075.24 2021-09-07 00:00:48.000 250 21276.86 471.58 43108.08 48075.24 2021-09-07 00:00:49.000 250 21276.87 471.60 43108.10 48075.26 2021-09-07 00:00:50.000 250 21276.88 471.60 43108.05 48075.28 2021-09-07 00:00:51.000 250 21276.87 471.59 43108.06 48075.22 2021-09-07 00:00:52.000 250 21276.89 471.61 43108.06 48075.24 2021-09-07 00:00:53.000 250 21276.87 471.63 43108.08 48075.24 2021-09-07 00:00:54.000 250 21276.86 471.61 43108.09 48075.22 2021-09-07 00:00:55.000 250 21276.87 471.60 43108.10 48075.23 2021-09-07 00:00:56.000 250 21276.87 471.60 43108.10 48075.23 2021-09-07 00:00:57.000 250 21276.84 471.60 43108.10 48075.20 2021-09-07 00:00:58.000 250 21276.82 471.60 43108.14 48075.27 2021-09-07 00:00:59.000 250 21276.80 471.59 43108.10 48075.23 2021-09-07 00:01:00.000 250 21276.81 471.58 43108.11 48075.23 2021-09-07 00:01:01.000 250 21276.79 471.57 43108.15 48075.22 2021-09-07 00:01:02.000 250 21276.76 471.56 43108.15 48075.27 2021-09-07 00:01:03.000 250 21276.79 471.55 43108.11 48075.22 2021-09-07 00:01:04.000 250 21276.82 471.58 43108.10 48075.23 2021-09-07 00:01:05.000 250 21276.83 471.55 43108.09 48075.25 2021-09-07 00:01:06.000 250 21276.82 471.56 43108.09 48075.26 2021-09-07 00:01:07.000 250 21276.81 471.56 43108.09 48075.22 2021-09-07 00:01:08.000 250 21276.82 471.57 43108.11 48075.25 2021-09-07 00:01:09.000 250 21276.82 471.58 43108.11 48075.26 2021-09-07 00:01:10.000 250 21276.81 471.59 43108.10 48075.24 2021-09-07 00:01:11.000 250 21276.83 471.62 43108.10 48075.25 2021-09-07 00:01:12.000 250 21276.85 471.59 43108.12 48075.26 2021-09-07 00:01:13.000 250 21276.84 471.58 43108.13 48075.24 2021-09-07 00:01:14.000 250 21276.85 471.55 43108.13 48075.27 2021-09-07 00:01:15.000 250 21276.83 471.54 43108.13 48075.24 2021-09-07 00:01:16.000 250 21276.84 471.54 43108.12 48075.25 2021-09-07 00:01:17.000 250 21276.82 471.55 43108.12 48075.27 2021-09-07 00:01:18.000 250 21276.83 471.54 43108.11 48075.26 2021-09-07 00:01:19.000 250 21276.83 471.54 43108.15 48075.30 2021-09-07 00:01:20.000 250 21276.82 471.55 43108.16 48075.25 2021-09-07 00:01:21.000 250 21276.82 471.56 43108.13 48075.30 2021-09-07 00:01:22.000 250 21276.83 471.54 43108.11 48075.28 2021-09-07 00:01:23.000 250 21276.83 471.53 43108.12 48075.28 2021-09-07 00:01:24.000 250 21276.85 471.52 43108.14 48075.34 2021-09-07 00:01:25.000 250 21276.87 471.53 43108.12 48075.30 2021-09-07 00:01:26.000 250 21276.88 471.54 43108.11 48075.28 2021-09-07 00:01:27.000 250 21276.88 471.52 43108.09 48075.31 2021-09-07 00:01:28.000 250 21276.90 471.51 43108.10 48075.33 2021-09-07 00:01:29.000 250 21276.91 471.50 43108.15 48075.36 2021-09-07 00:01:30.000 250 21276.92 471.49 43108.13 48075.33 2021-09-07 00:01:31.000 250 21276.94 471.51 43108.14 48075.32 2021-09-07 00:01:32.000 250 21276.95 471.51 43108.14 48075.34 2021-09-07 00:01:33.000 250 21277.01 471.49 43108.13 48075.37 2021-09-07 00:01:34.000 250 21277.04 471.49 43108.14 48075.32 2021-09-07 00:01:35.000 250 21277.03 471.48 43108.15 48075.40 2021-09-07 00:01:36.000 250 21277.01 471.46 43108.12 48075.37 2021-09-07 00:01:37.000 250 21277.00 471.46 43108.14 48075.37 2021-09-07 00:01:38.000 250 21276.99 471.46 43108.14 48075.35 2021-09-07 00:01:39.000 250 21277.00 471.46 43108.14 48075.34 2021-09-07 00:01:40.000 250 21276.99 471.47 43108.14 48075.41 2021-09-07 00:01:41.000 250 21277.04 471.47 43108.12 48075.37 2021-09-07 00:01:42.000 250 21277.03 471.43 43108.11 48075.38 2021-09-07 00:01:43.000 250 21277.06 471.42 43108.13 48075.40 2021-09-07 00:01:44.000 250 21277.04 471.41 43108.15 48075.34 2021-09-07 00:01:45.000 250 21277.00 471.41 43108.17 48075.39 2021-09-07 00:01:46.000 250 21277.01 471.38 43108.13 48075.38 2021-09-07 00:01:47.000 250 21277.08 471.38 43108.15 48075.37 2021-09-07 00:01:48.000 250 21277.05 471.38 43108.17 48075.39 2021-09-07 00:01:49.000 250 21277.03 471.39 43108.15 48075.39 2021-09-07 00:01:50.000 250 21277.05 471.34 43108.19 48075.40 2021-09-07 00:01:51.000 250 21277.04 471.36 43108.18 48075.39 2021-09-07 00:01:52.000 250 21277.03 471.38 43108.17 48075.37 2021-09-07 00:01:53.000 250 21277.02 471.38 43108.14 48075.39 2021-09-07 00:01:54.000 250 21277.02 471.36 43108.14 48075.40 2021-09-07 00:01:55.000 250 21277.04 471.34 43108.18 48075.39 2021-09-07 00:01:56.000 250 21277.04 471.35 43108.18 48075.36 2021-09-07 00:01:57.000 250 21277.03 471.35 43108.17 48075.41 2021-09-07 00:01:58.000 250 21277.03 471.35 43108.20 48075.35 2021-09-07 00:01:59.000 250 21277.02 471.36 43108.17 48075.38 2021-09-07 00:02:00.000 250 21277.05 471.38 43108.17 48075.40 2021-09-07 00:02:01.000 250 21277.02 471.38 43108.17 48075.35 2021-09-07 00:02:02.000 250 21277.02 471.35 43108.17 48075.39 2021-09-07 00:02:03.000 250 21277.00 471.38 43108.17 48075.37 2021-09-07 00:02:04.000 250 21277.01 471.36 43108.17 48075.38 2021-09-07 00:02:05.000 250 21277.05 471.35 43108.17 48075.39 2021-09-07 00:02:06.000 250 21277.02 471.34 43108.16 48075.35 2021-09-07 00:02:07.000 250 21277.02 471.34 43108.18 48075.38 2021-09-07 00:02:08.000 250 21277.03 471.35 43108.16 48075.39 2021-09-07 00:02:09.000 250 21277.03 471.35 43108.17 48075.37 2021-09-07 00:02:10.000 250 21276.99 471.33 43108.16 48075.39 2021-09-07 00:02:11.000 250 21276.98 471.34 43108.15 48075.35 2021-09-07 00:02:12.000 250 21277.02 471.33 43108.17 48075.39 2021-09-07 00:02:13.000 250 21277.03 471.32 43108.17 48075.33 2021-09-07 00:02:14.000 250 21277.02 471.34 43108.17 48075.37 2021-09-07 00:02:15.000 250 21276.98 471.32 43108.14 48075.39 2021-09-07 00:02:16.000 250 21277.00 471.32 43108.16 48075.34 2021-09-07 00:02:17.000 250 21276.98 471.33 43108.13 48075.35 2021-09-07 00:02:18.000 250 21276.96 471.30 43108.14 48075.34 2021-09-07 00:02:19.000 250 21276.96 471.31 43108.13 48075.34 2021-09-07 00:02:20.000 250 21276.94 471.32 43108.13 48075.35 2021-09-07 00:02:21.000 250 21276.96 471.33 43108.15 48075.35 2021-09-07 00:02:22.000 250 21276.96 471.32 43108.13 48075.33 2021-09-07 00:02:23.000 250 21276.94 471.31 43108.14 48075.30 2021-09-07 00:02:24.000 250 21276.95 471.32 43108.14 48075.34 2021-09-07 00:02:25.000 250 21277.00 471.33 43108.13 48075.32 2021-09-07 00:02:26.000 250 21276.97 471.32 43108.13 48075.34 2021-09-07 00:02:27.000 250 21276.98 471.34 43108.15 48075.30 2021-09-07 00:02:28.000 250 21276.95 471.34 43108.15 48075.36 2021-09-07 00:02:29.000 250 21276.96 471.35 43108.13 48075.31 2021-09-07 00:02:30.000 250 21276.98 471.34 43108.12 48075.31 2021-09-07 00:02:31.000 250 21276.99 471.35 43108.16 48075.34 2021-09-07 00:02:32.000 250 21276.97 471.36 43108.15 48075.33 2021-09-07 00:02:33.000 250 21276.94 471.35 43108.09 48075.31 2021-09-07 00:02:34.000 250 21276.95 471.33 43108.08 48075.31 2021-09-07 00:02:35.000 250 21276.96 471.33 43108.12 48075.33 2021-09-07 00:02:36.000 250 21276.95 471.32 43108.10 48075.31 2021-09-07 00:02:37.000 250 21276.94 471.33 43108.09 48075.36 2021-09-07 00:02:38.000 250 21276.96 471.35 43108.12 48075.30 2021-09-07 00:02:39.000 250 21276.98 471.39 43108.13 48075.35 2021-09-07 00:02:40.000 250 21276.94 471.36 43108.11 48075.32 2021-09-07 00:02:41.000 250 21276.95 471.35 43108.09 48075.30 2021-09-07 00:02:42.000 250 21276.95 471.33 43108.11 48075.33 2021-09-07 00:02:43.000 250 21276.95 471.31 43108.14 48075.32 2021-09-07 00:02:44.000 250 21276.96 471.30 43108.16 48075.36 2021-09-07 00:02:45.000 250 21276.97 471.33 43108.14 48075.30 2021-09-07 00:02:46.000 250 21276.97 471.31 43108.12 48075.33 2021-09-07 00:02:47.000 250 21276.94 471.30 43108.08 48075.33 2021-09-07 00:02:48.000 250 21276.96 471.27 43108.12 48075.33 2021-09-07 00:02:49.000 250 21276.96 471.26 43108.14 48075.34 2021-09-07 00:02:50.000 250 21276.93 471.24 43108.10 48075.32 2021-09-07 00:02:51.000 250 21276.93 471.27 43108.14 48075.34 2021-09-07 00:02:52.000 250 21276.90 471.26 43108.13 48075.30 2021-09-07 00:02:53.000 250 21276.90 471.21 43108.12 48075.36 2021-09-07 00:02:54.000 250 21276.92 471.19 43108.14 48075.31 2021-09-07 00:02:55.000 250 21276.90 471.19 43108.11 48075.30 2021-09-07 00:02:56.000 250 21276.85 471.17 43108.15 48075.32 2021-09-07 00:02:57.000 250 21276.83 471.18 43108.18 48075.29 2021-09-07 00:02:58.000 250 21276.83 471.17 43108.16 48075.33 2021-09-07 00:02:59.000 250 21276.84 471.14 43108.17 48075.31 2021-09-07 00:03:00.000 250 21276.85 471.15 43108.20 48075.30 2021-09-07 00:03:01.000 250 21276.81 471.13 43108.19 48075.31 2021-09-07 00:03:02.000 250 21276.82 471.12 43108.21 48075.31 2021-09-07 00:03:03.000 250 21276.82 471.13 43108.20 48075.28 2021-09-07 00:03:04.000 250 21276.84 471.12 43108.23 48075.31 2021-09-07 00:03:05.000 250 21276.82 471.11 43108.22 48075.29 2021-09-07 00:03:06.000 250 21276.80 471.11 43108.21 48075.27 2021-09-07 00:03:07.000 250 21276.77 471.11 43108.20 48075.30 2021-09-07 00:03:08.000 250 21276.77 471.08 43108.20 48075.29 2021-09-07 00:03:09.000 250 21276.78 471.11 43108.17 48075.29 2021-09-07 00:03:10.000 250 21276.79 471.12 43108.21 48075.28 2021-09-07 00:03:11.000 250 21276.82 471.11 43108.22 48075.29 2021-09-07 00:03:12.000 250 21276.80 471.11 43108.18 48075.32 2021-09-07 00:03:13.000 250 21276.76 471.11 43108.18 48075.29 2021-09-07 00:03:14.000 250 21276.75 471.11 43108.18 48075.30 2021-09-07 00:03:15.000 250 21276.74 471.10 43108.18 48075.25 2021-09-07 00:03:16.000 250 21276.74 471.10 43108.19 48075.28 2021-09-07 00:03:17.000 250 21276.74 471.10 43108.16 48075.31 2021-09-07 00:03:18.000 250 21276.79 471.08 43108.15 48075.29 2021-09-07 00:03:19.000 250 21276.78 471.09 43108.18 48075.31 2021-09-07 00:03:20.000 250 21276.79 471.08 43108.19 48075.30 2021-09-07 00:03:21.000 250 21276.79 471.06 43108.17 48075.26 2021-09-07 00:03:22.000 250 21276.79 471.06 43108.19 48075.33 2021-09-07 00:03:23.000 250 21276.78 471.07 43108.21 48075.29 2021-09-07 00:03:24.000 250 21276.77 471.05 43108.22 48075.29 2021-09-07 00:03:25.000 250 21276.75 471.05 43108.20 48075.31 2021-09-07 00:03:26.000 250 21276.78 471.05 43108.20 48075.31 2021-09-07 00:03:27.000 250 21276.81 471.06 43108.21 48075.28 2021-09-07 00:03:28.000 250 21276.81 471.05 43108.19 48075.30 2021-09-07 00:03:29.000 250 21276.78 471.05 43108.19 48075.29 2021-09-07 00:03:30.000 250 21276.79 471.04 43108.24 48075.34 2021-09-07 00:03:31.000 250 21276.80 471.06 43108.22 48075.31 2021-09-07 00:03:32.000 250 21276.79 471.06 43108.22 48075.31 2021-09-07 00:03:33.000 250 21276.80 471.05 43108.23 48075.33 2021-09-07 00:03:34.000 250 21276.84 471.04 43108.26 48075.30 2021-09-07 00:03:35.000 250 21276.82 471.07 43108.25 48075.30 2021-09-07 00:03:36.000 250 21276.81 471.06 43108.24 48075.33 2021-09-07 00:03:37.000 250 21276.78 471.09 43108.23 48075.34 2021-09-07 00:03:38.000 250 21276.78 471.10 43108.23 48075.32 2021-09-07 00:03:39.000 250 21276.78 471.09 43108.22 48075.30 2021-09-07 00:03:40.000 250 21276.78 471.09 43108.22 48075.30 2021-09-07 00:03:41.000 250 21276.79 471.09 43108.21 48075.31 2021-09-07 00:03:42.000 250 21276.80 471.07 43108.20 48075.30 2021-09-07 00:03:43.000 250 21276.77 471.09 43108.20 48075.31 2021-09-07 00:03:44.000 250 21276.76 471.10 43108.18 48075.33 2021-09-07 00:03:45.000 250 21276.76 471.12 43108.18 48075.27 2021-09-07 00:03:46.000 250 21276.78 471.13 43108.18 48075.29 2021-09-07 00:03:47.000 250 21276.76 471.12 43108.14 48075.29 2021-09-07 00:03:48.000 250 21276.75 471.15 43108.13 48075.32 2021-09-07 00:03:49.000 250 21276.76 471.16 43108.14 48075.28 2021-09-07 00:03:50.000 250 21276.77 471.15 43108.16 48075.23 2021-09-07 00:03:51.000 250 21276.74 471.16 43108.16 48075.27 2021-09-07 00:03:52.000 250 21276.74 471.14 43108.17 48075.27 2021-09-07 00:03:53.000 250 21276.72 471.13 43108.16 48075.26 2021-09-07 00:03:54.000 250 21276.71 471.14 43108.18 48075.23 2021-09-07 00:03:55.000 250 21276.70 471.10 43108.20 48075.26 2021-09-07 00:03:56.000 250 21276.67 471.07 43108.21 48075.18 2021-09-07 00:03:57.000 250 21276.67 471.05 43108.23 48075.23 2021-09-07 00:03:58.000 250 21276.61 471.06 43108.22 48075.22 2021-09-07 00:03:59.000 250 21276.59 471.07 43108.24 48075.27 2021-09-07 00:04:00.000 250 21276.59 471.06 43108.23 48075.24 2021-09-07 00:04:01.000 250 21276.61 471.09 43108.22 48075.24 2021-09-07 00:04:02.000 250 21276.60 471.10 43108.21 48075.25 2021-09-07 00:04:03.000 250 21276.58 471.09 43108.25 48075.26 2021-09-07 00:04:04.000 250 21276.57 471.09 43108.26 48075.23 2021-09-07 00:04:05.000 250 21276.55 471.12 43108.25 48075.25 2021-09-07 00:04:06.000 250 21276.53 471.14 43108.22 48075.26 2021-09-07 00:04:07.000 250 21276.53 471.13 43108.25 48075.22 2021-09-07 00:04:08.000 250 21276.55 471.09 43108.23 48075.25 2021-09-07 00:04:09.000 250 21276.53 471.10 43108.21 48075.23 2021-09-07 00:04:10.000 250 21276.49 471.13 43108.24 48075.26 2021-09-07 00:04:11.000 250 21276.52 471.11 43108.26 48075.20 2021-09-07 00:04:12.000 250 21276.54 471.10 43108.24 48075.23 2021-09-07 00:04:13.000 250 21276.54 471.10 43108.22 48075.26 2021-09-07 00:04:14.000 250 21276.51 471.13 43108.23 48075.23 2021-09-07 00:04:15.000 250 21276.49 471.13 43108.26 48075.24 2021-09-07 00:04:16.000 250 21276.52 471.11 43108.23 48075.22 2021-09-07 00:04:17.000 250 21276.56 471.12 43108.22 48075.19 2021-09-07 00:04:18.000 250 21276.53 471.12 43108.25 48075.24 2021-09-07 00:04:19.000 250 21276.52 471.12 43108.22 48075.21 2021-09-07 00:04:20.000 250 21276.51 471.13 43108.24 48075.23 2021-09-07 00:04:21.000 250 21276.53 471.15 43108.23 48075.24 2021-09-07 00:04:22.000 250 21276.54 471.14 43108.23 48075.21 2021-09-07 00:04:23.000 250 21276.54 471.14 43108.25 48075.25 2021-09-07 00:04:24.000 250 21276.51 471.13 43108.22 48075.23 2021-09-07 00:04:25.000 250 21276.50 471.12 43108.19 48075.18 2021-09-07 00:04:26.000 250 21276.49 471.16 43108.21 48075.22 2021-09-07 00:04:27.000 250 21276.51 471.15 43108.19 48075.20 2021-09-07 00:04:28.000 250 21276.51 471.15 43108.23 48075.21 2021-09-07 00:04:29.000 250 21276.51 471.13 43108.24 48075.24 2021-09-07 00:04:30.000 250 21276.49 471.10 43108.27 48075.18 2021-09-07 00:04:31.000 250 21276.48 471.10 43108.26 48075.22 2021-09-07 00:04:32.000 250 21276.50 471.09 43108.26 48075.20 2021-09-07 00:04:33.000 250 21276.49 471.09 43108.25 48075.22 2021-09-07 00:04:34.000 250 21276.47 471.11 43108.29 48075.22 2021-09-07 00:04:35.000 250 21276.45 471.10 43108.27 48075.22 2021-09-07 00:04:36.000 250 21276.46 471.11 43108.30 48075.24 2021-09-07 00:04:37.000 250 21276.47 471.10 43108.30 48075.24 2021-09-07 00:04:38.000 250 21276.47 471.12 43108.27 48075.20 2021-09-07 00:04:39.000 250 21276.48 471.12 43108.28 48075.25 2021-09-07 00:04:40.000 250 21276.48 471.10 43108.31 48075.27 2021-09-07 00:04:41.000 250 21276.47 471.10 43108.30 48075.26 2021-09-07 00:04:42.000 250 21276.46 471.09 43108.32 48075.25 2021-09-07 00:04:43.000 250 21276.45 471.09 43108.30 48075.21 2021-09-07 00:04:44.000 250 21276.44 471.07 43108.31 48075.24 2021-09-07 00:04:45.000 250 21276.43 471.04 43108.33 48075.27 2021-09-07 00:04:46.000 250 21276.42 471.04 43108.32 48075.25 2021-09-07 00:04:47.000 250 21276.42 471.05 43108.31 48075.23 2021-09-07 00:04:48.000 250 21276.41 471.06 43108.31 48075.26 2021-09-07 00:04:49.000 250 21276.41 471.03 43108.30 48075.22 2021-09-07 00:04:50.000 250 21276.41 471.04 43108.29 48075.26 2021-09-07 00:04:51.000 250 21276.39 471.06 43108.31 48075.23 2021-09-07 00:04:52.000 250 21276.40 471.06 43108.33 48075.26 2021-09-07 00:04:53.000 250 21276.43 471.04 43108.32 48075.21 2021-09-07 00:04:54.000 250 21276.45 471.05 43108.35 48075.27 2021-09-07 00:04:55.000 250 21276.45 471.05 43108.32 48075.27 2021-09-07 00:04:56.000 250 21276.42 471.06 43108.34 48075.21 2021-09-07 00:04:57.000 250 21276.39 471.04 43108.34 48075.29 2021-09-07 00:04:58.000 250 21276.37 471.07 43108.33 48075.24 2021-09-07 00:04:59.000 250 21276.39 471.08 43108.31 48075.26 2021-09-07 00:05:00.000 250 21276.42 471.08 43108.32 48075.27 2021-09-07 00:05:01.000 250 21276.41 471.10 43108.33 48075.25 2021-09-07 00:05:02.000 250 21276.41 471.08 43108.31 48075.25 2021-09-07 00:05:03.000 250 21276.41 471.10 43108.33 48075.29 2021-09-07 00:05:04.000 250 21276.41 471.09 43108.31 48075.26 2021-09-07 00:05:05.000 250 21276.42 471.12 43108.30 48075.24 2021-09-07 00:05:06.000 250 21276.43 471.11 43108.30 48075.25 2021-09-07 00:05:07.000 250 21276.44 471.13 43108.32 48075.29 2021-09-07 00:05:08.000 250 21276.41 471.12 43108.33 48075.24 2021-09-07 00:05:09.000 250 21276.41 471.13 43108.31 48075.28 2021-09-07 00:05:10.000 250 21276.42 471.12 43108.31 48075.24 2021-09-07 00:05:11.000 250 21276.43 471.14 43108.31 48075.27 2021-09-07 00:05:12.000 250 21276.41 471.14 43108.32 48075.23 2021-09-07 00:05:13.000 250 21276.42 471.14 43108.34 48075.27 2021-09-07 00:05:14.000 250 21276.40 471.15 43108.32 48075.24 2021-09-07 00:05:15.000 250 21276.43 471.16 43108.28 48075.22 2021-09-07 00:05:16.000 250 21276.44 471.17 43108.30 48075.28 2021-09-07 00:05:17.000 250 21276.42 471.19 43108.32 48075.23 2021-09-07 00:05:18.000 250 21276.40 471.20 43108.32 48075.23 2021-09-07 00:05:19.000 250 21276.41 471.21 43108.32 48075.26 2021-09-07 00:05:20.000 250 21276.41 471.18 43108.34 48075.26 2021-09-07 00:05:21.000 250 21276.43 471.20 43108.35 48075.17 2021-09-07 00:05:22.000 250 21276.42 471.21 43108.34 48075.25 2021-09-07 00:05:23.000 250 21276.40 471.24 43108.33 48075.22 2021-09-07 00:05:24.000 250 21276.43 471.22 43108.31 48075.29 2021-09-07 00:05:25.000 250 21276.43 471.22 43108.35 48075.25 2021-09-07 00:05:26.000 250 21276.40 471.24 43108.33 48075.21 2021-09-07 00:05:27.000 250 21276.41 471.24 43108.32 48075.25 2021-09-07 00:05:28.000 250 21276.42 471.24 43108.33 48075.21 2021-09-07 00:05:29.000 250 21276.40 471.25 43108.33 48075.26 2021-09-07 00:05:30.000 250 21276.38 471.26 43108.31 48075.20 2021-09-07 00:05:31.000 250 21276.37 471.28 43108.29 48075.25 2021-09-07 00:05:32.000 250 21276.37 471.29 43108.31 48075.25 2021-09-07 00:05:33.000 250 21276.35 471.29 43108.32 48075.17 2021-09-07 00:05:34.000 250 21276.39 471.26 43108.33 48075.26 2021-09-07 00:05:35.000 250 21276.40 471.24 43108.31 48075.21 2021-09-07 00:05:36.000 250 21276.36 471.27 43108.33 48075.20 2021-09-07 00:05:37.000 250 21276.36 471.28 43108.32 48075.20 2021-09-07 00:05:38.000 250 21276.36 471.25 43108.32 48075.26 2021-09-07 00:05:39.000 250 21276.36 471.24 43108.29 48075.21 2021-09-07 00:05:40.000 250 21276.35 471.26 43108.31 48075.21 2021-09-07 00:05:41.000 250 21276.35 471.28 43108.30 48075.20 2021-09-07 00:05:42.000 250 21276.34 471.25 43108.31 48075.20 2021-09-07 00:05:43.000 250 21276.33 471.27 43108.30 48075.26 2021-09-07 00:05:44.000 250 21276.31 471.26 43108.30 48075.19 2021-09-07 00:05:45.000 250 21276.30 471.25 43108.32 48075.20 2021-09-07 00:05:46.000 250 21276.32 471.26 43108.28 48075.24 2021-09-07 00:05:47.000 250 21276.35 471.24 43108.30 48075.18 2021-09-07 00:05:48.000 250 21276.34 471.23 43108.30 48075.25 2021-09-07 00:05:49.000 250 21276.33 471.24 43108.31 48075.21 2021-09-07 00:05:50.000 250 21276.34 471.23 43108.32 48075.20 2021-09-07 00:05:51.000 250 21276.33 471.21 43108.35 48075.22 2021-09-07 00:05:52.000 250 21276.33 471.19 43108.35 48075.20 2021-09-07 00:05:53.000 250 21276.34 471.20 43108.36 48075.19 2021-09-07 00:05:54.000 250 21276.33 471.22 43108.34 48075.26 2021-09-07 00:05:55.000 250 21276.31 471.24 43108.34 48075.20 2021-09-07 00:05:56.000 250 21276.26 471.20 43108.33 48075.24 2021-09-07 00:05:57.000 250 21276.28 471.16 43108.34 48075.19 2021-09-07 00:05:58.000 250 21276.27 471.18 43108.37 48075.22 2021-09-07 00:05:59.000 250 21276.24 471.18 43108.40 48075.23 2021-09-07 00:06:00.000 250 21276.23 471.17 43108.37 48075.21 2021-09-07 00:06:01.000 250 21276.21 471.17 43108.37 48075.24 2021-09-07 00:06:02.000 250 21276.21 471.17 43108.41 48075.18 2021-09-07 00:06:03.000 250 21276.21 471.19 43108.42 48075.23 2021-09-07 00:06:04.000 250 21276.22 471.17 43108.42 48075.27 2021-09-07 00:06:05.000 250 21276.22 471.15 43108.43 48075.20 2021-09-07 00:06:06.000 250 21276.21 471.16 43108.43 48075.23 2021-09-07 00:06:07.000 250 21276.19 471.16 43108.44 48075.20 2021-09-07 00:06:08.000 250 21276.22 471.16 43108.42 48075.23 2021-09-07 00:06:09.000 250 21276.20 471.17 43108.42 48075.25 2021-09-07 00:06:10.000 250 21276.21 471.16 43108.43 48075.23 2021-09-07 00:06:11.000 250 21276.19 471.17 43108.42 48075.26 2021-09-07 00:06:12.000 250 21276.21 471.20 43108.41 48075.25 2021-09-07 00:06:13.000 250 21276.20 471.17 43108.45 48075.19 2021-09-07 00:06:14.000 250 21276.15 471.18 43108.43 48075.24 2021-09-07 00:06:15.000 250 21276.16 471.17 43108.44 48075.22 2021-09-07 00:06:16.000 250 21276.15 471.17 43108.46 48075.25 2021-09-07 00:06:17.000 250 21276.14 471.19 43108.45 48075.25 2021-09-07 00:06:18.000 250 21276.15 471.21 43108.41 48075.17 2021-09-07 00:06:19.000 250 21276.16 471.25 43108.40 48075.22 2021-09-07 00:06:20.000 250 21276.14 471.23 43108.44 48075.24 2021-09-07 00:06:21.000 250 21276.16 471.20 43108.41 48075.28 2021-09-07 00:06:22.000 250 21276.17 471.23 43108.43 48075.24 2021-09-07 00:06:23.000 250 21276.17 471.23 43108.42 48075.20 2021-09-07 00:06:24.000 250 21276.17 471.23 43108.40 48075.23 2021-09-07 00:06:25.000 250 21276.16 471.25 43108.40 48075.24 2021-09-07 00:06:26.000 250 21276.16 471.25 43108.37 48075.28 2021-09-07 00:06:27.000 250 21276.11 471.26 43108.40 48075.21 2021-09-07 00:06:28.000 250 21276.14 471.28 43108.41 48075.26 2021-09-07 00:06:29.000 250 21276.18 471.27 43108.40 48075.26 2021-09-07 00:06:30.000 250 21276.18 471.28 43108.39 48075.26 2021-09-07 00:06:31.000 250 21276.17 471.25 43108.41 48075.21 2021-09-07 00:06:32.000 250 21276.17 471.27 43108.46 48075.29 2021-09-07 00:06:33.000 250 21276.15 471.26 43108.42 48075.23 2021-09-07 00:06:34.000 250 21276.15 471.27 43108.43 48075.21 2021-09-07 00:06:35.000 250 21276.17 471.27 43108.41 48075.30 2021-09-07 00:06:36.000 250 21276.15 471.28 43108.39 48075.26 2021-09-07 00:06:37.000 250 21276.18 471.29 43108.40 48075.22 2021-09-07 00:06:38.000 250 21276.17 471.29 43108.39 48075.25 2021-09-07 00:06:39.000 250 21276.15 471.28 43108.40 48075.22 2021-09-07 00:06:40.000 250 21276.18 471.29 43108.40 48075.31 2021-09-07 00:06:41.000 250 21276.20 471.30 43108.42 48075.24 2021-09-07 00:06:42.000 250 21276.20 471.28 43108.43 48075.24 2021-09-07 00:06:43.000 250 21276.17 471.30 43108.45 48075.24 2021-09-07 00:06:44.000 250 21276.16 471.32 43108.43 48075.33 2021-09-07 00:06:45.000 250 21276.16 471.29 43108.45 48075.22 2021-09-07 00:06:46.000 250 21276.18 471.30 43108.46 48075.27 2021-09-07 00:06:47.000 250 21276.18 471.29 43108.43 48075.26 2021-09-07 00:06:48.000 250 21276.20 471.30 43108.43 48075.29 2021-09-07 00:06:49.000 250 21276.20 471.30 43108.44 48075.21 2021-09-07 00:06:50.000 250 21276.20 471.29 43108.43 48075.31 2021-09-07 00:06:51.000 250 21276.21 471.26 43108.41 48075.29 2021-09-07 00:06:52.000 250 21276.20 471.27 43108.42 48075.21 2021-09-07 00:06:53.000 250 21276.19 471.28 43108.45 48075.30 2021-09-07 00:06:54.000 250 21276.19 471.29 43108.43 48075.25 2021-09-07 00:06:55.000 250 21276.19 471.28 43108.44 48075.24 2021-09-07 00:06:56.000 250 21276.16 471.26 43108.43 48075.30 2021-09-07 00:06:57.000 250 21276.17 471.27 43108.42 48075.26 2021-09-07 00:06:58.000 250 21276.16 471.29 43108.44 48075.23 2021-09-07 00:06:59.000 250 21276.16 471.32 43108.44 48075.24 2021-09-07 00:07:00.000 250 21276.13 471.32 43108.43 48075.30 2021-09-07 00:07:01.000 250 21276.13 471.28 43108.44 48075.17 2021-09-07 00:07:02.000 250 21276.11 471.30 43108.43 48075.27 2021-09-07 00:07:03.000 250 21276.07 471.30 43108.40 48075.22 2021-09-07 00:07:04.000 250 21276.04 471.29 43108.45 48075.25 2021-09-07 00:07:05.000 250 21276.04 471.28 43108.44 48075.16 2021-09-07 00:07:06.000 250 21276.04 471.27 43108.38 48075.26 2021-09-07 00:07:07.000 250 21276.05 471.25 43108.42 48075.22 2021-09-07 00:07:08.000 250 21276.05 471.26 43108.44 48075.18 2021-09-07 00:07:09.000 250 21276.05 471.29 43108.44 48075.19 2021-09-07 00:07:10.000 250 21276.03 471.28 43108.45 48075.25 2021-09-07 00:07:11.000 250 21276.02 471.26 43108.46 48075.18 2021-09-07 00:07:12.000 250 21276.01 471.26 43108.45 48075.18 2021-09-07 00:07:13.000 250 21276.01 471.27 43108.45 48075.22 2021-09-07 00:07:14.000 250 21275.97 471.28 43108.46 48075.15 2021-09-07 00:07:15.000 250 21275.95 471.27 43108.42 48075.20 2021-09-07 00:07:16.000 250 21275.93 471.28 43108.43 48075.21 2021-09-07 00:07:17.000 250 21275.94 471.28 43108.47 48075.12 2021-09-07 00:07:18.000 250 21275.92 471.28 43108.49 48075.19 2021-09-07 00:07:19.000 250 21275.88 471.29 43108.43 48075.17 2021-09-07 00:07:20.000 250 21275.89 471.30 43108.43 48075.15 2021-09-07 00:07:21.000 250 21275.89 471.32 43108.41 48075.11 2021-09-07 00:07:22.000 250 21275.86 471.33 43108.43 48075.18 2021-09-07 00:07:23.000 250 21275.83 471.31 43108.42 48075.14 2021-09-07 00:07:24.000 250 21275.84 471.30 43108.45 48075.13 2021-09-07 00:07:25.000 250 21275.83 471.32 43108.45 48075.11 2021-09-07 00:07:26.000 250 21275.80 471.34 43108.45 48075.18 2021-09-07 00:07:27.000 250 21275.80 471.36 43108.46 48075.11 2021-09-07 00:07:28.000 250 21275.79 471.39 43108.45 48075.07 2021-09-07 00:07:29.000 250 21275.78 471.38 43108.45 48075.15 2021-09-07 00:07:30.000 250 21275.80 471.38 43108.43 48075.07 2021-09-07 00:07:31.000 250 21275.75 471.39 43108.47 48075.09 2021-09-07 00:07:32.000 250 21275.78 471.38 43108.47 48075.10 2021-09-07 00:07:33.000 250 21275.77 471.37 43108.44 48075.11 2021-09-07 00:07:34.000 250 21275.74 471.36 43108.42 48075.11 2021-09-07 00:07:35.000 250 21275.72 471.36 43108.44 48075.03 2021-09-07 00:07:36.000 250 21275.71 471.38 43108.44 48075.07 2021-09-07 00:07:37.000 250 21275.71 471.38 43108.48 48075.08 2021-09-07 00:07:38.000 250 21275.73 471.36 43108.49 48075.08 2021-09-07 00:07:39.000 250 21275.72 471.39 43108.43 48075.12 2021-09-07 00:07:40.000 250 21275.72 471.39 43108.43 48075.04 2021-09-07 00:07:41.000 250 21275.73 471.39 43108.43 48075.07 2021-09-07 00:07:42.000 250 21275.73 471.38 43108.44 48075.08 2021-09-07 00:07:43.000 250 21275.74 471.37 43108.46 48075.07 2021-09-07 00:07:44.000 250 21275.71 471.40 43108.45 48075.14 2021-09-07 00:07:45.000 250 21275.69 471.40 43108.45 48075.05 2021-09-07 00:07:46.000 250 21275.70 471.38 43108.45 48075.11 2021-09-07 00:07:47.000 250 21275.68 471.38 43108.47 48075.12 2021-09-07 00:07:48.000 250 21275.65 471.38 43108.50 48075.06 2021-09-07 00:07:49.000 250 21275.67 471.40 43108.50 48075.09 2021-09-07 00:07:50.000 250 21275.66 471.40 43108.50 48075.09 2021-09-07 00:07:51.000 250 21275.68 471.40 43108.51 48075.15 2021-09-07 00:07:52.000 250 21275.67 471.43 43108.53 48075.12 2021-09-07 00:07:53.000 250 21275.66 471.42 43108.47 48075.04 2021-09-07 00:07:54.000 250 21275.64 471.41 43108.49 48075.08 2021-09-07 00:07:55.000 250 21275.63 471.41 43108.51 48075.04 2021-09-07 00:07:56.000 250 21275.62 471.42 43108.49 48075.08 2021-09-07 00:07:57.000 250 21275.61 471.43 43108.51 48075.12 2021-09-07 00:07:58.000 250 21275.58 471.45 43108.51 48075.06 2021-09-07 00:07:59.000 250 21275.59 471.44 43108.51 48075.10 2021-09-07 00:08:00.000 250 21275.58 471.45 43108.54 48075.03 2021-09-07 00:08:01.000 250 21275.61 471.42 43108.52 48075.06 2021-09-07 00:08:02.000 250 21275.62 471.42 43108.54 48075.12 2021-09-07 00:08:03.000 250 21275.60 471.42 43108.50 48075.08 2021-09-07 00:08:04.000 250 21275.59 471.44 43108.51 48075.03 2021-09-07 00:08:05.000 250 21275.58 471.44 43108.53 48075.12 2021-09-07 00:08:06.000 250 21275.59 471.45 43108.52 48075.06 2021-09-07 00:08:07.000 250 21275.60 471.46 43108.50 48075.10 2021-09-07 00:08:08.000 250 21275.59 471.47 43108.51 48075.05 2021-09-07 00:08:09.000 250 21275.59 471.47 43108.51 48075.12 2021-09-07 00:08:10.000 250 21275.60 471.46 43108.49 48075.10 2021-09-07 00:08:11.000 250 21275.58 471.46 43108.49 48075.07 2021-09-07 00:08:12.000 250 21275.59 471.44 43108.51 48075.08 2021-09-07 00:08:13.000 250 21275.58 471.44 43108.52 48075.07 2021-09-07 00:08:14.000 250 21275.61 471.46 43108.53 48075.07 2021-09-07 00:08:15.000 250 21275.63 471.46 43108.51 48075.15 2021-09-07 00:08:16.000 250 21275.60 471.48 43108.50 48075.08 2021-09-07 00:08:17.000 250 21275.58 471.47 43108.52 48075.08 2021-09-07 00:08:18.000 250 21275.62 471.46 43108.55 48075.08 2021-09-07 00:08:19.000 250 21275.63 471.47 43108.60 48075.08 2021-09-07 00:08:20.000 250 21275.60 471.51 43108.52 48075.13 2021-09-07 00:08:21.000 250 21275.59 471.54 43108.48 48075.08 2021-09-07 00:08:22.000 250 21275.64 471.53 43108.48 48075.11 2021-09-07 00:08:23.000 250 21275.64 471.51 43108.51 48075.04 2021-09-07 00:08:24.000 250 21275.61 471.51 43108.53 48075.07 2021-09-07 00:08:25.000 250 21275.62 471.53 43108.53 48075.12 2021-09-07 00:08:26.000 250 21275.61 471.56 43108.53 48075.07 2021-09-07 00:08:27.000 250 21275.60 471.56 43108.53 48075.12 2021-09-07 00:08:28.000 250 21275.59 471.56 43108.55 48075.03 2021-09-07 00:08:29.000 250 21275.58 471.58 43108.54 48075.10 2021-09-07 00:08:30.000 250 21275.56 471.56 43108.52 48075.08 2021-09-07 00:08:31.000 250 21275.56 471.58 43108.52 48075.04 2021-09-07 00:08:32.000 250 21275.58 471.59 43108.53 48075.07 2021-09-07 00:08:33.000 250 21275.57 471.60 43108.55 48075.09 2021-09-07 00:08:34.000 250 21275.55 471.60 43108.53 48075.06 2021-09-07 00:08:35.000 250 21275.53 471.60 43108.53 48075.03 2021-09-07 00:08:36.000 250 21275.53 471.59 43108.52 48075.11 2021-09-07 00:08:37.000 250 21275.55 471.62 43108.50 48075.01 2021-09-07 00:08:38.000 250 21275.56 471.59 43108.50 48075.05 2021-09-07 00:08:39.000 250 21275.55 471.59 43108.49 48075.10 2021-09-07 00:08:40.000 250 21275.55 471.59 43108.51 48075.02 2021-09-07 00:08:41.000 250 21275.53 471.59 43108.53 48075.05 2021-09-07 00:08:42.000 250 21275.53 471.58 43108.52 48075.04 2021-09-07 00:08:43.000 250 21275.51 471.58 43108.52 48075.06 2021-09-07 00:08:44.000 250 21275.48 471.62 43108.55 48075.02 2021-09-07 00:08:45.000 250 21275.46 471.62 43108.56 48075.04 2021-09-07 00:08:46.000 250 21275.45 471.60 43108.56 48075.04 2021-09-07 00:08:47.000 250 21275.44 471.60 43108.55 48074.96 2021-09-07 00:08:48.000 250 21275.42 471.60 43108.55 48075.00 2021-09-07 00:08:49.000 250 21275.40 471.59 43108.51 48075.01 2021-09-07 00:08:50.000 250 21275.40 471.59 43108.49 48075.01 2021-09-07 00:08:51.000 250 21275.39 471.59 43108.51 48075.02 2021-09-07 00:08:52.000 250 21275.37 471.59 43108.53 48074.96 2021-09-07 00:08:53.000 250 21275.36 471.61 43108.54 48074.97 2021-09-07 00:08:54.000 250 21275.31 471.61 43108.51 48074.97 2021-09-07 00:08:55.000 250 21275.31 471.57 43108.51 48074.94 2021-09-07 00:08:56.000 250 21275.32 471.56 43108.51 48074.99 2021-09-07 00:08:57.000 250 21275.31 471.59 43108.52 48074.91 2021-09-07 00:08:58.000 250 21275.28 471.61 43108.52 48074.96 2021-09-07 00:08:59.000 250 21275.26 471.64 43108.52 48074.94 2021-09-07 00:09:00.000 250 21275.25 471.62 43108.54 48074.91 2021-09-07 00:09:01.000 250 21275.23 471.62 43108.53 48074.96 2021-09-07 00:09:02.000 250 21275.21 471.64 43108.55 48074.92 2021-09-07 00:09:03.000 250 21275.18 471.63 43108.56 48074.91 2021-09-07 00:09:04.000 250 21275.18 471.64 43108.56 48074.95 2021-09-07 00:09:05.000 250 21275.16 471.64 43108.53 48074.89 2021-09-07 00:09:06.000 250 21275.19 471.63 43108.52 48074.91 2021-09-07 00:09:07.000 250 21275.17 471.67 43108.52 48074.88 2021-09-07 00:09:08.000 250 21275.16 471.69 43108.52 48074.94 2021-09-07 00:09:09.000 250 21275.21 471.65 43108.54 48074.88 2021-09-07 00:09:10.000 250 21275.17 471.65 43108.53 48074.90 2021-09-07 00:09:11.000 250 21275.13 471.68 43108.51 48074.94 2021-09-07 00:09:12.000 250 21275.16 471.69 43108.51 48074.90 2021-09-07 00:09:13.000 250 21275.14 471.68 43108.51 48074.86 2021-09-07 00:09:14.000 250 21275.16 471.72 43108.53 48074.88 2021-09-07 00:09:15.000 250 21275.16 471.74 43108.54 48074.84 2021-09-07 00:09:16.000 250 21275.15 471.73 43108.52 48074.93 2021-09-07 00:09:17.000 250 21275.17 471.75 43108.48 48074.88 2021-09-07 00:09:18.000 250 21275.16 471.75 43108.49 48074.85 2021-09-07 00:09:19.000 250 21275.14 471.78 43108.51 48074.84 2021-09-07 00:09:20.000 250 21275.13 471.78 43108.53 48074.93 2021-09-07 00:09:21.000 250 21275.15 471.77 43108.49 48074.85 2021-09-07 00:09:22.000 250 21275.17 471.77 43108.48 48074.84 2021-09-07 00:09:23.000 250 21275.18 471.79 43108.52 48074.88 2021-09-07 00:09:24.000 250 21275.18 471.80 43108.51 48074.91 2021-09-07 00:09:25.000 250 21275.17 471.79 43108.50 48074.85 2021-09-07 00:09:26.000 250 21275.20 471.78 43108.47 48074.85 2021-09-07 00:09:27.000 250 21275.20 471.81 43108.45 48074.93 2021-09-07 00:09:28.000 250 21275.21 471.80 43108.46 48074.85 2021-09-07 00:09:29.000 250 21275.19 471.79 43108.54 48074.89 2021-09-07 00:09:30.000 250 21275.18 471.81 43108.54 48074.83 2021-09-07 00:09:31.000 250 21275.18 471.83 43108.50 48074.93 2021-09-07 00:09:32.000 250 21275.18 471.82 43108.51 48074.86 2021-09-07 00:09:33.000 250 21275.18 471.84 43108.49 48074.88 2021-09-07 00:09:34.000 250 21275.20 471.84 43108.47 48074.93 2021-09-07 00:09:35.000 250 21275.22 471.84 43108.48 48074.92 2021-09-07 00:09:36.000 250 21275.24 471.84 43108.49 48074.87 2021-09-07 00:09:37.000 250 21275.23 471.84 43108.50 48074.89 2021-09-07 00:09:38.000 250 21275.24 471.83 43108.52 48074.94 2021-09-07 00:09:39.000 250 21275.27 471.84 43108.50 48074.89 2021-09-07 00:09:40.000 250 21275.27 471.84 43108.49 48074.94 2021-09-07 00:09:41.000 250 21275.24 471.85 43108.50 48074.97 2021-09-07 00:09:42.000 250 21275.26 471.86 43108.52 48074.89 2021-09-07 00:09:43.000 250 21275.29 471.87 43108.50 48074.97 2021-09-07 00:09:44.000 250 21275.28 471.85 43108.49 48074.95 2021-09-07 00:09:45.000 250 21275.30 471.86 43108.50 48074.91 2021-09-07 00:09:46.000 250 21275.30 471.85 43108.50 48074.98 2021-09-07 00:09:47.000 250 21275.33 471.85 43108.50 48074.94 2021-09-07 00:09:48.000 250 21275.35 471.86 43108.49 48074.92 2021-09-07 00:09:49.000 250 21275.35 471.81 43108.50 48074.92 2021-09-07 00:09:50.000 250 21275.33 471.83 43108.50 48075.04 2021-09-07 00:09:51.000 250 21275.33 471.84 43108.52 48074.95 2021-09-07 00:09:52.000 250 21275.37 471.84 43108.52 48074.96 2021-09-07 00:09:53.000 250 21275.36 471.81 43108.53 48074.92 2021-09-07 00:09:54.000 250 21275.41 471.82 43108.53 48075.02 2021-09-07 00:09:55.000 250 21275.38 471.82 43108.55 48074.96 2021-09-07 00:09:56.000 250 21275.38 471.82 43108.55 48074.94 2021-09-07 00:09:57.000 250 21275.40 471.81 43108.55 48075.03 2021-09-07 00:09:58.000 250 21275.37 471.81 43108.55 48074.92 2021-09-07 00:09:59.000 250 21275.41 471.79 43108.54 48074.98 2021-09-07 00:10:00.000 250 21275.39 471.83 43108.53 48075.02 2021-09-07 00:10:01.000 250 21275.41 471.81 43108.52 48074.99 2021-09-07 00:10:02.000 250 21275.39 471.83 43108.53 48074.93 2021-09-07 00:10:03.000 250 21275.32 471.93 43108.54 48074.99 2021-09-07 00:10:04.000 250 21275.31 472.04 43108.48 48074.95 2021-09-07 00:10:05.000 250 21275.32 472.10 43108.39 48074.81 2021-09-07 00:10:06.000 250 21275.25 472.13 43108.30 48074.79 2021-09-07 00:10:07.000 250 21275.27 472.10 43108.25 48074.75 2021-09-07 00:10:08.000 250 21275.29 472.12 43108.20 48074.66 2021-09-07 00:10:09.000 250 21275.27 472.17 43108.18 48074.70 2021-09-07 00:10:10.000 250 21275.28 472.17 43108.17 48074.62 2021-09-07 00:10:11.000 250 21275.27 472.15 43108.18 48074.60 2021-09-07 00:10:12.000 250 21275.28 472.14 43108.17 48074.65 2021-09-07 00:10:13.000 250 21275.27 472.15 43108.15 48074.64 2021-09-07 00:10:14.000 250 21275.27 472.15 43108.14 48074.55 2021-09-07 00:10:15.000 250 21275.24 472.14 43108.13 48074.63 2021-09-07 00:10:16.000 250 21275.22 472.14 43108.12 48074.61 2021-09-07 00:10:17.000 250 21275.25 472.14 43108.11 48074.63 2021-09-07 00:10:18.000 250 21275.30 472.11 43108.16 48074.55 2021-09-07 00:10:19.000 250 21275.26 472.13 43108.15 48074.61 2021-09-07 00:10:20.000 250 21275.26 472.16 43108.13 48074.63 2021-09-07 00:10:21.000 250 21275.30 472.13 43108.12 48074.63 2021-09-07 00:10:22.000 250 21275.31 472.12 43108.13 48074.56 2021-09-07 00:10:23.000 250 21275.29 472.13 43108.10 48074.60 2021-09-07 00:10:24.000 250 21275.30 472.11 43108.11 48074.61 2021-09-07 00:10:25.000 250 21275.29 472.12 43108.13 48074.65 2021-09-07 00:10:26.000 250 21275.28 472.14 43108.13 48074.59 2021-09-07 00:10:27.000 250 21275.27 472.13 43108.14 48074.57 2021-09-07 00:10:28.000 250 21275.24 472.17 43108.13 48074.60 2021-09-07 00:10:29.000 250 21275.24 472.18 43108.12 48074.52 2021-09-07 00:10:30.000 250 21275.25 472.18 43108.12 48074.61 2021-09-07 00:10:31.000 250 21275.27 472.18 43108.12 48074.57 2021-09-07 00:10:32.000 250 21275.26 472.19 43108.12 48074.51 2021-09-07 00:10:33.000 250 21275.26 472.17 43108.10 48074.60 2021-09-07 00:10:34.000 250 21275.25 472.17 43108.10 48074.53 2021-09-07 00:10:35.000 250 21275.24 472.19 43108.09 48074.57 2021-09-07 00:10:36.000 250 21275.23 472.17 43108.09 48074.49 2021-09-07 00:10:37.000 250 21275.25 472.15 43108.09 48074.55 2021-09-07 00:10:38.000 250 21275.25 472.12 43108.09 48074.58 2021-09-07 00:10:39.000 250 21275.23 472.12 43108.09 48074.53 2021-09-07 00:10:40.000 250 21275.26 472.10 43108.10 48074.60 2021-09-07 00:10:41.000 250 21275.25 472.09 43108.11 48074.52 2021-09-07 00:10:42.000 250 21275.23 472.10 43108.12 48074.55 2021-09-07 00:10:43.000 250 21275.22 472.10 43108.13 48074.61 2021-09-07 00:10:44.000 250 21275.27 472.05 43108.13 48074.55 2021-09-07 00:10:45.000 250 21275.28 472.05 43108.13 48074.59 2021-09-07 00:10:46.000 250 21275.27 472.04 43108.17 48074.58 2021-09-07 00:10:47.000 250 21275.24 472.04 43108.15 48074.58 2021-09-07 00:10:48.000 250 21275.28 472.01 43108.15 48074.62 2021-09-07 00:10:49.000 250 21275.29 472.01 43108.13 48074.64 2021-09-07 00:10:50.000 250 21275.30 472.00 43108.13 48074.64 2021-09-07 00:10:51.000 250 21275.28 472.02 43108.10 48074.56 2021-09-07 00:10:52.000 250 21275.30 472.00 43108.14 48074.65 2021-09-07 00:10:53.000 250 21275.33 471.99 43108.14 48074.63 2021-09-07 00:10:54.000 250 21275.33 471.96 43108.15 48074.69 2021-09-07 00:10:55.000 250 21275.33 471.96 43108.13 48074.59 2021-09-07 00:10:56.000 250 21275.34 471.94 43108.13 48074.67 2021-09-07 00:10:57.000 250 21275.36 471.90 43108.12 48074.69 2021-09-07 00:10:58.000 250 21275.37 471.89 43108.13 48074.61 2021-09-07 00:10:59.000 250 21275.41 471.87 43108.17 48074.68 2021-09-07 00:11:00.000 250 21275.42 471.86 43108.16 48074.68 2021-09-07 00:11:01.000 250 21275.40 471.85 43108.13 48074.63 2021-09-07 00:11:02.000 250 21275.42 471.84 43108.11 48074.67 2021-09-07 00:11:03.000 250 21275.44 471.82 43108.12 48074.71 2021-09-07 00:11:04.000 250 21275.45 471.81 43108.19 48074.73 2021-09-07 00:11:05.000 250 21275.48 471.80 43108.17 48074.65 2021-09-07 00:11:06.000 250 21275.51 471.76 43108.16 48074.76 2021-09-07 00:11:07.000 250 21275.53 471.76 43108.17 48074.74 2021-09-07 00:11:08.000 250 21275.53 471.73 43108.14 48074.75 2021-09-07 00:11:09.000 250 21275.55 471.72 43108.16 48074.69 2021-09-07 00:11:10.000 250 21275.57 471.71 43108.17 48074.79 2021-09-07 00:11:11.000 250 21275.61 471.68 43108.15 48074.76 2021-09-07 00:11:12.000 250 21275.61 471.70 43108.17 48074.71 2021-09-07 00:11:13.000 250 21275.62 471.68 43108.17 48074.79 2021-09-07 00:11:14.000 250 21275.64 471.67 43108.18 48074.78 2021-09-07 00:11:15.000 250 21275.67 471.66 43108.15 48074.84 2021-09-07 00:11:16.000 250 21275.70 471.66 43108.15 48074.75 2021-09-07 00:11:17.000 250 21275.68 471.65 43108.17 48074.80 2021-09-07 00:11:18.000 250 21275.68 471.64 43108.18 48074.81 2021-09-07 00:11:19.000 250 21275.69 471.61 43108.17 48074.76 2021-09-07 00:11:20.000 250 21275.72 471.57 43108.18 48074.84 2021-09-07 00:11:21.000 250 21275.74 471.54 43108.17 48074.85 2021-09-07 00:11:22.000 250 21275.77 471.55 43108.16 48074.82 2021-09-07 00:11:23.000 250 21275.79 471.56 43108.17 48074.86 2021-09-07 00:11:24.000 250 21275.79 471.53 43108.17 48074.83 2021-09-07 00:11:25.000 250 21275.76 471.55 43108.15 48074.87 2021-09-07 00:11:26.000 250 21275.76 471.50 43108.13 48074.81 2021-09-07 00:11:27.000 250 21275.78 471.50 43108.15 48074.92 2021-09-07 00:11:28.000 250 21275.78 471.50 43108.13 48074.88 2021-09-07 00:11:29.000 250 21275.81 471.46 43108.14 48074.82 2021-09-07 00:11:30.000 250 21275.79 471.46 43108.13 48074.89 2021-09-07 00:11:31.000 250 21275.83 471.45 43108.13 48074.90 2021-09-07 00:11:32.000 250 21275.85 471.47 43108.15 48074.86 2021-09-07 00:11:33.000 250 21275.87 471.45 43108.15 48074.84 2021-09-07 00:11:34.000 250 21275.87 471.44 43108.15 48074.95 2021-09-07 00:11:35.000 250 21275.86 471.43 43108.16 48074.88 2021-09-07 00:11:36.000 250 21275.87 471.43 43108.14 48074.92 2021-09-07 00:11:37.000 250 21275.92 471.44 43108.12 48074.82 2021-09-07 00:11:38.000 250 21275.89 471.42 43108.15 48074.96 2021-09-07 00:11:39.000 250 21275.91 471.43 43108.13 48074.91 2021-09-07 00:11:40.000 250 21275.91 471.41 43108.10 48074.85 2021-09-07 00:11:41.000 250 21275.91 471.40 43108.12 48074.95 2021-09-07 00:11:42.000 250 21275.93 471.38 43108.14 48074.92 2021-09-07 00:11:43.000 250 21275.95 471.41 43108.12 48074.87 2021-09-07 00:11:44.000 250 21275.95 471.39 43108.12 48074.98 2021-09-07 00:11:45.000 250 21275.97 471.39 43108.11 48074.85 2021-09-07 00:11:46.000 250 21275.96 471.38 43108.12 48074.93 2021-09-07 00:11:47.000 250 21275.96 471.40 43108.14 48074.88 2021-09-07 00:11:48.000 250 21275.96 471.39 43108.15 48074.96 2021-09-07 00:11:49.000 250 21275.96 471.37 43108.14 48074.87 2021-09-07 00:11:50.000 250 21275.98 471.37 43108.14 48074.91 2021-09-07 00:11:51.000 250 21275.99 471.39 43108.15 48074.98 2021-09-07 00:11:52.000 250 21275.98 471.38 43108.14 48074.91 2021-09-07 00:11:53.000 250 21275.99 471.37 43108.14 48074.87 2021-09-07 00:11:54.000 250 21276.01 471.38 43108.11 48074.88 2021-09-07 00:11:55.000 250 21275.99 471.35 43108.10 48074.96 2021-09-07 00:11:56.000 250 21275.98 471.33 43108.10 48074.82 2021-09-07 00:11:57.000 250 21275.99 471.33 43108.12 48074.90 2021-09-07 00:11:58.000 250 21275.99 471.36 43108.12 48074.91 2021-09-07 00:11:59.000 250 21275.96 471.37 43108.12 48074.85 2021-09-07 00:12:00.000 250 21275.96 471.32 43108.11 48074.91 2021-09-07 00:12:01.000 250 21275.95 471.30 43108.12 48074.91 2021-09-07 00:12:02.000 250 21275.96 471.32 43108.11 48074.85 2021-09-07 00:12:03.000 250 21275.98 471.34 43108.10 48074.93 2021-09-07 00:12:04.000 250 21276.01 471.31 43108.13 48074.89 2021-09-07 00:12:05.000 250 21276.02 471.31 43108.14 48074.88 2021-09-07 00:12:06.000 250 21276.00 471.31 43108.14 48074.88 2021-09-07 00:12:07.000 250 21275.99 471.33 43108.16 48074.95 2021-09-07 00:12:08.000 250 21276.02 471.30 43108.16 48074.90 2021-09-07 00:12:09.000 250 21276.02 471.34 43108.12 48074.84 2021-09-07 00:12:10.000 250 21276.02 471.34 43108.10 48074.97 2021-09-07 00:12:11.000 250 21276.01 471.34 43108.10 48074.86 2021-09-07 00:12:12.000 250 21276.02 471.34 43108.08 48074.90 2021-09-07 00:12:13.000 250 21276.00 471.33 43108.07 48074.88 2021-09-07 00:12:14.000 250 21276.01 471.32 43108.11 48074.86 2021-09-07 00:12:15.000 250 21275.99 471.32 43108.16 48074.93 2021-09-07 00:12:16.000 250 21275.99 471.33 43108.14 48074.88 2021-09-07 00:12:17.000 250 21276.00 471.31 43108.13 48074.92 2021-09-07 00:12:18.000 250 21275.99 471.31 43108.11 48074.83 2021-09-07 00:12:19.000 250 21275.99 471.30 43108.09 48074.94 2021-09-07 00:12:20.000 250 21276.01 471.29 43108.12 48074.88 2021-09-07 00:12:21.000 250 21275.99 471.28 43108.10 48074.83 2021-09-07 00:12:22.000 250 21275.99 471.27 43108.10 48074.94 2021-09-07 00:12:23.000 250 21275.98 471.29 43108.11 48074.90 2021-09-07 00:12:24.000 250 21276.00 471.28 43108.10 48074.88 2021-09-07 00:12:25.000 250 21275.98 471.24 43108.12 48074.90 2021-09-07 00:12:26.000 250 21275.96 471.24 43108.14 48074.85 2021-09-07 00:12:27.000 250 21275.96 471.25 43108.16 48074.90 2021-09-07 00:12:28.000 250 21275.95 471.25 43108.10 48074.85 2021-09-07 00:12:29.000 250 21275.95 471.23 43108.10 48074.93 2021-09-07 00:12:30.000 250 21275.95 471.24 43108.09 48074.89 2021-09-07 00:12:31.000 250 21275.93 471.24 43108.11 48074.83 2021-09-07 00:12:32.000 250 21275.92 471.23 43108.10 48074.86 2021-09-07 00:12:33.000 250 21275.96 471.19 43108.10 48074.91 2021-09-07 00:12:34.000 250 21275.89 471.23 43108.11 48074.80 2021-09-07 00:12:35.000 250 21275.89 471.23 43108.07 48074.89 2021-09-07 00:12:36.000 250 21275.90 471.23 43108.09 48074.85 2021-09-07 00:12:37.000 250 21275.91 471.24 43108.09 48074.86 2021-09-07 00:12:38.000 250 21275.92 471.25 43108.07 48074.77 2021-09-07 00:12:39.000 250 21275.91 471.23 43108.08 48074.88 2021-09-07 00:12:40.000 250 21275.89 471.22 43108.08 48074.83 2021-09-07 00:12:41.000 250 21275.84 471.24 43108.07 48074.80 2021-09-07 00:12:42.000 250 21275.86 471.23 43108.07 48074.81 2021-09-07 00:12:43.000 250 21275.88 471.21 43108.08 48074.85 2021-09-07 00:12:44.000 250 21275.86 471.21 43108.09 48074.85 2021-09-07 00:12:45.000 250 21275.85 471.21 43108.09 48074.86 2021-09-07 00:12:46.000 250 21275.85 471.19 43108.07 48074.75 2021-09-07 00:12:47.000 250 21275.88 471.18 43108.06 48074.85 2021-09-07 00:12:48.000 250 21275.90 471.16 43108.08 48074.82 2021-09-07 00:12:49.000 250 21275.90 471.18 43108.08 48074.88 2021-09-07 00:12:50.000 250 21275.85 471.15 43108.07 48074.79 2021-09-07 00:12:51.000 250 21275.91 471.12 43108.06 48074.86 2021-09-07 00:12:52.000 250 21275.90 471.11 43108.11 48074.88 2021-09-07 00:12:53.000 250 21275.93 471.09 43108.11 48074.90 2021-09-07 00:12:54.000 250 21275.94 471.07 43108.15 48074.84 2021-09-07 00:12:55.000 250 21275.94 471.06 43108.17 48074.92 2021-09-07 00:12:56.000 250 21275.93 471.06 43108.16 48074.91 2021-09-07 00:12:57.000 250 21275.95 471.01 43108.19 48074.98 2021-09-07 00:12:58.000 250 21275.96 470.99 43108.21 48074.95 2021-09-07 00:12:59.000 250 21275.95 471.00 43108.20 48074.93 2021-09-07 00:13:00.000 250 21275.98 471.00 43108.20 48074.97 2021-09-07 00:13:01.000 250 21275.99 471.00 43108.20 48074.94 2021-09-07 00:13:02.000 250 21276.01 471.00 43108.22 48075.01 2021-09-07 00:13:03.000 250 21276.01 471.01 43108.24 48074.95 2021-09-07 00:13:04.000 250 21276.02 471.01 43108.22 48074.98 2021-09-07 00:13:05.000 250 21276.00 471.01 43108.20 48075.03 2021-09-07 00:13:06.000 250 21276.01 471.01 43108.21 48074.99 2021-09-07 00:13:07.000 250 21276.03 470.99 43108.22 48074.97 2021-09-07 00:13:08.000 250 21276.03 470.97 43108.22 48075.00 2021-09-07 00:13:09.000 250 21276.05 470.96 43108.24 48075.00 2021-09-07 00:13:10.000 250 21276.04 470.97 43108.24 48075.07 2021-09-07 00:13:11.000 250 21276.04 470.94 43108.27 48075.05 2021-09-07 00:13:12.000 250 21276.06 470.95 43108.27 48075.02 2021-09-07 00:13:13.000 250 21276.04 470.96 43108.26 48075.04 2021-09-07 00:13:14.000 250 21276.04 470.96 43108.26 48075.00 2021-09-07 00:13:15.000 250 21276.04 470.95 43108.27 48075.14 2021-09-07 00:13:16.000 250 21276.05 470.94 43108.27 48075.02 2021-09-07 00:13:17.000 250 21276.08 470.95 43108.24 48075.07 2021-09-07 00:13:18.000 250 21276.06 470.97 43108.25 48075.09 2021-09-07 00:13:19.000 250 21276.08 470.98 43108.24 48074.99 2021-09-07 00:13:20.000 250 21276.07 471.00 43108.22 48075.11 2021-09-07 00:13:21.000 250 21276.08 470.98 43108.21 48075.06 2021-09-07 00:13:22.000 250 21276.08 470.97 43108.21 48075.00 2021-09-07 00:13:23.000 250 21276.09 470.95 43108.23 48075.10 2021-09-07 00:13:24.000 250 21276.07 470.95 43108.23 48075.11 2021-09-07 00:13:25.000 250 21276.09 470.98 43108.25 48075.04 2021-09-07 00:13:26.000 250 21276.07 470.99 43108.24 48075.02 2021-09-07 00:13:27.000 250 21276.04 471.00 43108.24 48075.11 2021-09-07 00:13:28.000 250 21276.06 471.02 43108.23 48075.00 2021-09-07 00:13:29.000 250 21276.09 471.02 43108.24 48075.04 2021-09-07 00:13:30.000 250 21276.05 471.03 43108.23 48075.10 2021-09-07 00:13:31.000 250 21276.05 471.04 43108.22 48074.98 2021-09-07 00:13:32.000 250 21276.06 471.04 43108.20 48075.03 2021-09-07 00:13:33.000 250 21276.03 471.05 43108.18 48075.02 2021-09-07 00:13:34.000 250 21275.99 471.09 43108.20 48075.05 2021-09-07 00:13:35.000 250 21276.02 471.10 43108.20 48074.95 2021-09-07 00:13:36.000 250 21276.04 471.07 43108.17 48075.02 2021-09-07 00:13:37.000 250 21276.04 471.08 43108.16 48074.99 2021-09-07 00:13:38.000 250 21276.03 471.08 43108.16 48074.92 2021-09-07 00:13:39.000 250 21276.03 471.06 43108.20 48075.02 2021-09-07 00:13:40.000 250 21276.06 471.07 43108.20 48075.00 2021-09-07 00:13:41.000 250 21276.04 471.09 43108.22 48075.02 2021-09-07 00:13:42.000 250 21276.03 471.08 43108.23 48074.96 2021-09-07 00:13:43.000 250 21276.04 471.09 43108.22 48075.03 2021-09-07 00:13:44.000 250 21276.06 471.11 43108.20 48075.00 2021-09-07 00:13:45.000 250 21276.03 471.12 43108.21 48074.97 2021-09-07 00:13:46.000 250 21276.07 471.10 43108.20 48074.97 2021-09-07 00:13:47.000 250 21276.07 471.13 43108.19 48075.07 2021-09-07 00:13:48.000 250 21276.06 471.11 43108.17 48074.98 2021-09-07 00:13:49.000 250 21276.08 471.11 43108.14 48074.96 2021-09-07 00:13:50.000 250 21276.05 471.15 43108.13 48075.06 2021-09-07 00:13:51.000 250 21276.07 471.12 43108.16 48075.01 2021-09-07 00:13:52.000 250 21276.07 471.11 43108.17 48074.99 2021-09-07 00:13:53.000 250 21276.07 471.12 43108.15 48075.03 2021-09-07 00:13:54.000 250 21276.08 471.13 43108.13 48074.94 2021-09-07 00:13:55.000 250 21276.09 471.14 43108.13 48075.02 2021-09-07 00:13:56.000 250 21276.12 471.15 43108.18 48074.99 2021-09-07 00:13:57.000 250 21276.11 471.18 43108.17 48075.06 2021-09-07 00:13:58.000 250 21276.11 471.17 43108.20 48074.96 2021-09-07 00:13:59.000 250 21276.13 471.17 43108.20 48075.06 2021-09-07 00:14:00.000 250 21276.11 471.17 43108.21 48075.03 2021-09-07 00:14:01.000 250 21276.14 471.16 43108.19 48074.98 2021-09-07 00:14:02.000 250 21276.16 471.17 43108.20 48075.01 2021-09-07 00:14:03.000 250 21276.16 471.17 43108.20 48075.07 2021-09-07 00:14:04.000 250 21276.17 471.19 43108.20 48075.06 2021-09-07 00:14:05.000 250 21276.19 471.16 43108.22 48074.99 2021-09-07 00:14:06.000 250 21276.17 471.16 43108.21 48075.07 2021-09-07 00:14:07.000 250 21276.18 471.15 43108.22 48075.04 2021-09-07 00:14:08.000 250 21276.19 471.17 43108.22 48075.06 2021-09-07 00:14:09.000 250 21276.19 471.16 43108.21 48075.00 2021-09-07 00:14:10.000 250 21276.19 471.15 43108.21 48075.08 2021-09-07 00:14:11.000 250 21276.17 471.15 43108.20 48075.05 2021-09-07 00:14:12.000 250 21276.17 471.14 43108.16 48075.05 2021-09-07 00:14:13.000 250 21276.17 471.12 43108.19 48075.08 2021-09-07 00:14:14.000 250 21276.15 471.09 43108.23 48075.01 2021-09-07 00:14:15.000 250 21276.13 471.09 43108.24 48075.08 2021-09-07 00:14:16.000 250 21276.14 471.09 43108.27 48075.06 2021-09-07 00:14:17.000 250 21276.14 471.07 43108.26 48074.98 2021-09-07 00:14:18.000 250 21276.12 471.06 43108.25 48075.12 2021-09-07 00:14:19.000 250 21276.10 471.07 43108.22 48075.06 2021-09-07 00:14:20.000 250 21276.09 471.09 43108.27 48075.05 2021-09-07 00:14:21.000 250 21276.06 471.11 43108.24 48075.01 2021-09-07 00:14:22.000 250 21276.09 471.06 43108.25 48075.12 2021-09-07 00:14:23.000 250 21276.11 471.04 43108.24 48075.05 2021-09-07 00:14:24.000 250 21276.08 471.04 43108.24 48075.05 2021-09-07 00:14:25.000 250 21276.12 471.04 43108.27 48075.09 2021-09-07 00:14:26.000 250 21276.12 471.05 43108.23 48075.02 2021-09-07 00:14:27.000 250 21276.13 471.05 43108.21 48075.09 2021-09-07 00:14:28.000 250 21276.14 471.03 43108.23 48075.09 2021-09-07 00:14:29.000 250 21276.12 471.00 43108.22 48075.09 2021-09-07 00:14:30.000 250 21276.13 471.00 43108.22 48075.02 2021-09-07 00:14:31.000 250 21276.12 470.99 43108.26 48075.07 2021-09-07 00:14:32.000 250 21276.14 470.96 43108.25 48075.10 2021-09-07 00:14:33.000 250 21276.13 471.00 43108.24 48075.00 2021-09-07 00:14:34.000 250 21276.15 470.99 43108.22 48075.12 2021-09-07 00:14:35.000 250 21276.13 470.99 43108.25 48075.04 2021-09-07 00:14:36.000 250 21276.11 470.97 43108.24 48075.09 2021-09-07 00:14:37.000 250 21276.14 470.99 43108.26 48074.99 2021-09-07 00:14:38.000 250 21276.13 471.00 43108.24 48075.07 2021-09-07 00:14:39.000 250 21276.15 470.99 43108.26 48075.10 2021-09-07 00:14:40.000 250 21276.16 471.00 43108.26 48075.07 2021-09-07 00:14:41.000 250 21276.15 471.01 43108.22 48075.09 2021-09-07 00:14:42.000 250 21276.16 471.02 43108.21 48075.09 2021-09-07 00:14:43.000 250 21276.19 471.01 43108.24 48075.04 2021-09-07 00:14:44.000 250 21276.17 470.99 43108.24 48075.07 2021-09-07 00:14:45.000 250 21276.14 470.97 43108.20 48075.05 2021-09-07 00:14:46.000 250 21276.14 470.96 43108.23 48075.12 2021-09-07 00:14:47.000 250 21276.15 470.96 43108.22 48075.13 2021-09-07 00:14:48.000 250 21276.17 470.97 43108.25 48075.02 2021-09-07 00:14:49.000 250 21276.16 470.96 43108.22 48075.10 2021-09-07 00:14:50.000 250 21276.17 470.96 43108.25 48075.11 2021-09-07 00:14:51.000 250 21276.19 470.97 43108.25 48075.03 2021-09-07 00:14:52.000 250 21276.20 470.98 43108.24 48075.14 2021-09-07 00:14:53.000 250 21276.25 470.98 43108.22 48075.10 2021-09-07 00:14:54.000 250 21276.25 470.98 43108.26 48075.13 2021-09-07 00:14:55.000 250 21276.25 470.98 43108.25 48075.12 2021-09-07 00:14:56.000 250 21276.29 470.98 43108.26 48075.06 2021-09-07 00:14:57.000 250 21276.31 471.00 43108.23 48075.14 2021-09-07 00:14:58.000 250 21276.31 471.00 43108.23 48075.12 2021-09-07 00:14:59.000 250 21276.31 471.00 43108.23 48075.16 2021-09-07 00:15:00.000 250 21276.30 470.97 43108.27 48075.17 2021-09-07 00:15:01.000 250 21276.31 470.95 43108.25 48075.08 2021-09-07 00:15:02.000 250 21276.37 470.97 43108.28 48075.18 2021-09-07 00:15:03.000 250 21276.40 470.98 43108.29 48075.17 2021-09-07 00:15:04.000 250 21276.38 470.97 43108.27 48075.09 2021-09-07 00:15:05.000 250 21276.40 470.95 43108.25 48075.24 2021-09-07 00:15:06.000 250 21276.41 470.96 43108.24 48075.16 2021-09-07 00:15:07.000 250 21276.43 470.97 43108.28 48075.18 2021-09-07 00:15:08.000 250 21276.41 470.96 43108.30 48075.25 2021-09-07 00:15:09.000 250 21276.44 470.94 43108.29 48075.17 2021-09-07 00:15:10.000 250 21276.41 470.96 43108.34 48075.25 2021-09-07 00:15:11.000 250 21276.39 470.97 43108.31 48075.18 2021-09-07 00:15:12.000 250 21276.41 470.95 43108.27 48075.18 2021-09-07 00:15:13.000 250 21276.42 470.94 43108.25 48075.27 2021-09-07 00:15:14.000 250 21276.41 470.94 43108.24 48075.19 2021-09-07 00:15:15.000 250 21276.41 470.93 43108.28 48075.24 2021-09-07 00:15:16.000 250 21276.39 470.94 43108.31 48075.18 2021-09-07 00:15:17.000 250 21276.41 470.92 43108.25 48075.20 2021-09-07 00:15:18.000 250 21276.41 470.91 43108.25 48075.25 2021-09-07 00:15:19.000 250 21276.40 470.92 43108.27 48075.19 2021-09-07 00:15:20.000 250 21276.39 470.89 43108.25 48075.22 2021-09-07 00:15:21.000 250 21276.37 470.89 43108.24 48075.18 2021-09-07 00:15:22.000 250 21276.36 470.90 43108.23 48075.14 2021-09-07 00:15:23.000 250 21276.35 470.89 43108.23 48075.23 2021-09-07 00:15:24.000 250 21276.35 470.88 43108.23 48075.18 2021-09-07 00:15:25.000 250 21276.33 470.88 43108.23 48075.18 2021-09-07 00:15:26.000 250 21276.33 470.85 43108.24 48075.20 2021-09-07 00:15:27.000 250 21276.34 470.87 43108.25 48075.11 2021-09-07 00:15:28.000 250 21276.37 470.85 43108.26 48075.24 2021-09-07 00:15:29.000 250 21276.35 470.84 43108.28 48075.16 2021-09-07 00:15:30.000 250 21276.32 470.80 43108.26 48075.16 2021-09-07 00:15:31.000 250 21276.33 470.79 43108.27 48075.18 2021-09-07 00:15:32.000 250 21276.31 470.78 43108.27 48075.11 2021-09-07 00:15:33.000 250 21276.29 470.80 43108.23 48075.18 2021-09-07 00:15:34.000 250 21276.26 470.79 43108.23 48075.16 2021-09-07 00:15:35.000 250 21276.25 470.80 43108.23 48075.16 2021-09-07 00:15:36.000 250 21276.24 470.81 43108.25 48075.16 2021-09-07 00:15:37.000 250 21276.28 470.81 43108.25 48075.09 2021-09-07 00:15:38.000 250 21276.26 470.82 43108.23 48075.11 2021-09-07 00:15:39.000 250 21276.25 470.78 43108.23 48075.11 2021-09-07 00:15:40.000 250 21276.25 470.81 43108.21 48075.12 2021-09-07 00:15:41.000 250 21276.24 470.82 43108.21 48075.13 2021-09-07 00:15:42.000 250 21276.22 470.79 43108.25 48075.05 2021-09-07 00:15:43.000 250 21276.22 470.78 43108.27 48075.06 2021-09-07 00:15:44.000 250 21276.24 470.78 43108.27 48075.11 2021-09-07 00:15:45.000 250 21276.23 470.76 43108.25 48075.10 2021-09-07 00:15:46.000 250 21276.24 470.77 43108.26 48075.06 2021-09-07 00:15:47.000 250 21276.25 470.73 43108.27 48075.13 2021-09-07 00:15:48.000 250 21276.23 470.75 43108.28 48075.08 2021-09-07 00:15:49.000 250 21276.23 470.78 43108.21 48075.10 2021-09-07 00:15:50.000 250 21276.22 470.79 43108.19 48075.02 2021-09-07 00:15:51.000 250 21276.24 470.78 43108.19 48075.11 2021-09-07 00:15:52.000 250 21276.23 470.78 43108.18 48075.05 2021-09-07 00:15:53.000 250 21276.21 470.78 43108.20 48075.07 2021-09-07 00:15:54.000 250 21276.24 470.79 43108.20 48075.07 2021-09-07 00:15:55.000 250 21276.23 470.79 43108.18 48075.03 2021-09-07 00:15:56.000 250 21276.25 470.77 43108.19 48075.05 2021-09-07 00:15:57.000 250 21276.23 470.77 43108.19 48075.08 2021-09-07 00:15:58.000 250 21276.21 470.77 43108.19 48075.11 2021-09-07 00:15:59.000 250 21276.21 470.76 43108.19 48075.11 2021-09-07 00:16:00.000 250 21276.23 470.76 43108.21 48075.02 2021-09-07 00:16:01.000 250 21276.22 470.78 43108.22 48075.05 2021-09-07 00:16:02.000 250 21276.25 470.77 43108.19 48075.10 2021-09-07 00:16:03.000 250 21276.25 470.77 43108.18 48075.10 2021-09-07 00:16:04.000 250 21276.24 470.75 43108.18 48075.04 2021-09-07 00:16:05.000 250 21276.24 470.77 43108.21 48075.10 2021-09-07 00:16:06.000 250 21276.24 470.78 43108.22 48075.10 2021-09-07 00:16:07.000 250 21276.26 470.77 43108.20 48075.10 2021-09-07 00:16:08.000 250 21276.26 470.80 43108.18 48075.04 2021-09-07 00:16:09.000 250 21276.26 470.79 43108.18 48075.11 2021-09-07 00:16:10.000 250 21276.28 470.77 43108.19 48075.08 2021-09-07 00:16:11.000 250 21276.30 470.76 43108.18 48075.06 2021-09-07 00:16:12.000 250 21276.27 470.74 43108.19 48075.13 2021-09-07 00:16:13.000 250 21276.25 470.75 43108.21 48075.10 2021-09-07 00:16:14.000 250 21276.28 470.74 43108.22 48075.08 2021-09-07 00:16:15.000 250 21276.25 470.75 43108.23 48075.04 2021-09-07 00:16:16.000 250 21276.27 470.73 43108.21 48075.14 2021-09-07 00:16:17.000 250 21276.26 470.74 43108.20 48075.05 2021-09-07 00:16:18.000 250 21276.27 470.73 43108.20 48075.08 2021-09-07 00:16:19.000 250 21276.25 470.72 43108.21 48075.04 2021-09-07 00:16:20.000 250 21276.24 470.71 43108.19 48075.14 2021-09-07 00:16:21.000 250 21276.25 470.69 43108.21 48075.09 2021-09-07 00:16:22.000 250 21276.28 470.71 43108.20 48075.08 2021-09-07 00:16:23.000 250 21276.28 470.72 43108.21 48075.07 2021-09-07 00:16:24.000 250 21276.27 470.73 43108.20 48075.08 2021-09-07 00:16:25.000 250 21276.28 470.73 43108.24 48075.14 2021-09-07 00:16:26.000 250 21276.27 470.72 43108.23 48075.09 2021-09-07 00:16:27.000 250 21276.24 470.72 43108.19 48075.08 2021-09-07 00:16:28.000 250 21276.25 470.73 43108.22 48075.04 2021-09-07 00:16:29.000 250 21276.25 470.74 43108.17 48075.04 2021-09-07 00:16:30.000 250 21276.24 470.72 43108.13 48075.12 2021-09-07 00:16:31.000 250 21276.23 470.74 43108.16 48075.05 2021-09-07 00:16:32.000 250 21276.26 470.73 43108.16 48075.05 2021-09-07 00:16:33.000 250 21276.26 470.74 43108.13 48074.97 2021-09-07 00:16:34.000 250 21276.23 470.74 43108.15 48075.08 2021-09-07 00:16:35.000 250 21276.26 470.73 43108.13 48075.01 2021-09-07 00:16:36.000 250 21276.24 470.71 43108.12 48075.00 2021-09-07 00:16:37.000 250 21276.21 470.74 43108.12 48075.00 2021-09-07 00:16:38.000 250 21276.19 470.74 43108.16 48075.11 2021-09-07 00:16:39.000 250 21276.21 470.73 43108.14 48075.00 2021-09-07 00:16:40.000 250 21276.23 470.72 43108.15 48074.99 2021-09-07 00:16:41.000 250 21276.21 470.73 43108.13 48075.07 2021-09-07 00:16:42.000 250 21276.20 470.73 43108.13 48074.96 2021-09-07 00:16:43.000 250 21276.20 470.71 43108.11 48075.02 2021-09-07 00:16:44.000 250 21276.22 470.69 43108.11 48074.97 2021-09-07 00:16:45.000 250 21276.21 470.70 43108.10 48075.04 2021-09-07 00:16:46.000 250 21276.22 470.72 43108.12 48074.99 2021-09-07 00:16:47.000 250 21276.21 470.72 43108.14 48074.96 2021-09-07 00:16:48.000 250 21276.19 470.70 43108.14 48074.99 2021-09-07 00:16:49.000 250 21276.23 470.69 43108.12 48074.93 2021-09-07 00:16:50.000 250 21276.24 470.69 43108.10 48075.04 2021-09-07 00:16:51.000 250 21276.22 470.71 43108.15 48074.96 2021-09-07 00:16:52.000 250 21276.23 470.73 43108.12 48074.96 2021-09-07 00:16:53.000 250 21276.24 470.76 43108.07 48075.02 2021-09-07 00:16:54.000 250 21276.22 470.75 43108.09 48074.92 2021-09-07 00:16:55.000 250 21276.19 470.74 43108.09 48074.96 2021-09-07 00:16:56.000 250 21276.18 470.76 43108.09 48074.98 2021-09-07 00:16:57.000 250 21276.19 470.77 43108.07 48074.90 2021-09-07 00:16:58.000 250 21276.17 470.74 43108.07 48074.93 2021-09-07 00:16:59.000 250 21276.18 470.73 43108.11 48074.93 2021-09-07 00:17:00.000 250 21276.15 470.76 43108.11 48075.00 2021-09-07 00:17:01.000 250 21276.17 470.74 43108.10 48074.88 2021-09-07 00:17:02.000 250 21276.20 470.72 43108.07 48074.98 2021-09-07 00:17:03.000 250 21276.16 470.74 43108.08 48074.94 2021-09-07 00:17:04.000 250 21276.16 470.74 43108.03 48074.97 2021-09-07 00:17:05.000 250 21276.21 470.71 43108.06 48074.86 2021-09-07 00:17:06.000 250 21276.19 470.72 43108.07 48074.95 2021-09-07 00:17:07.000 250 21276.17 470.74 43108.07 48074.94 2021-09-07 00:17:08.000 250 21276.15 470.76 43108.07 48074.88 2021-09-07 00:17:09.000 250 21276.20 470.74 43108.06 48074.95 2021-09-07 00:17:10.000 250 21276.16 470.75 43108.06 48074.90 2021-09-07 00:17:11.000 250 21276.18 470.75 43108.05 48074.94 2021-09-07 00:17:12.000 250 21276.17 470.74 43108.07 48074.85 2021-09-07 00:17:13.000 250 21276.17 470.78 43108.02 48074.88 2021-09-07 00:17:14.000 250 21276.18 470.76 43108.01 48074.91 2021-09-07 00:17:15.000 250 21276.14 470.78 43108.02 48074.87 2021-09-07 00:17:16.000 250 21276.14 470.77 43108.04 48074.90 2021-09-07 00:17:17.000 250 21276.19 470.75 43108.02 48074.86 2021-09-07 00:17:18.000 250 21276.20 470.73 43108.04 48074.88 2021-09-07 00:17:19.000 250 21276.18 470.73 43108.05 48074.96 2021-09-07 00:17:20.000 250 21276.18 470.72 43108.06 48074.84 2021-09-07 00:17:21.000 250 21276.16 470.73 43108.05 48074.87 2021-09-07 00:17:22.000 250 21276.18 470.72 43108.03 48074.91 2021-09-07 00:17:23.000 250 21276.19 470.69 43108.02 48074.92 2021-09-07 00:17:24.000 250 21276.19 470.74 43108.03 48074.84 2021-09-07 00:17:25.000 250 21276.18 470.75 43108.04 48074.94 2021-09-07 00:17:26.000 250 21276.20 470.71 43108.05 48074.91 2021-09-07 00:17:27.000 250 21276.21 470.69 43108.04 48074.85 2021-09-07 00:17:28.000 250 21276.19 470.67 43108.05 48074.97 2021-09-07 00:17:29.000 250 21276.22 470.66 43108.07 48074.90 2021-09-07 00:17:30.000 250 21276.24 470.65 43108.06 48074.89 2021-09-07 00:17:31.000 250 21276.23 470.67 43108.05 48074.91 2021-09-07 00:17:32.000 250 21276.25 470.62 43108.09 48074.99 2021-09-07 00:17:33.000 250 21276.26 470.62 43108.08 48074.96 2021-09-07 00:17:34.000 250 21276.27 470.61 43108.07 48074.95 2021-09-07 00:17:35.000 250 21276.31 470.62 43108.06 48074.93 2021-09-07 00:17:36.000 250 21276.28 470.64 43108.07 48074.92 2021-09-07 00:17:37.000 250 21276.28 470.63 43108.08 48075.01 2021-09-07 00:17:38.000 250 21276.30 470.61 43108.07 48074.96 2021-09-07 00:17:39.000 250 21276.31 470.58 43108.06 48074.97 2021-09-07 00:17:40.000 250 21276.33 470.59 43108.05 48075.01 2021-09-07 00:17:41.000 250 21276.32 470.60 43108.08 48074.94 2021-09-07 00:17:42.000 250 21276.33 470.59 43108.08 48075.00 2021-09-07 00:17:43.000 250 21276.33 470.59 43108.06 48074.99 2021-09-07 00:17:44.000 250 21276.34 470.55 43108.07 48075.05 2021-09-07 00:17:45.000 250 21276.39 470.54 43108.07 48075.04 2021-09-07 00:17:46.000 250 21276.40 470.55 43108.08 48074.94 2021-09-07 00:17:47.000 250 21276.37 470.55 43108.08 48075.00 2021-09-07 00:17:48.000 250 21276.35 470.56 43108.06 48075.05 2021-09-07 00:17:49.000 250 21276.34 470.54 43108.04 48074.97 2021-09-07 00:17:50.000 250 21276.33 470.52 43108.04 48075.05 2021-09-07 00:17:51.000 250 21276.33 470.54 43108.05 48075.01 2021-09-07 00:17:52.000 250 21276.35 470.53 43108.06 48075.01 2021-09-07 00:17:53.000 250 21276.34 470.53 43108.06 48074.96 2021-09-07 00:17:54.000 250 21276.34 470.54 43108.04 48074.97 2021-09-07 00:17:55.000 250 21276.35 470.52 43107.99 48075.02 2021-09-07 00:17:56.000 250 21276.35 470.51 43107.97 48074.95 2021-09-07 00:17:57.000 250 21276.37 470.51 43108.02 48075.01 2021-09-07 00:17:58.000 250 21276.38 470.53 43107.99 48074.95 2021-09-07 00:17:59.000 250 21276.36 470.49 43108.00 48074.99 2021-09-07 00:18:00.000 250 21276.31 470.49 43108.01 48074.98 2021-09-07 00:18:01.000 250 21276.30 470.50 43108.01 48074.95 2021-09-07 00:18:02.000 250 21276.35 470.46 43108.04 48074.98 2021-09-07 00:18:03.000 250 21276.34 470.47 43108.06 48075.01 2021-09-07 00:18:04.000 250 21276.32 470.47 43108.04 48074.99 2021-09-07 00:18:05.000 250 21276.36 470.44 43108.06 48074.95 2021-09-07 00:18:06.000 250 21276.36 470.44 43108.06 48075.04 2021-09-07 00:18:07.000 250 21276.35 470.42 43108.06 48074.99 2021-09-07 00:18:08.000 250 21276.38 470.41 43108.09 48075.04 2021-09-07 00:18:09.000 250 21276.38 470.41 43108.08 48074.94 2021-09-07 00:18:10.000 250 21276.34 470.42 43108.07 48075.03 2021-09-07 00:18:11.000 250 21276.33 470.40 43108.05 48074.99 2021-09-07 00:18:12.000 250 21276.34 470.40 43108.05 48074.96 2021-09-07 00:18:13.000 250 21276.35 470.37 43108.07 48075.05 2021-09-07 00:18:14.000 250 21276.31 470.36 43108.09 48074.99 2021-09-07 00:18:15.000 250 21276.30 470.37 43108.09 48075.01 2021-09-07 00:18:16.000 250 21276.31 470.34 43108.09 48074.97 2021-09-07 00:18:17.000 250 21276.32 470.33 43108.08 48074.96 2021-09-07 00:18:18.000 250 21276.35 470.31 43108.07 48075.05 2021-09-07 00:18:19.000 250 21276.32 470.32 43108.09 48075.00 2021-09-07 00:18:20.000 250 21276.31 470.30 43108.10 48074.98 2021-09-07 00:18:21.000 250 21276.29 470.30 43108.08 48075.04 2021-09-07 00:18:22.000 250 21276.30 470.28 43108.07 48074.94 2021-09-07 00:18:23.000 250 21276.29 470.31 43108.10 48075.03 2021-09-07 00:18:24.000 250 21276.27 470.29 43108.05 48074.99 2021-09-07 00:18:25.000 250 21276.29 470.30 43108.07 48075.00 2021-09-07 00:18:26.000 250 21276.30 470.30 43108.09 48075.00 2021-09-07 00:18:27.000 250 21276.29 470.27 43108.08 48074.95 2021-09-07 00:18:28.000 250 21276.28 470.26 43108.06 48074.99 2021-09-07 00:18:29.000 250 21276.27 470.26 43108.03 48075.01 2021-09-07 00:18:30.000 250 21276.28 470.27 43108.03 48074.94 2021-09-07 00:18:31.000 250 21276.27 470.26 43108.05 48075.00 2021-09-07 00:18:32.000 250 21276.25 470.26 43108.04 48074.96 2021-09-07 00:18:33.000 250 21276.27 470.24 43108.05 48075.00 2021-09-07 00:18:34.000 250 21276.25 470.24 43108.04 48074.93 2021-09-07 00:18:35.000 250 21276.25 470.23 43108.05 48075.00 2021-09-07 00:18:36.000 250 21276.24 470.22 43108.06 48074.98 2021-09-07 00:18:37.000 250 21276.27 470.23 43108.06 48074.95 2021-09-07 00:18:38.000 250 21276.29 470.22 43108.06 48075.00 2021-09-07 00:18:39.000 250 21276.27 470.22 43108.05 48074.95 2021-09-07 00:18:40.000 250 21276.27 470.21 43108.07 48074.95 2021-09-07 00:18:41.000 250 21276.29 470.18 43108.09 48075.01 2021-09-07 00:18:42.000 250 21276.26 470.18 43108.06 48074.98 2021-09-07 00:18:43.000 250 21276.28 470.18 43108.09 48074.95 2021-09-07 00:18:44.000 250 21276.27 470.20 43108.10 48074.93 2021-09-07 00:18:45.000 250 21276.25 470.23 43108.10 48075.02 2021-09-07 00:18:46.000 250 21276.24 470.25 43108.07 48074.92 2021-09-07 00:18:47.000 250 21276.24 470.24 43108.03 48074.96 2021-09-07 00:18:48.000 250 21276.25 470.22 43108.07 48074.95 2021-09-07 00:18:49.000 250 21276.24 470.24 43108.06 48074.99 2021-09-07 00:18:50.000 250 21276.23 470.24 43108.05 48074.89 2021-09-07 00:18:51.000 250 21276.24 470.25 43108.04 48074.93 2021-09-07 00:18:52.000 250 21276.26 470.25 43108.03 48074.96 2021-09-07 00:18:53.000 250 21276.28 470.22 43108.03 48074.89 2021-09-07 00:18:54.000 250 21276.25 470.25 43107.99 48074.94 2021-09-07 00:18:55.000 250 21276.27 470.23 43108.00 48074.92 2021-09-07 00:18:56.000 250 21276.25 470.22 43108.04 48074.84 2021-09-07 00:18:57.000 250 21276.27 470.24 43108.00 48074.94 2021-09-07 00:18:58.000 250 21276.26 470.26 43108.01 48074.90 2021-09-07 00:18:59.000 250 21276.28 470.25 43108.00 48074.93 2021-09-07 00:19:00.000 250 21276.26 470.24 43108.01 48074.86 2021-09-07 00:19:01.000 250 21276.28 470.24 43108.02 48074.95 2021-09-07 00:19:02.000 250 21276.28 470.26 43107.98 48074.90 2021-09-07 00:19:03.000 250 21276.26 470.28 43107.98 48074.83 2021-09-07 00:19:04.000 250 21276.24 470.30 43107.97 48074.93 2021-09-07 00:19:05.000 250 21276.24 470.29 43107.95 48074.88 2021-09-07 00:19:06.000 250 21276.23 470.29 43107.97 48074.84 2021-09-07 00:19:07.000 250 21276.23 470.28 43107.93 48074.90 2021-09-07 00:19:08.000 250 21276.24 470.30 43107.92 48074.84 2021-09-07 00:19:09.000 250 21276.28 470.31 43107.96 48074.83 2021-09-07 00:19:10.000 250 21276.28 470.33 43107.94 48074.79 2021-09-07 00:19:11.000 250 21276.26 470.33 43107.92 48074.89 2021-09-07 00:19:12.000 250 21276.26 470.35 43107.91 48074.80 2021-09-07 00:19:13.000 250 21276.24 470.35 43107.86 48074.81 2021-09-07 00:19:14.000 250 21276.25 470.34 43107.84 48074.79 2021-09-07 00:19:15.000 250 21276.25 470.35 43107.88 48074.86 2021-09-07 00:19:16.000 250 21276.26 470.35 43107.87 48074.79 2021-09-07 00:19:17.000 250 21276.27 470.34 43107.88 48074.75 2021-09-07 00:19:18.000 250 21276.25 470.34 43107.88 48074.83 2021-09-07 00:19:19.000 250 21276.24 470.35 43107.87 48074.77 2021-09-07 00:19:20.000 250 21276.25 470.35 43107.90 48074.81 2021-09-07 00:19:21.000 250 21276.26 470.34 43107.90 48074.78 2021-09-07 00:19:22.000 250 21276.28 470.35 43107.88 48074.85 2021-09-07 00:19:23.000 250 21276.28 470.34 43107.87 48074.78 2021-09-07 00:19:24.000 250 21276.31 470.35 43107.84 48074.77 2021-09-07 00:19:25.000 250 21276.29 470.38 43107.84 48074.85 2021-09-07 00:19:26.000 250 21276.29 470.36 43107.88 48074.78 2021-09-07 00:19:27.000 250 21276.28 470.34 43107.88 48074.76 2021-09-07 00:19:28.000 250 21276.27 470.35 43107.85 48074.83 2021-09-07 00:19:29.000 250 21276.25 470.37 43107.85 48074.74 2021-09-07 00:19:30.000 250 21276.27 470.36 43107.88 48074.80 2021-09-07 00:19:31.000 250 21276.28 470.37 43107.87 48074.75 2021-09-07 00:19:32.000 250 21276.26 470.39 43107.86 48074.83 2021-09-07 00:19:33.000 250 21276.26 470.40 43107.85 48074.75 2021-09-07 00:19:34.000 250 21276.26 470.36 43107.86 48074.76 2021-09-07 00:19:35.000 250 21276.25 470.38 43107.85 48074.78 2021-09-07 00:19:36.000 250 21276.26 470.37 43107.84 48074.80 2021-09-07 00:19:37.000 250 21276.28 470.36 43107.85 48074.73 2021-09-07 00:19:38.000 250 21276.24 470.39 43107.83 48074.73 2021-09-07 00:19:39.000 250 21276.23 470.41 43107.83 48074.80 2021-09-07 00:19:40.000 250 21276.24 470.39 43107.83 48074.71 2021-09-07 00:19:41.000 250 21276.26 470.39 43107.85 48074.73 2021-09-07 00:19:42.000 250 21276.23 470.38 43107.84 48074.71 2021-09-07 00:19:43.000 250 21276.23 470.36 43107.79 48074.80 2021-09-07 00:19:44.000 250 21276.27 470.38 43107.80 48074.70 2021-09-07 00:19:45.000 250 21276.26 470.39 43107.82 48074.75 2021-09-07 00:19:46.000 250 21276.26 470.39 43107.80 48074.67 2021-09-07 00:19:47.000 250 21276.28 470.39 43107.80 48074.72 2021-09-07 00:19:48.000 250 21276.24 470.42 43107.81 48074.77 2021-09-07 00:19:49.000 250 21276.27 470.41 43107.80 48074.70 2021-09-07 00:19:50.000 250 21276.26 470.39 43107.80 48074.73 2021-09-07 00:19:51.000 250 21276.25 470.38 43107.80 48074.64 2021-09-07 00:19:52.000 250 21276.28 470.38 43107.82 48074.69 2021-09-07 00:19:53.000 250 21276.28 470.34 43107.84 48074.73 2021-09-07 00:19:54.000 250 21276.30 470.33 43107.84 48074.68 2021-09-07 00:19:55.000 250 21276.27 470.36 43107.82 48074.75 2021-09-07 00:19:56.000 250 21276.26 470.34 43107.85 48074.64 2021-09-07 00:19:57.000 250 21276.28 470.33 43107.83 48074.72 2021-09-07 00:19:58.000 250 21276.28 470.30 43107.81 48074.75 2021-09-07 00:19:59.000 250 21276.24 470.32 43107.81 48074.64 2021-09-07 00:20:00.000 250 21276.24 470.29 43107.80 48074.68 2021-09-07 00:20:01.000 250 21276.25 470.28 43107.81 48074.70 2021-09-07 00:20:02.000 250 21276.25 470.28 43107.79 48074.73 2021-09-07 00:20:03.000 250 21276.26 470.28 43107.80 48074.70 2021-09-07 00:20:04.000 250 21276.28 470.24 43107.84 48074.66 2021-09-07 00:20:05.000 250 21276.29 470.21 43107.89 48074.73 2021-09-07 00:20:06.000 250 21276.31 470.21 43107.87 48074.70 2021-09-07 00:20:07.000 250 21276.33 470.19 43107.88 48074.72 2021-09-07 00:20:08.000 250 21276.30 470.19 43107.90 48074.82 2021-09-07 00:20:09.000 250 21276.31 470.17 43107.94 48074.78 2021-09-07 00:20:10.000 250 21276.27 470.15 43107.92 48074.84 2021-09-07 00:20:11.000 250 21276.24 470.16 43107.92 48074.74 2021-09-07 00:20:12.000 250 21276.25 470.15 43107.94 48074.78 2021-09-07 00:20:13.000 250 21276.22 470.15 43107.93 48074.78 2021-09-07 00:20:14.000 250 21276.22 470.15 43107.92 48074.86 2021-09-07 00:20:15.000 250 21276.23 470.14 43107.95 48074.74 2021-09-07 00:20:16.000 250 21276.25 470.11 43107.99 48074.80 2021-09-07 00:20:17.000 250 21276.24 470.09 43107.97 48074.84 2021-09-07 00:20:18.000 250 21276.25 470.09 43107.95 48074.86 2021-09-07 00:20:19.000 250 21276.22 470.08 43107.99 48074.75 2021-09-07 00:20:20.000 250 21276.19 470.10 43107.99 48074.81 2021-09-07 00:20:21.000 250 21276.23 470.08 43107.99 48074.87 2021-09-07 00:20:22.000 250 21276.23 470.08 43108.00 48074.75 2021-09-07 00:20:23.000 250 21276.25 470.10 43107.97 48074.82 2021-09-07 00:20:24.000 250 21276.24 470.07 43108.00 48074.80 2021-09-07 00:20:25.000 250 21276.24 470.08 43107.99 48074.86 2021-09-07 00:20:26.000 250 21276.26 470.08 43107.97 48074.76 2021-09-07 00:20:27.000 250 21276.26 470.08 43107.98 48074.82 2021-09-07 00:20:28.000 250 21276.26 470.09 43108.01 48074.85 2021-09-07 00:20:29.000 250 21276.26 470.07 43108.00 48074.81 2021-09-07 00:20:30.000 250 21276.28 470.06 43108.00 48074.90 2021-09-07 00:20:31.000 250 21276.28 470.05 43107.98 48074.85 2021-09-07 00:20:32.000 250 21276.26 470.05 43107.97 48074.84 2021-09-07 00:20:33.000 250 21276.27 470.08 43107.99 48074.80 2021-09-07 00:20:34.000 250 21276.29 470.07 43108.00 48074.83 2021-09-07 00:20:35.000 250 21276.31 470.04 43108.01 48074.91 2021-09-07 00:20:36.000 250 21276.34 470.02 43108.03 48074.85 2021-09-07 00:20:37.000 250 21276.34 470.02 43108.03 48074.85 2021-09-07 00:20:38.000 250 21276.36 470.01 43108.02 48074.81 2021-09-07 00:20:39.000 250 21276.37 469.99 43108.02 48074.91 2021-09-07 00:20:40.000 250 21276.34 469.97 43108.01 48074.87 2021-09-07 00:20:41.000 250 21276.34 469.99 43108.01 48074.83 2021-09-07 00:20:42.000 250 21276.36 469.96 43108.03 48074.86 2021-09-07 00:20:43.000 250 21276.36 469.96 43108.02 48074.94 2021-09-07 00:20:44.000 250 21276.36 469.94 43108.00 48074.86 2021-09-07 00:20:45.000 250 21276.35 469.95 43108.06 48074.86 2021-09-07 00:20:46.000 250 21276.39 469.94 43108.05 48074.96 2021-09-07 00:20:47.000 250 21276.40 469.93 43108.02 48074.89 2021-09-07 00:20:48.000 250 21276.37 469.97 43108.00 48074.94 2021-09-07 00:20:49.000 250 21276.36 470.02 43108.03 48074.86 2021-09-07 00:20:50.000 250 21276.37 469.99 43108.03 48074.98 2021-09-07 00:20:51.000 250 21276.35 469.97 43108.04 48074.90 2021-09-07 00:20:52.000 250 21276.36 470.00 43108.03 48074.90 2021-09-07 00:20:53.000 250 21276.38 469.99 43108.06 48074.98 2021-09-07 00:20:54.000 250 21276.38 469.98 43108.04 48074.95 2021-09-07 00:20:55.000 250 21276.39 469.99 43108.02 48074.90 2021-09-07 00:20:56.000 250 21276.39 470.00 43108.02 48074.92 2021-09-07 00:20:57.000 250 21276.40 470.01 43108.05 48074.90 2021-09-07 00:20:58.000 250 21276.39 470.01 43108.05 48074.96 2021-09-07 00:20:59.000 250 21276.40 469.97 43108.05 48074.93 2021-09-07 00:21:00.000 250 21276.43 469.95 43108.03 48074.91 2021-09-07 00:21:01.000 250 21276.42 469.97 43108.06 48074.89 2021-09-07 00:21:02.000 250 21276.43 469.99 43108.06 48074.96 2021-09-07 00:21:03.000 250 21276.44 469.99 43108.04 48074.91 2021-09-07 00:21:04.000 250 21276.43 469.97 43108.05 48074.91 2021-09-07 00:21:05.000 250 21276.42 469.98 43108.06 48074.98 2021-09-07 00:21:06.000 250 21276.42 469.98 43108.06 48074.90 2021-09-07 00:21:07.000 250 21276.44 469.98 43108.05 48074.96 2021-09-07 00:21:08.000 250 21276.44 469.97 43108.06 48074.98 2021-09-07 00:21:09.000 250 21276.43 469.96 43108.04 48074.96 2021-09-07 00:21:10.000 250 21276.44 469.98 43108.04 48074.90 2021-09-07 00:21:11.000 250 21276.43 469.94 43108.04 48074.93 2021-09-07 00:21:12.000 250 21276.44 469.97 43108.07 48075.00 2021-09-07 00:21:13.000 250 21276.44 470.00 43108.07 48074.90 2021-09-07 00:21:14.000 250 21276.43 469.99 43108.05 48074.97 2021-09-07 00:21:15.000 250 21276.47 469.97 43108.05 48074.95 2021-09-07 00:21:16.000 250 21276.47 469.96 43108.06 48075.00 2021-09-07 00:21:17.000 250 21276.46 469.95 43108.06 48074.91 2021-09-07 00:21:18.000 250 21276.45 469.95 43108.03 48074.98 2021-09-07 00:21:19.000 250 21276.46 469.90 43108.01 48074.97 2021-09-07 00:21:20.000 250 21276.44 469.91 43108.02 48074.89 2021-09-07 00:21:21.000 250 21276.46 469.91 43108.03 48075.01 2021-09-07 00:21:22.000 250 21276.46 469.91 43108.05 48074.99 2021-09-07 00:21:23.000 250 21276.49 469.92 43108.02 48074.92 2021-09-07 00:21:24.000 250 21276.49 469.93 43108.03 48075.03 2021-09-07 00:21:25.000 250 21276.49 469.93 43108.01 48074.99 2021-09-07 00:21:26.000 250 21276.53 469.91 43107.97 48074.99 2021-09-07 00:21:27.000 250 21276.52 469.91 43108.01 48074.97 2021-09-07 00:21:28.000 250 21276.52 469.91 43108.03 48075.03 2021-09-07 00:21:29.000 250 21276.54 469.91 43107.98 48074.97 2021-09-07 00:21:30.000 250 21276.53 469.91 43107.96 48074.98 2021-09-07 00:21:31.000 250 21276.55 469.88 43108.00 48074.96 2021-09-07 00:21:32.000 250 21276.53 469.89 43108.00 48075.05 2021-09-07 00:21:33.000 250 21276.51 469.88 43108.00 48074.98 2021-09-07 00:21:34.000 250 21276.50 469.86 43108.02 48074.98 2021-09-07 00:21:35.000 250 21276.50 469.86 43108.02 48075.06 2021-09-07 00:21:36.000 250 21276.54 469.85 43108.02 48074.95 2021-09-07 00:21:37.000 250 21276.54 469.81 43108.02 48075.02 2021-09-07 00:21:38.000 250 21276.52 469.77 43108.05 48075.00 2021-09-07 00:21:39.000 250 21276.53 469.76 43108.06 48075.08 2021-09-07 00:21:40.000 250 21276.50 469.76 43108.04 48075.06 2021-09-07 00:21:41.000 250 21276.53 469.74 43108.04 48075.00 2021-09-07 00:21:42.000 250 21276.53 469.70 43108.07 48075.06 2021-09-07 00:21:43.000 250 21276.54 469.69 43108.07 48075.03 2021-09-07 00:21:44.000 250 21276.56 469.68 43108.09 48075.13 2021-09-07 00:21:45.000 250 21276.56 469.65 43108.10 48075.03 2021-09-07 00:21:46.000 250 21276.55 469.62 43108.14 48075.08 2021-09-07 00:21:47.000 250 21276.54 469.64 43108.15 48075.13 2021-09-07 00:21:48.000 250 21276.53 469.62 43108.15 48075.13 2021-09-07 00:21:49.000 250 21276.54 469.61 43108.12 48075.06 2021-09-07 00:21:50.000 250 21276.55 469.57 43108.17 48075.14 2021-09-07 00:21:51.000 250 21276.50 469.56 43108.15 48075.12 2021-09-07 00:21:52.000 250 21276.49 469.56 43108.13 48075.13 2021-09-07 00:21:53.000 250 21276.52 469.52 43108.13 48075.15 2021-09-07 00:21:54.000 250 21276.54 469.53 43108.16 48075.09 2021-09-07 00:21:55.000 250 21276.52 469.52 43108.19 48075.14 2021-09-07 00:21:56.000 250 21276.54 469.49 43108.18 48075.11 2021-09-07 00:21:57.000 250 21276.56 469.43 43108.15 48075.19 2021-09-07 00:21:58.000 250 21276.54 469.42 43108.17 48075.10 2021-09-07 00:21:59.000 250 21276.51 469.42 43108.17 48075.16 2021-09-07 00:22:00.000 250 21276.52 469.40 43108.20 48075.17 2021-09-07 00:22:01.000 250 21276.52 469.42 43108.21 48075.17 2021-09-07 00:22:02.000 250 21276.53 469.41 43108.21 48075.10 2021-09-07 00:22:03.000 250 21276.54 469.36 43108.21 48075.19 2021-09-07 00:22:04.000 250 21276.52 469.35 43108.20 48075.14 2021-09-07 00:22:05.000 250 21276.54 469.33 43108.19 48075.17 2021-09-07 00:22:06.000 250 21276.54 469.33 43108.18 48075.18 2021-09-07 00:22:07.000 250 21276.55 469.35 43108.19 48075.11 2021-09-07 00:22:08.000 250 21276.56 469.33 43108.17 48075.18 2021-09-07 00:22:09.000 250 21276.57 469.31 43108.20 48075.19 2021-09-07 00:22:10.000 250 21276.58 469.33 43108.18 48075.22 2021-09-07 00:22:11.000 250 21276.57 469.31 43108.16 48075.22 2021-09-07 00:22:12.000 250 21276.56 469.28 43108.20 48075.14 2021-09-07 00:22:13.000 250 21276.56 469.28 43108.20 48075.19 2021-09-07 00:22:14.000 250 21276.60 469.24 43108.19 48075.19 2021-09-07 00:22:15.000 250 21276.64 469.23 43108.22 48075.25 2021-09-07 00:22:16.000 250 21276.64 469.21 43108.22 48075.15 2021-09-07 00:22:17.000 250 21276.59 469.19 43108.23 48075.26 2021-09-07 00:22:18.000 250 21276.57 469.21 43108.24 48075.25 2021-09-07 00:22:19.000 250 21276.57 469.19 43108.24 48075.27 2021-09-07 00:22:20.000 250 21276.59 469.19 43108.24 48075.19 2021-09-07 00:22:21.000 250 21276.62 469.17 43108.24 48075.30 2021-09-07 00:22:22.000 250 21276.63 469.16 43108.24 48075.25 2021-09-07 00:22:23.000 250 21276.64 469.14 43108.23 48075.21 2021-09-07 00:22:24.000 250 21276.64 469.12 43108.21 48075.33 2021-09-07 00:22:25.000 250 21276.64 469.11 43108.21 48075.24 2021-09-07 00:22:26.000 250 21276.66 469.11 43108.22 48075.28 2021-09-07 00:22:27.000 250 21276.66 469.10 43108.22 48075.31 2021-09-07 00:22:28.000 250 21276.66 469.09 43108.23 48075.19 2021-09-07 00:22:29.000 250 21276.68 469.08 43108.23 48075.27 2021-09-07 00:22:30.000 250 21276.65 469.07 43108.27 48075.30 2021-09-07 00:22:31.000 250 21276.66 469.08 43108.24 48075.29 2021-09-07 00:22:32.000 250 21276.66 469.07 43108.24 48075.23 2021-09-07 00:22:33.000 250 21276.65 469.08 43108.24 48075.32 2021-09-07 00:22:34.000 250 21276.63 469.07 43108.22 48075.26 2021-09-07 00:22:35.000 250 21276.66 469.07 43108.25 48075.30 2021-09-07 00:22:36.000 250 21276.67 469.07 43108.24 48075.22 2021-09-07 00:22:37.000 250 21276.64 469.07 43108.23 48075.31 2021-09-07 00:22:38.000 250 21276.68 469.04 43108.24 48075.25 2021-09-07 00:22:39.000 250 21276.68 469.01 43108.25 48075.23 2021-09-07 00:22:40.000 250 21276.68 468.99 43108.24 48075.32 2021-09-07 00:22:41.000 250 21276.66 468.99 43108.27 48075.30 2021-09-07 00:22:42.000 250 21276.68 469.00 43108.26 48075.22 2021-09-07 00:22:43.000 250 21276.66 468.98 43108.27 48075.29 2021-09-07 00:22:44.000 250 21276.63 468.97 43108.24 48075.28 2021-09-07 00:22:45.000 250 21276.66 468.94 43108.22 48075.33 2021-09-07 00:22:46.000 250 21276.69 468.95 43108.22 48075.30 2021-09-07 00:22:47.000 250 21276.67 468.96 43108.23 48075.23 2021-09-07 00:22:48.000 250 21276.66 468.92 43108.24 48075.30 2021-09-07 00:22:49.000 250 21276.66 468.93 43108.23 48075.31 2021-09-07 00:22:50.000 250 21276.69 468.93 43108.24 48075.26 2021-09-07 00:22:51.000 250 21276.68 468.93 43108.26 48075.35 2021-09-07 00:22:52.000 250 21276.69 468.89 43108.24 48075.29 2021-09-07 00:22:53.000 250 21276.67 468.87 43108.22 48075.32 2021-09-07 00:22:54.000 250 21276.66 468.86 43108.24 48075.28 2021-09-07 00:22:55.000 250 21276.66 468.85 43108.24 48075.37 2021-09-07 00:22:56.000 250 21276.65 468.87 43108.26 48075.28 2021-09-07 00:22:57.000 250 21276.62 468.89 43108.27 48075.29 2021-09-07 00:22:58.000 250 21276.62 468.88 43108.24 48075.26 2021-09-07 00:22:59.000 250 21276.64 468.84 43108.24 48075.36 2021-09-07 00:23:00.000 250 21276.67 468.80 43108.27 48075.28 2021-09-07 00:23:01.000 250 21276.65 468.77 43108.29 48075.32 2021-09-07 00:23:02.000 250 21276.64 468.73 43108.34 48075.38 2021-09-07 00:23:03.000 250 21276.66 468.71 43108.34 48075.31 2021-09-07 00:23:04.000 250 21276.70 468.71 43108.34 48075.41 2021-09-07 00:23:05.000 250 21276.70 468.70 43108.34 48075.42 2021-09-07 00:23:06.000 250 21276.71 468.69 43108.35 48075.35 2021-09-07 00:23:07.000 250 21276.70 468.72 43108.35 48075.46 2021-09-07 00:23:08.000 250 21276.71 468.70 43108.33 48075.43 2021-09-07 00:23:09.000 250 21276.73 468.72 43108.32 48075.38 2021-09-07 00:23:10.000 250 21276.74 468.71 43108.35 48075.40 2021-09-07 00:23:11.000 250 21276.74 468.69 43108.37 48075.37 2021-09-07 00:23:12.000 250 21276.71 468.68 43108.36 48075.42 2021-09-07 00:23:13.000 250 21276.70 468.65 43108.33 48075.39 2021-09-07 00:23:14.000 250 21276.70 468.65 43108.33 48075.33 2021-09-07 00:23:15.000 250 21276.73 468.62 43108.33 48075.38 2021-09-07 00:23:16.000 250 21276.75 468.61 43108.33 48075.42 2021-09-07 00:23:17.000 250 21276.75 468.59 43108.31 48075.34 2021-09-07 00:23:18.000 250 21276.75 468.57 43108.34 48075.42 2021-09-07 00:23:19.000 250 21276.72 468.59 43108.32 48075.38 2021-09-07 00:23:20.000 250 21276.72 468.58 43108.34 48075.39 2021-09-07 00:23:21.000 250 21276.74 468.60 43108.31 48075.31 2021-09-07 00:23:22.000 250 21276.73 468.57 43108.34 48075.42 2021-09-07 00:23:23.000 250 21276.72 468.55 43108.35 48075.36 2021-09-07 00:23:24.000 250 21276.73 468.52 43108.36 48075.36 2021-09-07 00:23:25.000 250 21276.72 468.53 43108.36 48075.36 2021-09-07 00:23:26.000 250 21276.72 468.52 43108.35 48075.45 2021-09-07 00:23:27.000 250 21276.72 468.51 43108.34 48075.37 2021-09-07 00:23:28.000 250 21276.74 468.49 43108.35 48075.37 2021-09-07 00:23:29.000 250 21276.72 468.48 43108.38 48075.44 2021-09-07 00:23:30.000 250 21276.72 468.45 43108.36 48075.34 2021-09-07 00:23:31.000 250 21276.70 468.45 43108.37 48075.38 2021-09-07 00:23:32.000 250 21276.73 468.47 43108.37 48075.41 2021-09-07 00:23:33.000 250 21276.71 468.51 43108.34 48075.39 2021-09-07 00:23:34.000 250 21276.66 468.52 43108.30 48075.31 2021-09-07 00:23:35.000 250 21276.65 468.57 43108.28 48075.37 2021-09-07 00:23:36.000 250 21276.61 468.58 43108.22 48075.26 2021-09-07 00:23:37.000 250 21276.60 468.58 43108.20 48075.21 2021-09-07 00:23:38.000 250 21276.61 468.57 43108.20 48075.29 2021-09-07 00:23:39.000 250 21276.60 468.56 43108.20 48075.18 2021-09-07 00:23:40.000 250 21276.58 468.57 43108.16 48075.20 2021-09-07 00:23:41.000 250 21276.58 468.55 43108.16 48075.16 2021-09-07 00:23:42.000 250 21276.60 468.53 43108.20 48075.22 2021-09-07 00:23:43.000 250 21276.60 468.52 43108.18 48075.10 2021-09-07 00:23:44.000 250 21276.59 468.50 43108.18 48075.18 2021-09-07 00:23:45.000 250 21276.57 468.51 43108.14 48075.14 2021-09-07 00:23:46.000 250 21276.60 468.49 43108.16 48075.12 2021-09-07 00:23:47.000 250 21276.60 468.50 43108.15 48075.15 2021-09-07 00:23:48.000 250 21276.60 468.53 43108.15 48075.18 2021-09-07 00:23:49.000 250 21276.59 468.54 43108.16 48075.14 2021-09-07 00:23:50.000 250 21276.60 468.52 43108.16 48075.15 2021-09-07 00:23:51.000 250 21276.61 468.51 43108.12 48075.09 2021-09-07 00:23:52.000 250 21276.63 468.50 43108.13 48075.15 2021-09-07 00:23:53.000 250 21276.65 468.50 43108.16 48075.20 2021-09-07 00:23:54.000 250 21276.63 468.50 43108.12 48075.15 2021-09-07 00:23:55.000 250 21276.62 468.48 43108.14 48075.21 2021-09-07 00:23:56.000 250 21276.65 468.50 43108.13 48075.10 2021-09-07 00:23:57.000 250 21276.65 468.51 43108.16 48075.18 2021-09-07 00:23:58.000 250 21276.66 468.51 43108.16 48075.19 2021-09-07 00:23:59.000 250 21276.65 468.52 43108.17 48075.18 2021-09-07 00:24:00.000 250 21276.66 468.49 43108.19 48075.23 2021-09-07 00:24:01.000 250 21276.70 468.48 43108.17 48075.13 2021-09-07 00:24:02.000 250 21276.69 468.48 43108.19 48075.23 2021-09-07 00:24:03.000 250 21276.70 468.50 43108.16 48075.20 2021-09-07 00:24:04.000 250 21276.72 468.51 43108.16 48075.17 2021-09-07 00:24:05.000 250 21276.71 468.51 43108.18 48075.18 2021-09-07 00:24:06.000 250 21276.72 468.49 43108.14 48075.25 2021-09-07 00:24:07.000 250 21276.72 468.49 43108.11 48075.18 2021-09-07 00:24:08.000 250 21276.72 468.49 43108.13 48075.20 2021-09-07 00:24:09.000 250 21276.74 468.49 43108.13 48075.24 2021-09-07 00:24:10.000 250 21276.74 468.49 43108.14 48075.15 2021-09-07 00:24:11.000 250 21276.73 468.46 43108.13 48075.18 2021-09-07 00:24:12.000 250 21276.71 468.47 43108.12 48075.17 2021-09-07 00:24:13.000 250 21276.67 468.48 43108.11 48075.16 2021-09-07 00:24:14.000 250 21276.70 468.46 43108.10 48075.22 2021-09-07 00:24:15.000 250 21276.71 468.44 43108.08 48075.15 2021-09-07 00:24:16.000 250 21276.73 468.45 43108.08 48075.17 2021-09-07 00:24:17.000 250 21276.75 468.44 43108.08 48075.14 2021-09-07 00:24:18.000 250 21276.74 468.45 43108.08 48075.15 2021-09-07 00:24:19.000 250 21276.75 468.43 43108.07 48075.22 2021-09-07 00:24:20.000 250 21276.74 468.43 43108.09 48075.14 2021-09-07 00:24:21.000 250 21276.76 468.42 43108.08 48075.16 2021-09-07 00:24:22.000 250 21276.76 468.40 43108.08 48075.15 2021-09-07 00:24:23.000 250 21276.75 468.43 43108.10 48075.15 2021-09-07 00:24:24.000 250 21276.75 468.41 43108.08 48075.21 2021-09-07 00:24:25.000 250 21276.77 468.40 43108.06 48075.14 2021-09-07 00:24:26.000 250 21276.77 468.37 43108.11 48075.16 2021-09-07 00:24:27.000 250 21276.75 468.36 43108.14 48075.20 2021-09-07 00:24:28.000 250 21276.78 468.33 43108.08 48075.14 2021-09-07 00:24:29.000 250 21276.77 468.30 43108.06 48075.16 2021-09-07 00:24:30.000 250 21276.72 468.31 43108.08 48075.17 2021-09-07 00:24:31.000 250 21276.77 468.29 43108.09 48075.22 2021-09-07 00:24:32.000 250 21276.78 468.25 43108.10 48075.19 2021-09-07 00:24:33.000 250 21276.82 468.27 43108.09 48075.12 2021-09-07 00:24:34.000 250 21276.82 468.25 43108.09 48075.19 2021-09-07 00:24:35.000 250 21276.79 468.25 43108.08 48075.19 2021-09-07 00:24:36.000 250 21276.79 468.24 43108.10 48075.16 2021-09-07 00:24:37.000 250 21276.77 468.25 43108.11 48075.23 2021-09-07 00:24:38.000 250 21276.79 468.23 43108.13 48075.14 2021-09-07 00:24:39.000 250 21276.79 468.22 43108.13 48075.17 2021-09-07 00:24:40.000 250 21276.79 468.23 43108.09 48075.18 2021-09-07 00:24:41.000 250 21276.74 468.23 43108.09 48075.19 2021-09-07 00:24:42.000 250 21276.79 468.23 43108.04 48075.23 2021-09-07 00:24:43.000 250 21276.81 468.19 43108.07 48075.15 2021-09-07 00:24:44.000 250 21276.78 468.20 43108.07 48075.19 2021-09-07 00:24:45.000 250 21276.79 468.17 43108.06 48075.21 2021-09-07 00:24:46.000 250 21276.78 468.13 43108.05 48075.11 2021-09-07 00:24:47.000 250 21276.81 468.13 43108.07 48075.16 2021-09-07 00:24:48.000 250 21276.79 468.11 43108.07 48075.17 2021-09-07 00:24:49.000 250 21276.78 468.12 43108.08 48075.17 2021-09-07 00:24:50.000 250 21276.76 468.10 43108.06 48075.20 2021-09-07 00:24:51.000 250 21276.80 468.10 43108.07 48075.12 2021-09-07 00:24:52.000 250 21276.80 468.09 43108.05 48075.17 2021-09-07 00:24:53.000 250 21276.78 468.09 43108.07 48075.17 2021-09-07 00:24:54.000 250 21276.74 468.08 43108.05 48075.14 2021-09-07 00:24:55.000 250 21276.76 468.05 43108.06 48075.21 2021-09-07 00:24:56.000 250 21276.78 468.05 43108.07 48075.12 2021-09-07 00:24:57.000 250 21276.79 468.06 43108.07 48075.17 2021-09-07 00:24:58.000 250 21276.81 468.04 43108.06 48075.17 2021-09-07 00:24:59.000 250 21276.81 468.05 43108.08 48075.08 2021-09-07 00:25:00.000 250 21276.78 468.04 43108.07 48075.15 2021-09-07 00:25:01.000 250 21276.76 468.02 43108.06 48075.16 2021-09-07 00:25:02.000 250 21276.78 468.02 43108.06 48075.16 2021-09-07 00:25:03.000 250 21276.79 468.01 43108.04 48075.17 2021-09-07 00:25:04.000 250 21276.77 468.00 43108.04 48075.12 2021-09-07 00:25:05.000 250 21276.79 467.99 43108.02 48075.15 2021-09-07 00:25:06.000 250 21276.80 467.99 43108.02 48075.16 2021-09-07 00:25:07.000 250 21276.79 467.99 43108.03 48075.10 2021-09-07 00:25:08.000 250 21276.79 467.97 43108.00 48075.19 2021-09-07 00:25:09.000 250 21276.79 467.98 43107.99 48075.09 2021-09-07 00:25:10.000 250 21276.78 467.99 43107.99 48075.14 2021-09-07 00:25:11.000 250 21276.75 467.97 43108.03 48075.15 2021-09-07 00:25:12.000 250 21276.74 467.97 43108.03 48075.13 2021-09-07 00:25:13.000 250 21276.75 467.97 43108.05 48075.19 2021-09-07 00:25:14.000 250 21276.74 467.95 43108.05 48075.10 2021-09-07 00:25:15.000 250 21276.75 467.95 43108.06 48075.17 2021-09-07 00:25:16.000 250 21276.76 467.95 43108.06 48075.17 2021-09-07 00:25:17.000 250 21276.77 467.92 43108.12 48075.14 2021-09-07 00:25:18.000 250 21276.75 467.92 43108.15 48075.21 2021-09-07 00:25:19.000 250 21276.74 467.90 43108.12 48075.21 2021-09-07 00:25:20.000 250 21276.72 467.94 43108.12 48075.26 2021-09-07 00:25:21.000 250 21276.74 467.94 43108.14 48075.13 2021-09-07 00:25:22.000 250 21276.75 467.93 43108.13 48075.25 2021-09-07 00:25:23.000 250 21276.75 467.95 43108.13 48075.18 2021-09-07 00:25:24.000 250 21276.77 467.93 43108.11 48075.24 2021-09-07 00:25:25.000 250 21276.75 467.92 43108.13 48075.15 2021-09-07 00:25:26.000 250 21276.77 467.92 43108.11 48075.25 2021-09-07 00:25:27.000 250 21276.75 467.92 43108.11 48075.17 2021-09-07 00:25:28.000 250 21276.79 467.93 43108.12 48075.19 2021-09-07 00:25:29.000 250 21276.75 467.94 43108.11 48075.26 2021-09-07 00:25:30.000 250 21276.75 467.93 43108.12 48075.20 2021-09-07 00:25:31.000 250 21276.73 467.93 43108.10 48075.15 2021-09-07 00:25:32.000 250 21276.74 467.94 43108.09 48075.18 2021-09-07 00:25:33.000 250 21276.74 467.94 43108.09 48075.17 2021-09-07 00:25:34.000 250 21276.74 467.95 43108.09 48075.24 2021-09-07 00:25:35.000 250 21276.75 467.94 43108.07 48075.20 2021-09-07 00:25:36.000 250 21276.74 467.96 43108.08 48075.13 2021-09-07 00:25:37.000 250 21276.73 467.93 43108.07 48075.16 2021-09-07 00:25:38.000 250 21276.73 467.94 43108.06 48075.20 2021-09-07 00:25:39.000 250 21276.76 467.91 43108.09 48075.11 2021-09-07 00:25:40.000 250 21276.72 467.92 43108.11 48075.18 2021-09-07 00:25:41.000 250 21276.69 467.92 43108.11 48075.16 2021-09-07 00:25:42.000 250 21276.67 467.95 43108.08 48075.20 2021-09-07 00:25:43.000 250 21276.70 467.94 43108.05 48075.10 2021-09-07 00:25:44.000 250 21276.69 467.93 43108.06 48075.17 2021-09-07 00:25:45.000 250 21276.70 467.91 43108.07 48075.14 2021-09-07 00:25:46.000 250 21276.71 467.92 43108.08 48075.11 2021-09-07 00:25:47.000 250 21276.69 467.94 43108.06 48075.18 2021-09-07 00:25:48.000 250 21276.68 467.94 43108.08 48075.11 2021-09-07 00:25:49.000 250 21276.66 467.94 43108.10 48075.08 2021-09-07 00:25:50.000 250 21276.65 467.93 43108.06 48075.18 2021-09-07 00:25:51.000 250 21276.65 467.95 43108.05 48075.15 2021-09-07 00:25:52.000 250 21276.64 467.96 43108.01 48075.09 2021-09-07 00:25:53.000 250 21276.61 467.95 43108.01 48075.07 2021-09-07 00:25:54.000 250 21276.64 467.94 43108.03 48075.16 2021-09-07 00:25:55.000 250 21276.62 467.94 43108.05 48075.04 2021-09-07 00:25:56.000 250 21276.64 467.95 43108.04 48075.11 2021-09-07 00:25:57.000 250 21276.61 467.97 43108.02 48075.10 2021-09-07 00:25:58.000 250 21276.60 467.99 43108.03 48075.01 2021-09-07 00:25:59.000 250 21276.57 468.01 43108.02 48075.11 2021-09-07 00:26:00.000 250 21276.58 467.97 43108.01 48075.07 2021-09-07 00:26:01.000 250 21276.54 467.99 43108.02 48075.07 2021-09-07 00:26:02.000 250 21276.53 467.99 43108.01 48074.98 2021-09-07 00:26:03.000 250 21276.54 467.97 43108.02 48075.03 2021-09-07 00:26:04.000 250 21276.50 467.99 43108.03 48075.05 2021-09-07 00:26:05.000 250 21276.50 468.00 43108.03 48075.04 2021-09-07 00:26:06.000 250 21276.51 467.98 43108.00 48074.93 2021-09-07 00:26:07.000 250 21276.47 468.01 43108.00 48075.06 2021-09-07 00:26:08.000 250 21276.48 468.02 43108.02 48074.99 2021-09-07 00:26:09.000 250 21276.49 468.00 43108.04 48074.96 2021-09-07 00:26:10.000 250 21276.49 468.00 43108.01 48075.02 2021-09-07 00:26:11.000 250 21276.50 468.02 43108.01 48074.97 2021-09-07 00:26:12.000 250 21276.45 468.03 43107.99 48074.96 2021-09-07 00:26:13.000 250 21276.43 468.04 43108.00 48074.95 2021-09-07 00:26:14.000 250 21276.44 468.03 43107.98 48075.02 2021-09-07 00:26:15.000 250 21276.45 468.06 43108.00 48074.93 2021-09-07 00:26:16.000 250 21276.45 468.08 43108.01 48074.97 2021-09-07 00:26:17.000 250 21276.42 468.06 43108.02 48074.90 2021-09-07 00:26:18.000 250 21276.40 468.04 43108.03 48074.92 2021-09-07 00:26:19.000 250 21276.40 468.02 43107.99 48075.00 2021-09-07 00:26:20.000 250 21276.39 468.01 43108.01 48074.97 2021-09-07 00:26:21.000 250 21276.36 468.04 43108.03 48074.93 2021-09-07 00:26:22.000 250 21276.36 468.05 43108.01 48074.89 2021-09-07 00:26:23.000 250 21276.38 468.04 43108.02 48074.93 2021-09-07 00:26:24.000 250 21276.40 468.06 43108.00 48075.01 2021-09-07 00:26:25.000 250 21276.34 468.05 43108.01 48074.95 2021-09-07 00:26:26.000 250 21276.34 468.03 43108.01 48074.95 2021-09-07 00:26:27.000 250 21276.33 468.04 43108.01 48074.86 2021-09-07 00:26:28.000 250 21276.32 468.05 43108.01 48074.98 2021-09-07 00:26:29.000 250 21276.34 468.06 43107.99 48074.93 2021-09-07 00:26:30.000 250 21276.33 468.07 43108.00 48074.86 2021-09-07 00:26:31.000 250 21276.31 468.09 43107.99 48074.95 2021-09-07 00:26:32.000 250 21276.32 468.09 43108.01 48074.91 2021-09-07 00:26:33.000 250 21276.31 468.10 43108.04 48074.87 2021-09-07 00:26:34.000 250 21276.30 468.10 43108.00 48074.96 2021-09-07 00:26:35.000 250 21276.33 468.07 43108.00 48074.89 2021-09-07 00:26:36.000 250 21276.31 468.07 43108.02 48074.87 2021-09-07 00:26:37.000 250 21276.30 468.08 43107.98 48074.92 2021-09-07 00:26:38.000 250 21276.33 468.06 43107.98 48074.84 2021-09-07 00:26:39.000 250 21276.35 468.06 43107.99 48074.94 2021-09-07 00:26:40.000 250 21276.31 468.06 43107.98 48074.86 2021-09-07 00:26:41.000 250 21276.29 468.09 43107.97 48074.85 2021-09-07 00:26:42.000 250 21276.32 468.08 43107.99 48074.94 2021-09-07 00:26:43.000 250 21276.32 468.07 43107.99 48074.89 2021-09-07 00:26:44.000 250 21276.29 468.07 43107.99 48074.89 2021-09-07 00:26:45.000 250 21276.27 468.07 43107.98 48074.84 2021-09-07 00:26:46.000 250 21276.28 468.09 43107.97 48074.87 2021-09-07 00:26:47.000 250 21276.30 468.08 43108.00 48074.93 2021-09-07 00:26:48.000 250 21276.29 468.09 43108.01 48074.88 2021-09-07 00:26:49.000 250 21276.27 468.08 43108.01 48074.91 2021-09-07 00:26:50.000 250 21276.28 468.05 43108.01 48074.85 2021-09-07 00:26:51.000 250 21276.27 468.07 43108.00 48074.90 2021-09-07 00:26:52.000 250 21276.29 468.06 43108.01 48074.90 2021-09-07 00:26:53.000 250 21276.27 468.06 43108.05 48074.81 2021-09-07 00:26:54.000 250 21276.27 468.04 43108.04 48074.95 2021-09-07 00:26:55.000 250 21276.28 468.01 43108.06 48074.89 2021-09-07 00:26:56.000 250 21276.29 468.04 43108.02 48074.84 2021-09-07 00:26:57.000 250 21276.28 468.04 43108.02 48074.95 2021-09-07 00:26:58.000 250 21276.31 468.04 43108.01 48074.92 2021-09-07 00:26:59.000 250 21276.28 468.05 43108.02 48074.86 2021-09-07 00:27:00.000 250 21276.24 468.06 43108.01 48074.90 2021-09-07 00:27:01.000 250 21276.24 468.04 43108.00 48074.83 2021-09-07 00:27:02.000 250 21276.23 468.03 43108.01 48074.93 2021-09-07 00:27:03.000 250 21276.22 468.03 43108.04 48074.87 2021-09-07 00:27:04.000 250 21276.25 468.07 43108.04 48074.88 2021-09-07 00:27:05.000 250 21276.24 468.05 43108.00 48074.91 2021-09-07 00:27:06.000 250 21276.21 468.06 43108.05 48074.81 2021-09-07 00:27:07.000 250 21276.20 468.04 43108.03 48074.91 2021-09-07 00:27:08.000 250 21276.22 468.02 43108.02 48074.89 2021-09-07 00:27:09.000 250 21276.20 468.02 43108.01 48074.81 2021-09-07 00:27:10.000 250 21276.21 468.03 43108.01 48074.92 2021-09-07 00:27:11.000 250 21276.19 468.00 43108.01 48074.87 2021-09-07 00:27:12.000 250 21276.21 468.01 43108.03 48074.91 2021-09-07 00:27:13.000 250 21276.22 468.00 43108.06 48074.82 2021-09-07 00:27:14.000 250 21276.16 468.02 43108.04 48074.95 2021-09-07 00:27:15.000 250 21276.16 468.02 43108.08 48074.90 2021-09-07 00:27:16.000 250 21276.14 468.03 43108.06 48074.81 2021-09-07 00:27:17.000 250 21276.12 468.00 43108.06 48074.94 2021-09-07 00:27:18.000 250 21276.16 468.02 43108.06 48074.87 2021-09-07 00:27:19.000 250 21276.17 468.03 43108.08 48074.85 2021-09-07 00:27:20.000 250 21276.18 468.03 43108.10 48074.97 2021-09-07 00:27:21.000 250 21276.15 468.03 43108.10 48074.91 2021-09-07 00:27:22.000 250 21276.12 468.04 43108.07 48074.87 2021-09-07 00:27:23.000 250 21276.11 468.04 43108.07 48074.85 2021-09-07 00:27:24.000 250 21276.09 468.02 43108.10 48074.94 2021-09-07 00:27:25.000 250 21276.10 468.03 43108.08 48074.84 2021-09-07 00:27:26.000 250 21276.04 468.05 43108.09 48074.87 2021-09-07 00:27:27.000 250 21276.07 468.04 43108.13 48074.85 2021-09-07 00:27:28.000 250 21276.06 468.04 43108.11 48074.95 2021-09-07 00:27:29.000 250 21276.04 468.06 43108.12 48074.84 2021-09-07 00:27:30.000 250 21276.06 468.02 43108.11 48074.88 2021-09-07 00:27:31.000 250 21276.07 468.04 43108.10 48074.92 2021-09-07 00:27:32.000 250 21276.04 468.04 43108.12 48074.85 2021-09-07 00:27:33.000 250 21276.01 468.06 43108.10 48074.87 2021-09-07 00:27:34.000 250 21276.00 468.05 43108.09 48074.89 2021-09-07 00:27:35.000 250 21276.00 468.06 43108.09 48074.82 2021-09-07 00:27:36.000 250 21276.00 468.09 43108.11 48074.88 2021-09-07 00:27:37.000 250 21275.99 468.08 43108.08 48074.84 2021-09-07 00:27:38.000 250 21275.98 468.06 43108.07 48074.87 2021-09-07 00:27:39.000 250 21275.97 468.08 43108.10 48074.79 2021-09-07 00:27:40.000 250 21275.99 468.09 43108.08 48074.84 2021-09-07 00:27:41.000 250 21275.97 468.10 43108.10 48074.87 2021-09-07 00:27:42.000 250 21275.97 468.09 43108.10 48074.77 2021-09-07 00:27:43.000 250 21275.95 468.08 43108.11 48074.81 2021-09-07 00:27:44.000 250 21275.94 468.10 43108.09 48074.81 2021-09-07 00:27:45.000 250 21275.94 468.10 43108.13 48074.85 2021-09-07 00:27:46.000 250 21275.90 468.10 43108.12 48074.77 2021-09-07 00:27:47.000 250 21275.89 468.12 43108.12 48074.82 2021-09-07 00:27:48.000 250 21275.90 468.13 43108.12 48074.83 2021-09-07 00:27:49.000 250 21275.88 468.13 43108.12 48074.76 2021-09-07 00:27:50.000 250 21275.87 468.15 43108.09 48074.82 2021-09-07 00:27:51.000 250 21275.88 468.16 43108.12 48074.81 2021-09-07 00:27:52.000 250 21275.88 468.13 43108.10 48074.73 2021-09-07 00:27:53.000 250 21275.86 468.17 43108.07 48074.76 2021-09-07 00:27:54.000 250 21275.83 468.15 43108.11 48074.82 2021-09-07 00:27:55.000 250 21275.82 468.13 43108.06 48074.77 2021-09-07 00:27:56.000 250 21275.84 468.14 43108.08 48074.69 2021-09-07 00:27:57.000 250 21275.81 468.13 43108.07 48074.80 2021-09-07 00:27:58.000 250 21275.79 468.09 43108.13 48074.75 2021-09-07 00:27:59.000 250 21275.81 468.08 43108.11 48074.80 2021-09-07 00:28:00.000 250 21275.77 468.11 43108.08 48074.71 2021-09-07 00:28:01.000 250 21275.73 468.12 43108.09 48074.79 2021-09-07 00:28:02.000 250 21275.74 468.13 43108.12 48074.76 2021-09-07 00:28:03.000 250 21275.70 468.13 43108.10 48074.72 2021-09-07 00:28:04.000 250 21275.67 468.14 43108.10 48074.79 2021-09-07 00:28:05.000 250 21275.70 468.14 43108.10 48074.74 2021-09-07 00:28:06.000 250 21275.72 468.15 43108.09 48074.71 2021-09-07 00:28:07.000 250 21275.67 468.14 43108.09 48074.78 2021-09-07 00:28:08.000 250 21275.66 468.15 43108.09 48074.71 2021-09-07 00:28:09.000 250 21275.66 468.14 43108.11 48074.76 2021-09-07 00:28:10.000 250 21275.64 468.13 43108.12 48074.66 2021-09-07 00:28:11.000 250 21275.64 468.13 43108.12 48074.76 2021-09-07 00:28:12.000 250 21275.67 468.13 43108.14 48074.72 2021-09-07 00:28:13.000 250 21275.68 468.15 43108.16 48074.69 2021-09-07 00:28:14.000 250 21275.70 468.15 43108.15 48074.78 2021-09-07 00:28:15.000 250 21275.70 468.15 43108.15 48074.74 2021-09-07 00:28:16.000 250 21275.71 468.15 43108.13 48074.76 2021-09-07 00:28:17.000 250 21275.72 468.17 43108.15 48074.70 2021-09-07 00:28:18.000 250 21275.74 468.16 43108.18 48074.80 2021-09-07 00:28:19.000 250 21275.72 468.16 43108.16 48074.75 2021-09-07 00:28:20.000 250 21275.73 468.15 43108.14 48074.72 2021-09-07 00:28:21.000 250 21275.70 468.15 43108.13 48074.74 2021-09-07 00:28:22.000 250 21275.72 468.15 43108.16 48074.82 2021-09-07 00:28:23.000 250 21275.71 468.15 43108.17 48074.79 2021-09-07 00:28:24.000 250 21275.71 468.15 43108.15 48074.81 2021-09-07 00:28:25.000 250 21275.69 468.15 43108.12 48074.71 2021-09-07 00:28:26.000 250 21275.68 468.19 43108.17 48074.77 2021-09-07 00:28:27.000 250 21275.68 468.20 43108.16 48074.83 2021-09-07 00:28:28.000 250 21275.68 468.20 43108.15 48074.78 2021-09-07 00:28:29.000 250 21275.68 468.21 43108.13 48074.71 2021-09-07 00:28:30.000 250 21275.69 468.19 43108.13 48074.81 2021-09-07 00:28:31.000 250 21275.69 468.23 43108.16 48074.75 2021-09-07 00:28:32.000 250 21275.69 468.20 43108.17 48074.78 2021-09-07 00:28:33.000 250 21275.65 468.24 43108.14 48074.74 2021-09-07 00:28:34.000 250 21275.65 468.26 43108.13 48074.77 2021-09-07 00:28:35.000 250 21275.66 468.26 43108.13 48074.77 2021-09-07 00:28:36.000 250 21275.66 468.27 43108.12 48074.67 2021-09-07 00:28:37.000 250 21275.65 468.31 43108.10 48074.77 2021-09-07 00:28:38.000 250 21275.68 468.33 43108.10 48074.71 2021-09-07 00:28:39.000 250 21275.66 468.34 43108.09 48074.75 2021-09-07 00:28:40.000 250 21275.65 468.33 43108.11 48074.64 2021-09-07 00:28:41.000 250 21275.65 468.34 43108.08 48074.68 2021-09-07 00:28:42.000 250 21275.64 468.34 43108.07 48074.70 2021-09-07 00:28:43.000 250 21275.63 468.34 43108.05 48074.62 2021-09-07 00:28:44.000 250 21275.63 468.35 43108.05 48074.74 2021-09-07 00:28:45.000 250 21275.60 468.37 43108.06 48074.64 2021-09-07 00:28:46.000 250 21275.60 468.35 43108.07 48074.63 2021-09-07 00:28:47.000 250 21275.59 468.39 43108.05 48074.59 2021-09-07 00:28:48.000 250 21275.58 468.38 43108.03 48074.59 2021-09-07 00:28:49.000 250 21275.58 468.37 43108.02 48074.66 2021-09-07 00:28:50.000 250 21275.59 468.38 43108.00 48074.58 2021-09-07 00:28:51.000 250 21275.59 468.38 43107.98 48074.62 2021-09-07 00:28:52.000 250 21275.59 468.38 43107.98 48074.55 2021-09-07 00:28:53.000 250 21275.58 468.38 43107.97 48074.63 2021-09-07 00:28:54.000 250 21275.57 468.39 43107.98 48074.60 2021-09-07 00:28:55.000 250 21275.55 468.42 43108.01 48074.55 2021-09-07 00:28:56.000 250 21275.52 468.41 43108.02 48074.56 2021-09-07 00:28:57.000 250 21275.50 468.37 43108.02 48074.59 2021-09-07 00:28:58.000 250 21275.53 468.39 43108.02 48074.61 2021-09-07 00:28:59.000 250 21275.49 468.43 43108.01 48074.55 2021-09-07 00:29:00.000 250 21275.51 468.45 43107.98 48074.55 2021-09-07 00:29:01.000 250 21275.49 468.45 43108.00 48074.61 2021-09-07 00:29:02.000 250 21275.48 468.44 43108.00 48074.51 2021-09-07 00:29:03.000 250 21275.50 468.41 43108.00 48074.56 2021-09-07 00:29:04.000 250 21275.51 468.38 43108.03 48074.59 2021-09-07 00:29:05.000 250 21275.49 468.39 43108.02 48074.51 2021-09-07 00:29:06.000 250 21275.50 468.41 43108.02 48074.55 2021-09-07 00:29:07.000 250 21275.49 468.39 43108.02 48074.59 2021-09-07 00:29:08.000 250 21275.49 468.39 43108.02 48074.60 2021-09-07 00:29:09.000 250 21275.48 468.39 43108.01 48074.52 2021-09-07 00:29:10.000 250 21275.51 468.35 43107.99 48074.55 2021-09-07 00:29:11.000 250 21275.50 468.33 43108.00 48074.62 2021-09-07 00:29:12.000 250 21275.50 468.32 43108.07 48074.59 2021-09-07 00:29:13.000 250 21275.50 468.30 43108.05 48074.53 2021-09-07 00:29:14.000 250 21275.47 468.32 43108.04 48074.59 2021-09-07 00:29:15.000 250 21275.45 468.29 43108.06 48074.64 2021-09-07 00:29:16.000 250 21275.46 468.29 43108.12 48074.55 2021-09-07 00:29:17.000 250 21275.45 468.27 43108.10 48074.60 2021-09-07 00:29:18.000 250 21275.43 468.28 43108.13 48074.59 2021-09-07 00:29:19.000 250 21275.46 468.27 43108.11 48074.69 2021-09-07 00:29:20.000 250 21275.45 468.26 43108.11 48074.58 2021-09-07 00:29:21.000 250 21275.42 468.27 43108.12 48074.60 2021-09-07 00:29:22.000 250 21275.40 468.25 43108.12 48074.67 2021-09-07 00:29:23.000 250 21275.35 468.27 43108.11 48074.61 2021-09-07 00:29:24.000 250 21275.36 468.27 43108.13 48074.63 2021-09-07 00:29:25.000 250 21275.38 468.27 43108.15 48074.65 2021-09-07 00:29:26.000 250 21275.37 468.27 43108.13 48074.57 2021-09-07 00:29:27.000 250 21275.35 468.29 43108.11 48074.59 2021-09-07 00:29:28.000 250 21275.32 468.30 43108.10 48074.54 2021-09-07 00:29:29.000 250 21275.32 468.26 43108.07 48074.65 2021-09-07 00:29:30.000 250 21275.31 468.25 43108.07 48074.54 2021-09-07 00:29:31.000 250 21275.30 468.27 43108.09 48074.52 2021-09-07 00:29:32.000 250 21275.29 468.23 43108.08 48074.60 2021-09-07 00:29:33.000 250 21275.29 468.22 43108.09 48074.54 2021-09-07 00:29:34.000 250 21275.28 468.24 43108.11 48074.55 2021-09-07 00:29:35.000 250 21275.28 468.26 43108.12 48074.59 2021-09-07 00:29:36.000 250 21275.26 468.26 43108.10 48074.51 2021-09-07 00:29:37.000 250 21275.28 468.26 43108.10 48074.54 2021-09-07 00:29:38.000 250 21275.29 468.25 43108.11 48074.52 2021-09-07 00:29:39.000 250 21275.27 468.24 43108.11 48074.59 2021-09-07 00:29:40.000 250 21275.27 468.22 43108.11 48074.51 2021-09-07 00:29:41.000 250 21275.25 468.26 43108.09 48074.51 2021-09-07 00:29:42.000 250 21275.24 468.27 43108.09 48074.59 2021-09-07 00:29:43.000 250 21275.24 468.27 43108.10 48074.52 2021-09-07 00:29:44.000 250 21275.21 468.28 43108.10 48074.54 2021-09-07 00:29:45.000 250 21275.22 468.28 43108.11 48074.48 2021-09-07 00:29:46.000 250 21275.25 468.26 43108.11 48074.57 2021-09-07 00:29:47.000 250 21275.22 468.29 43108.09 48074.52 2021-09-07 00:29:48.000 250 21275.22 468.28 43108.12 48074.49 2021-09-07 00:29:49.000 250 21275.23 468.30 43108.08 48074.56 2021-09-07 00:29:50.000 250 21275.21 468.32 43108.09 48074.54 2021-09-07 00:29:51.000 250 21275.23 468.30 43108.09 48074.54 2021-09-07 00:29:52.000 250 21275.22 468.34 43108.12 48074.47 2021-09-07 00:29:53.000 250 21275.22 468.34 43108.10 48074.57 2021-09-07 00:29:54.000 250 21275.25 468.34 43108.12 48074.54 2021-09-07 00:29:55.000 250 21275.26 468.33 43108.10 48074.46 2021-09-07 00:29:56.000 250 21275.24 468.35 43108.11 48074.58 2021-09-07 00:29:57.000 250 21275.27 468.39 43108.08 48074.52 2021-09-07 00:29:58.000 250 21275.25 468.39 43108.05 48074.44 2021-09-07 00:29:59.000 250 21275.25 468.38 43108.06 48074.53 2021-09-07 00:30:00.000 250 21275.24 468.38 43108.07 48074.50 2021-09-07 00:30:01.000 250 21275.23 468.41 43108.07 48074.45 2021-09-07 00:30:02.000 250 21275.20 468.42 43108.07 48074.52 2021-09-07 00:30:03.000 250 21275.16 468.42 43108.08 48074.48 2021-09-07 00:30:04.000 250 21275.16 468.43 43108.04 48074.49 2021-09-07 00:30:05.000 250 21275.17 468.47 43108.05 48074.37 2021-09-07 00:30:06.000 250 21275.16 468.44 43108.05 48074.45 2021-09-07 00:30:07.000 250 21275.14 468.47 43108.03 48074.40 2021-09-07 00:30:08.000 250 21275.10 468.47 43108.00 48074.49 2021-09-07 00:30:09.000 250 21275.15 468.47 43107.98 48074.42 2021-09-07 00:30:10.000 250 21275.15 468.45 43108.00 48074.37 2021-09-07 00:30:11.000 250 21275.19 468.46 43107.98 48074.47 2021-09-07 00:30:12.000 250 21275.19 468.47 43107.98 48074.35 2021-09-07 00:30:13.000 250 21275.20 468.49 43108.00 48074.44 2021-09-07 00:30:14.000 250 21275.19 468.49 43108.02 48074.48 2021-09-07 00:30:15.000 250 21275.18 468.50 43108.01 48074.50 2021-09-07 00:30:16.000 250 21275.20 468.47 43108.02 48074.45 2021-09-07 00:30:17.000 250 21275.20 468.49 43108.02 48074.40 2021-09-07 00:30:18.000 250 21275.18 468.50 43108.01 48074.46 2021-09-07 00:30:19.000 250 21275.21 468.51 43108.00 48074.40 2021-09-07 00:30:20.000 250 21275.23 468.51 43108.01 48074.48 2021-09-07 00:30:21.000 250 21275.21 468.51 43108.00 48074.40 2021-09-07 00:30:22.000 250 21275.21 468.50 43108.01 48074.38 2021-09-07 00:30:23.000 250 21275.18 468.51 43107.98 48074.49 2021-09-07 00:30:24.000 250 21275.21 468.50 43107.97 48074.42 2021-09-07 00:30:25.000 250 21275.17 468.50 43107.97 48074.38 2021-09-07 00:30:26.000 250 21275.16 468.52 43107.96 48074.46 2021-09-07 00:30:27.000 250 21275.19 468.51 43107.96 48074.41 2021-09-07 00:30:28.000 250 21275.15 468.52 43107.98 48074.42 2021-09-07 00:30:29.000 250 21275.16 468.52 43107.99 48074.33 2021-09-07 00:30:30.000 250 21275.16 468.52 43107.96 48074.36 2021-09-07 00:30:31.000 250 21275.15 468.53 43107.95 48074.39 2021-09-07 00:30:32.000 250 21275.12 468.51 43107.98 48074.41 2021-09-07 00:30:33.000 250 21275.07 468.51 43107.97 48074.30 2021-09-07 00:30:34.000 250 21275.08 468.54 43108.00 48074.38 2021-09-07 00:30:35.000 250 21275.11 468.52 43107.99 48074.40 2021-09-07 00:30:36.000 250 21275.11 468.50 43107.95 48074.38 2021-09-07 00:30:37.000 250 21275.07 468.50 43107.97 48074.32 2021-09-07 00:30:38.000 250 21275.07 468.50 43108.00 48074.32 2021-09-07 00:30:39.000 250 21275.08 468.48 43107.98 48074.31 2021-09-07 00:30:40.000 250 21275.08 468.48 43108.00 48074.41 2021-09-07 00:30:41.000 250 21275.11 468.47 43107.99 48074.36 2021-09-07 00:30:42.000 250 21275.11 468.46 43107.99 48074.32 2021-09-07 00:30:43.000 250 21275.11 468.45 43108.03 48074.42 2021-09-07 00:30:44.000 250 21275.08 468.44 43108.03 48074.37 2021-09-07 00:30:45.000 250 21275.05 468.43 43108.04 48074.42 2021-09-07 00:30:46.000 250 21275.03 468.42 43108.02 48074.34 2021-09-07 00:30:47.000 250 21275.03 468.40 43108.02 48074.41 2021-09-07 00:30:48.000 250 21275.02 468.38 43108.08 48074.37 2021-09-07 00:30:49.000 250 21275.03 468.40 43108.04 48074.44 2021-09-07 00:30:50.000 250 21275.01 468.41 43108.02 48074.42 2021-09-07 00:30:51.000 250 21275.04 468.39 43108.03 48074.39 2021-09-07 00:30:52.000 250 21275.04 468.40 43108.03 48074.40 2021-09-07 00:30:53.000 250 21275.01 468.38 43108.03 48074.34 2021-09-07 00:30:54.000 250 21275.01 468.40 43108.05 48074.38 2021-09-07 00:30:55.000 250 21274.99 468.39 43108.05 48074.39 2021-09-07 00:30:56.000 250 21274.98 468.38 43108.05 48074.44 2021-09-07 00:30:57.000 250 21274.98 468.37 43108.05 48074.38 2021-09-07 00:30:58.000 250 21274.99 468.37 43108.05 48074.35 2021-09-07 00:30:59.000 250 21274.93 468.38 43108.01 48074.38 2021-09-07 00:31:00.000 250 21274.90 468.40 43107.99 48074.29 2021-09-07 00:31:01.000 250 21274.91 468.38 43108.03 48074.38 2021-09-07 00:31:02.000 250 21274.90 468.37 43108.05 48074.35 2021-09-07 00:31:03.000 250 21274.93 468.36 43108.05 48074.29 2021-09-07 00:31:04.000 250 21274.93 468.37 43108.05 48074.37 2021-09-07 00:31:05.000 250 21274.93 468.35 43108.03 48074.34 2021-09-07 00:31:06.000 250 21274.93 468.36 43108.03 48074.38 2021-09-07 00:31:07.000 250 21274.94 468.38 43108.04 48074.39 2021-09-07 00:31:08.000 250 21274.94 468.38 43108.05 48074.32 2021-09-07 00:31:09.000 250 21274.95 468.38 43108.02 48074.34 2021-09-07 00:31:10.000 250 21274.94 468.37 43108.05 48074.32 2021-09-07 00:31:11.000 250 21274.96 468.38 43108.07 48074.38 2021-09-07 00:31:12.000 250 21274.96 468.38 43108.03 48074.36 2021-09-07 00:31:13.000 250 21274.97 468.38 43108.06 48074.35 2021-09-07 00:31:14.000 250 21274.95 468.38 43108.03 48074.39 2021-09-07 00:31:15.000 250 21274.93 468.38 43108.05 48074.29 2021-09-07 00:31:16.000 250 21274.94 468.40 43108.04 48074.35 2021-09-07 00:31:17.000 250 21274.96 468.36 43108.08 48074.32 2021-09-07 00:31:18.000 250 21274.97 468.33 43108.09 48074.40 2021-09-07 00:31:19.000 250 21275.02 468.29 43108.14 48074.38 2021-09-07 00:31:20.000 250 21275.09 468.27 43108.12 48074.46 2021-09-07 00:31:21.000 250 21275.12 468.23 43108.15 48074.42 2021-09-07 00:31:22.000 250 21275.13 468.26 43108.19 48074.52 2021-09-07 00:31:23.000 250 21275.18 468.27 43108.22 48074.57 2021-09-07 00:31:24.000 250 21275.18 468.27 43108.23 48074.53 2021-09-07 00:31:25.000 250 21275.20 468.28 43108.20 48074.62 2021-09-07 00:31:26.000 250 21275.19 468.27 43108.20 48074.56 2021-09-07 00:31:27.000 250 21275.20 468.28 43108.23 48074.58 2021-09-07 00:31:28.000 250 21275.21 468.30 43108.23 48074.65 2021-09-07 00:31:29.000 250 21275.25 468.27 43108.22 48074.57 2021-09-07 00:31:30.000 250 21275.27 468.27 43108.23 48074.63 2021-09-07 00:31:31.000 250 21275.32 468.25 43108.26 48074.66 2021-09-07 00:31:32.000 250 21275.32 468.27 43108.28 48074.74 2021-09-07 00:31:33.000 250 21275.33 468.28 43108.32 48074.68 2021-09-07 00:31:34.000 250 21275.32 468.29 43108.29 48074.71 2021-09-07 00:31:35.000 250 21275.34 468.25 43108.29 48074.76 2021-09-07 00:31:36.000 250 21275.36 468.27 43108.27 48074.79 2021-09-07 00:31:37.000 250 21275.38 468.30 43108.31 48074.71 2021-09-07 00:31:38.000 250 21275.39 468.29 43108.29 48074.70 2021-09-07 00:31:39.000 250 21275.39 468.29 43108.27 48074.79 2021-09-07 00:31:40.000 250 21275.40 468.32 43108.30 48074.71 2021-09-07 00:31:41.000 250 21275.42 468.32 43108.30 48074.76 2021-09-07 00:31:42.000 250 21275.42 468.33 43108.29 48074.78 2021-09-07 00:31:43.000 250 21275.42 468.35 43108.26 48074.68 2021-09-07 00:31:44.000 250 21275.39 468.36 43108.28 48074.75 2021-09-07 00:31:45.000 250 21275.41 468.35 43108.25 48074.76 2021-09-07 00:31:46.000 250 21275.41 468.36 43108.24 48074.77 2021-09-07 00:31:47.000 250 21275.40 468.38 43108.26 48074.67 2021-09-07 00:31:48.000 250 21275.40 468.38 43108.23 48074.73 2021-09-07 00:31:49.000 250 21275.38 468.42 43108.21 48074.77 2021-09-07 00:31:50.000 250 21275.38 468.42 43108.20 48074.66 2021-09-07 00:31:51.000 250 21275.39 468.45 43108.20 48074.68 2021-09-07 00:31:52.000 250 21275.39 468.44 43108.19 48074.66 2021-09-07 00:31:53.000 250 21275.39 468.45 43108.18 48074.70 2021-09-07 00:31:54.000 250 21275.35 468.45 43108.15 48074.62 2021-09-07 00:31:55.000 250 21275.36 468.47 43108.15 48074.67 2021-09-07 00:31:56.000 250 21275.39 468.47 43108.14 48074.69 2021-09-07 00:31:57.000 250 21275.38 468.49 43108.14 48074.57 2021-09-07 00:31:58.000 250 21275.35 468.48 43108.15 48074.62 2021-09-07 00:31:59.000 250 21275.35 468.47 43108.14 48074.63 2021-09-07 00:32:00.000 250 21275.33 468.48 43108.12 48074.53 2021-09-07 00:32:01.000 250 21275.32 468.48 43108.10 48074.59 2021-09-07 00:32:02.000 250 21275.34 468.45 43108.09 48074.59 2021-09-07 00:32:03.000 250 21275.32 468.44 43108.12 48074.61 2021-09-07 00:32:04.000 250 21275.32 468.44 43108.12 48074.54 2021-09-07 00:32:05.000 250 21275.32 468.44 43108.10 48074.57 2021-09-07 00:32:06.000 250 21275.32 468.45 43108.11 48074.61 2021-09-07 00:32:07.000 250 21275.30 468.48 43108.12 48074.52 2021-09-07 00:32:08.000 250 21275.29 468.45 43108.13 48074.57 2021-09-07 00:32:09.000 250 21275.29 468.43 43108.13 48074.60 2021-09-07 00:32:10.000 250 21275.29 468.43 43108.17 48074.53 2021-09-07 00:32:11.000 250 21275.29 468.45 43108.09 48074.58 2021-09-07 00:32:12.000 250 21275.28 468.44 43108.13 48074.54 2021-09-07 00:32:13.000 250 21275.28 468.41 43108.15 48074.60 2021-09-07 00:32:14.000 250 21275.28 468.41 43108.12 48074.53 2021-09-07 00:32:15.000 250 21275.27 468.43 43108.12 48074.57 2021-09-07 00:32:16.000 250 21275.27 468.43 43108.11 48074.58 2021-09-07 00:32:17.000 250 21275.27 468.46 43108.10 48074.52 2021-09-07 00:32:18.000 250 21275.28 468.45 43108.10 48074.55 2021-09-07 00:32:19.000 250 21275.26 468.44 43108.13 48074.53 2021-09-07 00:32:20.000 250 21275.28 468.43 43108.13 48074.60 2021-09-07 00:32:21.000 250 21275.29 468.42 43108.12 48074.50 2021-09-07 00:32:22.000 250 21275.32 468.40 43108.13 48074.58 2021-09-07 00:32:23.000 250 21275.33 468.39 43108.13 48074.65 2021-09-07 00:32:24.000 250 21275.36 468.37 43108.14 48074.58 2021-09-07 00:32:25.000 250 21275.39 468.40 43108.15 48074.60 2021-09-07 00:32:26.000 250 21275.41 468.37 43108.13 48074.69 2021-09-07 00:32:27.000 250 21275.45 468.36 43108.19 48074.61 2021-09-07 00:32:28.000 250 21275.44 468.35 43108.17 48074.68 2021-09-07 00:32:29.000 250 21275.46 468.33 43108.16 48074.64 2021-09-07 00:32:30.000 250 21275.46 468.36 43108.15 48074.66 2021-09-07 00:32:31.000 250 21275.48 468.39 43108.17 48074.73 2021-09-07 00:32:32.000 250 21275.52 468.41 43108.13 48074.67 2021-09-07 00:32:33.000 250 21275.50 468.44 43108.10 48074.65 2021-09-07 00:32:34.000 250 21275.50 468.43 43108.10 48074.61 2021-09-07 00:32:35.000 250 21275.48 468.44 43108.09 48074.62 2021-09-07 00:32:36.000 250 21275.49 468.46 43108.07 48074.65 2021-09-07 00:32:37.000 250 21275.50 468.45 43108.05 48074.64 2021-09-07 00:32:38.000 250 21275.52 468.48 43108.02 48074.56 2021-09-07 00:32:39.000 250 21275.55 468.48 43108.04 48074.63 2021-09-07 00:32:40.000 250 21275.54 468.48 43108.03 48074.60 2021-09-07 00:32:41.000 250 21275.56 468.48 43108.04 48074.55 2021-09-07 00:32:42.000 250 21275.56 468.48 43108.05 48074.61 2021-09-07 00:32:43.000 250 21275.57 468.48 43108.03 48074.59 2021-09-07 00:32:44.000 250 21275.59 468.47 43108.01 48074.54 2021-09-07 00:32:45.000 250 21275.60 468.48 43107.99 48074.56 2021-09-07 00:32:46.000 250 21275.63 468.48 43108.02 48074.62 2021-09-07 00:32:47.000 250 21275.60 468.49 43108.02 48074.62 2021-09-07 00:32:48.000 250 21275.62 468.48 43108.05 48074.56 2021-09-07 00:32:49.000 250 21275.58 468.50 43108.01 48074.63 2021-09-07 00:32:50.000 250 21275.59 468.53 43107.99 48074.58 2021-09-07 00:32:51.000 250 21275.59 468.52 43107.98 48074.57 2021-09-07 00:32:52.000 250 21275.58 468.55 43107.94 48074.52 2021-09-07 00:32:53.000 250 21275.56 468.52 43107.95 48074.54 2021-09-07 00:32:54.000 250 21275.56 468.56 43107.95 48074.54 2021-09-07 00:32:55.000 250 21275.61 468.57 43107.95 48074.50 2021-09-07 00:32:56.000 250 21275.61 468.56 43107.92 48074.50 2021-09-07 00:32:57.000 250 21275.61 468.54 43107.92 48074.49 2021-09-07 00:32:58.000 250 21275.60 468.53 43107.93 48074.53 2021-09-07 00:32:59.000 250 21275.57 468.54 43107.95 48074.48 2021-09-07 00:33:00.000 250 21275.59 468.52 43107.93 48074.49 2021-09-07 00:33:01.000 250 21275.57 468.53 43107.90 48074.55 2021-09-07 00:33:02.000 250 21275.57 468.52 43107.90 48074.45 2021-09-07 00:33:03.000 250 21275.58 468.49 43107.88 48074.49 2021-09-07 00:33:04.000 250 21275.57 468.52 43107.90 48074.52 2021-09-07 00:33:05.000 250 21275.56 468.50 43107.90 48074.45 2021-09-07 00:33:06.000 250 21275.61 468.52 43107.90 48074.49 2021-09-07 00:33:07.000 250 21275.59 468.54 43107.91 48074.45 2021-09-07 00:33:08.000 250 21275.59 468.53 43107.91 48074.54 2021-09-07 00:33:09.000 250 21275.61 468.52 43107.94 48074.46 2021-09-07 00:33:10.000 250 21275.57 468.53 43107.93 48074.49 2021-09-07 00:33:11.000 250 21275.60 468.52 43107.92 48074.44 2021-09-07 00:33:12.000 250 21275.57 468.54 43107.90 48074.49 2021-09-07 00:33:13.000 250 21275.58 468.53 43107.90 48074.50 2021-09-07 00:33:14.000 250 21275.57 468.54 43107.91 48074.45 2021-09-07 00:33:15.000 250 21275.58 468.54 43107.89 48074.51 2021-09-07 00:33:16.000 250 21275.57 468.55 43107.86 48074.45 2021-09-07 00:33:17.000 250 21275.57 468.49 43107.88 48074.46 2021-09-07 00:33:18.000 250 21275.58 468.50 43107.87 48074.54 2021-09-07 00:33:19.000 250 21275.57 468.50 43107.88 48074.42 2021-09-07 00:33:20.000 250 21275.56 468.52 43107.91 48074.49 2021-09-07 00:33:21.000 250 21275.55 468.53 43107.88 48074.51 2021-09-07 00:33:22.000 250 21275.57 468.49 43107.88 48074.41 2021-09-07 00:33:23.000 250 21275.57 468.49 43107.89 48074.47 2021-09-07 00:33:24.000 250 21275.58 468.51 43107.89 48074.41 2021-09-07 00:33:25.000 250 21275.52 468.51 43107.85 48074.52 2021-09-07 00:33:26.000 250 21275.52 468.50 43107.86 48074.44 2021-09-07 00:33:27.000 250 21275.52 468.50 43107.89 48074.42 2021-09-07 00:33:28.000 250 21275.50 468.50 43107.88 48074.50 2021-09-07 00:33:29.000 250 21275.50 468.49 43107.88 48074.40 2021-09-07 00:33:30.000 250 21275.50 468.49 43107.91 48074.45 2021-09-07 00:33:31.000 250 21275.50 468.51 43107.87 48074.39 2021-09-07 00:33:32.000 250 21275.48 468.52 43107.85 48074.46 2021-09-07 00:33:33.000 250 21275.47 468.52 43107.86 48074.44 2021-09-07 00:33:34.000 250 21275.49 468.51 43107.85 48074.39 2021-09-07 00:33:35.000 250 21275.49 468.52 43107.84 48074.46 2021-09-07 00:33:36.000 250 21275.47 468.54 43107.85 48074.39 2021-09-07 00:33:37.000 250 21275.45 468.52 43107.88 48074.43 2021-09-07 00:33:38.000 250 21275.50 468.46 43107.86 48074.38 2021-09-07 00:33:39.000 250 21275.51 468.46 43107.87 48074.45 2021-09-07 00:33:40.000 250 21275.53 468.43 43107.94 48074.49 2021-09-07 00:33:41.000 250 21275.53 468.44 43107.97 48074.45 2021-09-07 00:33:42.000 250 21275.54 468.45 43107.95 48074.53 2021-09-07 00:33:43.000 250 21275.54 468.43 43107.96 48074.49 2021-09-07 00:33:44.000 250 21275.55 468.43 43107.96 48074.49 2021-09-07 00:33:45.000 250 21275.57 468.43 43107.97 48074.54 2021-09-07 00:33:46.000 250 21275.53 468.47 43107.96 48074.53 2021-09-07 00:33:47.000 250 21275.52 468.50 43107.95 48074.55 2021-09-07 00:33:48.000 250 21275.53 468.54 43107.96 48074.49 2021-09-07 00:33:49.000 250 21275.52 468.54 43107.94 48074.52 2021-09-07 00:33:50.000 250 21275.52 468.52 43107.94 48074.52 2021-09-07 00:33:51.000 250 21275.55 468.50 43107.93 48074.47 2021-09-07 00:33:52.000 250 21275.54 468.48 43107.95 48074.51 2021-09-07 00:33:53.000 250 21275.54 468.48 43107.94 48074.56 2021-09-07 00:33:54.000 250 21275.56 468.45 43107.95 48074.51 2021-09-07 00:33:55.000 250 21275.55 468.49 43107.97 48074.54 2021-09-07 00:33:56.000 250 21275.50 468.54 43107.94 48074.54 2021-09-07 00:33:57.000 250 21275.47 468.56 43107.92 48074.52 2021-09-07 00:33:58.000 250 21275.46 468.61 43107.91 48074.44 2021-09-07 00:33:59.000 250 21275.43 468.59 43107.89 48074.46 2021-09-07 00:34:00.000 250 21275.45 468.58 43107.87 48074.48 2021-09-07 00:34:01.000 250 21275.44 468.62 43107.87 48074.38 2021-09-07 00:34:02.000 250 21275.44 468.63 43107.89 48074.42 2021-09-07 00:34:03.000 250 21275.44 468.61 43107.88 48074.38 2021-09-07 00:34:04.000 250 21275.45 468.62 43107.80 48074.38 2021-09-07 00:34:05.000 250 21275.43 468.61 43107.82 48074.44 2021-09-07 00:34:06.000 250 21275.45 468.63 43107.84 48074.38 2021-09-07 00:34:07.000 250 21275.43 468.60 43107.86 48074.42 2021-09-07 00:34:08.000 250 21275.43 468.64 43107.82 48074.35 2021-09-07 00:34:09.000 250 21275.44 468.66 43107.83 48074.39 2021-09-07 00:34:10.000 250 21275.44 468.68 43107.85 48074.41 2021-09-07 00:34:11.000 250 21275.46 468.67 43107.84 48074.42 2021-09-07 00:34:12.000 250 21275.48 468.68 43107.80 48074.36 2021-09-07 00:34:13.000 250 21275.53 468.67 43107.77 48074.37 2021-09-07 00:34:14.000 250 21275.54 468.69 43107.81 48074.46 2021-09-07 00:34:15.000 250 21275.54 468.67 43107.82 48074.37 2021-09-07 00:34:16.000 250 21275.56 468.64 43107.83 48074.38 2021-09-07 00:34:17.000 250 21275.62 468.57 43107.89 48074.47 2021-09-07 00:34:18.000 250 21275.65 468.56 43107.90 48074.47 2021-09-07 00:34:19.000 250 21275.68 468.57 43107.91 48074.57 2021-09-07 00:34:20.000 250 21275.69 468.60 43107.90 48074.55 2021-09-07 00:34:21.000 250 21275.70 468.62 43107.89 48074.59 2021-09-07 00:34:22.000 250 21275.71 468.61 43107.89 48074.57 2021-09-07 00:34:23.000 250 21275.74 468.58 43107.90 48074.56 2021-09-07 00:34:24.000 250 21275.77 468.58 43107.90 48074.64 2021-09-07 00:34:25.000 250 21275.75 468.58 43107.93 48074.59 2021-09-07 00:34:26.000 250 21275.80 468.58 43107.90 48074.59 2021-09-07 00:34:27.000 250 21275.78 468.58 43107.90 48074.57 2021-09-07 00:34:28.000 250 21275.77 468.59 43107.91 48074.59 2021-09-07 00:34:29.000 250 21275.77 468.63 43107.90 48074.57 2021-09-07 00:34:30.000 250 21275.75 468.61 43107.87 48074.55 2021-09-07 00:34:31.000 250 21275.73 468.59 43107.86 48074.62 2021-09-07 00:34:32.000 250 21275.75 468.60 43107.88 48074.56 2021-09-07 00:34:33.000 250 21275.74 468.61 43107.89 48074.54 2021-09-07 00:34:34.000 250 21275.74 468.62 43107.84 48074.60 2021-09-07 00:34:35.000 250 21275.72 468.60 43107.85 48074.57 2021-09-07 00:34:36.000 250 21275.69 468.60 43107.85 48074.54 2021-09-07 00:34:37.000 250 21275.73 468.61 43107.86 48074.50 2021-09-07 00:34:38.000 250 21275.74 468.61 43107.87 48074.60 2021-09-07 00:34:39.000 250 21275.75 468.61 43107.87 48074.52 2021-09-07 00:34:40.000 250 21275.73 468.63 43107.83 48074.53 2021-09-07 00:34:41.000 250 21275.74 468.61 43107.80 48074.54 2021-09-07 00:34:42.000 250 21275.74 468.59 43107.83 48074.56 2021-09-07 00:34:43.000 250 21275.74 468.58 43107.86 48074.56 2021-09-07 00:34:44.000 250 21275.75 468.60 43107.84 48074.55 2021-09-07 00:34:45.000 250 21275.76 468.59 43107.84 48074.51 2021-09-07 00:34:46.000 250 21275.73 468.60 43107.85 48074.52 2021-09-07 00:34:47.000 250 21275.74 468.58 43107.86 48074.52 2021-09-07 00:34:48.000 250 21275.77 468.59 43107.82 48074.56 2021-09-07 00:34:49.000 250 21275.77 468.60 43107.81 48074.53 2021-09-07 00:34:50.000 250 21275.73 468.59 43107.84 48074.50 2021-09-07 00:34:51.000 250 21275.72 468.60 43107.85 48074.58 2021-09-07 00:34:52.000 250 21275.73 468.58 43107.86 48074.54 2021-09-07 00:34:53.000 250 21275.75 468.58 43107.86 48074.53 2021-09-07 00:34:54.000 250 21275.72 468.59 43107.86 48074.52 2021-09-07 00:34:55.000 250 21275.72 468.61 43107.84 48074.56 2021-09-07 00:34:56.000 250 21275.71 468.61 43107.86 48074.49 2021-09-07 00:34:57.000 250 21275.71 468.61 43107.88 48074.52 2021-09-07 00:34:58.000 250 21275.71 468.63 43107.85 48074.49 2021-09-07 00:34:59.000 250 21275.74 468.65 43107.86 48074.54 2021-09-07 00:35:00.000 250 21275.72 468.62 43107.84 48074.51 2021-09-07 00:35:01.000 250 21275.73 468.63 43107.85 48074.47 2021-09-07 00:35:02.000 250 21275.73 468.59 43107.87 48074.55 2021-09-07 00:35:03.000 250 21275.74 468.61 43107.86 48074.52 2021-09-07 00:35:04.000 250 21275.73 468.60 43107.87 48074.53 2021-09-07 00:35:05.000 250 21275.77 468.56 43107.88 48074.52 2021-09-07 00:35:06.000 250 21275.79 468.54 43107.90 48074.59 2021-09-07 00:35:07.000 250 21275.79 468.56 43107.92 48074.61 2021-09-07 00:35:08.000 250 21275.78 468.58 43107.95 48074.64 2021-09-07 00:35:09.000 250 21275.82 468.61 43107.93 48074.61 2021-09-07 00:35:10.000 250 21275.82 468.63 43107.93 48074.57 2021-09-07 00:35:11.000 250 21275.83 468.61 43107.94 48074.61 2021-09-07 00:35:12.000 250 21275.84 468.60 43107.92 48074.61 2021-09-07 00:35:13.000 250 21275.84 468.62 43107.94 48074.56 2021-09-07 00:35:14.000 250 21275.85 468.61 43107.94 48074.60 2021-09-07 00:35:15.000 250 21275.85 468.59 43107.95 48074.60 2021-09-07 00:35:16.000 250 21275.87 468.60 43107.98 48074.65 2021-09-07 00:35:17.000 250 21275.91 468.63 43107.98 48074.64 2021-09-07 00:35:18.000 250 21275.92 468.65 43107.93 48074.64 2021-09-07 00:35:19.000 250 21275.90 468.69 43107.89 48074.66 2021-09-07 00:35:20.000 250 21275.91 468.70 43107.89 48074.63 2021-09-07 00:35:21.000 250 21275.91 468.70 43107.91 48074.63 2021-09-07 00:35:22.000 250 21275.93 468.69 43107.92 48074.66 2021-09-07 00:35:23.000 250 21275.96 468.71 43107.90 48074.67 2021-09-07 00:35:24.000 250 21275.94 468.74 43107.89 48074.63 2021-09-07 00:35:25.000 250 21275.95 468.72 43107.88 48074.63 2021-09-07 00:35:26.000 250 21275.94 468.73 43107.88 48074.66 2021-09-07 00:35:27.000 250 21275.97 468.73 43107.90 48074.64 2021-09-07 00:35:28.000 250 21275.98 468.73 43107.88 48074.63 2021-09-07 00:35:29.000 250 21275.97 468.75 43107.87 48074.68 2021-09-07 00:35:30.000 250 21275.99 468.73 43107.88 48074.63 2021-09-07 00:35:31.000 250 21275.99 468.73 43107.91 48074.66 2021-09-07 00:35:32.000 250 21275.98 468.74 43107.88 48074.63 2021-09-07 00:35:33.000 250 21275.98 468.75 43107.89 48074.70 2021-09-07 00:35:34.000 250 21275.96 468.77 43107.88 48074.65 2021-09-07 00:35:35.000 250 21276.01 468.79 43107.90 48074.67 2021-09-07 00:35:36.000 250 21276.02 468.79 43107.91 48074.71 2021-09-07 00:35:37.000 250 21276.01 468.78 43107.91 48074.61 2021-09-07 00:35:38.000 250 21276.06 468.78 43107.89 48074.68 2021-09-07 00:35:39.000 250 21276.07 468.77 43107.90 48074.70 2021-09-07 00:35:40.000 250 21276.05 468.78 43107.90 48074.65 2021-09-07 00:35:41.000 250 21276.05 468.77 43107.91 48074.68 2021-09-07 00:35:42.000 250 21276.05 468.81 43107.91 48074.70 2021-09-07 00:35:43.000 250 21275.99 468.87 43107.90 48074.70 2021-09-07 00:35:44.000 250 21275.92 468.92 43107.84 48074.62 2021-09-07 00:35:45.000 250 21275.89 468.95 43107.82 48074.57 2021-09-07 00:35:46.000 250 21275.87 468.95 43107.82 48074.58 2021-09-07 00:35:47.000 250 21275.87 468.94 43107.80 48074.51 2021-09-07 00:35:48.000 250 21275.86 468.93 43107.78 48074.48 2021-09-07 00:35:49.000 250 21275.83 468.95 43107.77 48074.46 2021-09-07 00:35:50.000 250 21275.87 468.94 43107.75 48074.47 2021-09-07 00:35:51.000 250 21275.92 468.92 43107.76 48074.45 2021-09-07 00:35:52.000 250 21275.97 468.85 43107.79 48074.48 2021-09-07 00:35:53.000 250 21276.01 468.82 43107.80 48074.54 2021-09-07 00:35:54.000 250 21276.08 468.78 43107.85 48074.62 2021-09-07 00:35:55.000 250 21276.09 468.78 43107.87 48074.63 2021-09-07 00:35:56.000 250 21276.12 468.79 43107.87 48074.61 2021-09-07 00:35:57.000 250 21276.14 468.81 43107.86 48074.72 2021-09-07 00:35:58.000 250 21276.13 468.79 43107.85 48074.67 2021-09-07 00:35:59.000 250 21276.14 468.77 43107.86 48074.68 2021-09-07 00:36:00.000 250 21276.14 468.79 43107.89 48074.74 2021-09-07 00:36:01.000 250 21276.16 468.81 43107.87 48074.69 2021-09-07 00:36:02.000 250 21276.14 468.82 43107.84 48074.71 2021-09-07 00:36:03.000 250 21276.10 468.86 43107.82 48074.67 2021-09-07 00:36:04.000 250 21276.08 468.88 43107.80 48074.67 2021-09-07 00:36:05.000 250 21276.07 468.89 43107.77 48074.62 2021-09-07 00:36:06.000 250 21276.07 468.91 43107.71 48074.62 2021-09-07 00:36:07.000 250 21276.10 468.90 43107.71 48074.66 2021-09-07 00:36:08.000 250 21276.10 468.89 43107.74 48074.57 2021-09-07 00:36:09.000 250 21276.08 468.89 43107.74 48074.61 2021-09-07 00:36:10.000 250 21276.09 468.90 43107.76 48074.57 2021-09-07 00:36:11.000 250 21276.07 468.93 43107.75 48074.61 2021-09-07 00:36:12.000 250 21276.09 468.91 43107.71 48074.59 2021-09-07 00:36:13.000 250 21276.06 468.92 43107.73 48074.56 2021-09-07 00:36:14.000 250 21276.06 468.92 43107.74 48074.62 2021-09-07 00:36:15.000 250 21276.10 468.87 43107.74 48074.59 2021-09-07 00:36:16.000 250 21276.14 468.86 43107.78 48074.56 2021-09-07 00:36:17.000 250 21276.16 468.80 43107.79 48074.65 2021-09-07 00:36:18.000 250 21276.16 468.81 43107.82 48074.65 2021-09-07 00:36:19.000 250 21276.19 468.83 43107.81 48074.69 2021-09-07 00:36:20.000 250 21276.22 468.79 43107.85 48074.68 2021-09-07 00:36:21.000 250 21276.23 468.83 43107.86 48074.71 2021-09-07 00:36:22.000 250 21276.25 468.84 43107.84 48074.74 2021-09-07 00:36:23.000 250 21276.26 468.85 43107.85 48074.75 2021-09-07 00:36:24.000 250 21276.24 468.83 43107.88 48074.78 2021-09-07 00:36:25.000 250 21276.22 468.84 43107.85 48074.69 2021-09-07 00:36:26.000 250 21276.20 468.87 43107.81 48074.73 2021-09-07 00:36:27.000 250 21276.17 468.92 43107.79 48074.74 2021-09-07 00:36:28.000 250 21276.14 468.93 43107.76 48074.64 2021-09-07 00:36:29.000 250 21276.13 468.96 43107.76 48074.66 2021-09-07 00:36:30.000 250 21276.12 468.93 43107.78 48074.64 2021-09-07 00:36:31.000 250 21276.12 468.92 43107.77 48074.66 2021-09-07 00:36:32.000 250 21276.16 468.90 43107.79 48074.67 2021-09-07 00:36:33.000 250 21276.17 468.88 43107.81 48074.64 2021-09-07 00:36:34.000 250 21276.19 468.87 43107.81 48074.71 2021-09-07 00:36:35.000 250 21276.19 468.88 43107.81 48074.68 2021-09-07 00:36:36.000 250 21276.22 468.89 43107.79 48074.77 2021-09-07 00:36:37.000 250 21276.17 468.91 43107.80 48074.72 2021-09-07 00:36:38.000 250 21276.19 468.95 43107.79 48074.74 2021-09-07 00:36:39.000 250 21276.22 468.92 43107.81 48074.74 2021-09-07 00:36:40.000 250 21276.17 468.95 43107.82 48074.72 2021-09-07 00:36:41.000 250 21276.15 469.01 43107.78 48074.72 2021-09-07 00:36:42.000 250 21276.18 468.99 43107.80 48074.67 2021-09-07 00:36:43.000 250 21276.18 468.96 43107.77 48074.71 2021-09-07 00:36:44.000 250 21276.20 468.95 43107.77 48074.67 2021-09-07 00:36:45.000 250 21276.22 468.95 43107.78 48074.68 2021-09-07 00:36:46.000 250 21276.26 468.95 43107.80 48074.70 2021-09-07 00:36:47.000 250 21276.24 468.96 43107.81 48074.69 2021-09-07 00:36:48.000 250 21276.23 468.98 43107.81 48074.75 2021-09-07 00:36:49.000 250 21276.19 469.04 43107.80 48074.68 2021-09-07 00:36:50.000 250 21276.20 469.05 43107.77 48074.68 2021-09-07 00:36:51.000 250 21276.18 469.09 43107.72 48074.66 2021-09-07 00:36:52.000 250 21276.18 469.06 43107.73 48074.62 2021-09-07 00:36:53.000 250 21276.20 469.06 43107.73 48074.66 2021-09-07 00:36:54.000 250 21276.17 469.07 43107.73 48074.62 2021-09-07 00:36:55.000 250 21276.14 469.07 43107.71 48074.58 2021-09-07 00:36:56.000 250 21276.18 469.08 43107.73 48074.66 2021-09-07 00:36:57.000 250 21276.20 469.09 43107.72 48074.61 2021-09-07 00:36:58.000 250 21276.19 469.13 43107.71 48074.59 2021-09-07 00:36:59.000 250 21276.21 469.09 43107.71 48074.65 2021-09-07 00:37:00.000 250 21276.20 469.07 43107.73 48074.62 2021-09-07 00:37:01.000 250 21276.25 469.04 43107.74 48074.67 2021-09-07 00:37:02.000 250 21276.25 469.04 43107.75 48074.66 2021-09-07 00:37:03.000 250 21276.26 469.04 43107.76 48074.70 2021-09-07 00:37:04.000 250 21276.25 469.05 43107.77 48074.73 2021-09-07 00:37:05.000 250 21276.25 469.05 43107.77 48074.72 2021-09-07 00:37:06.000 250 21276.28 469.04 43107.78 48074.75 2021-09-07 00:37:07.000 250 21276.27 469.05 43107.78 48074.69 2021-09-07 00:37:08.000 250 21276.28 469.04 43107.79 48074.74 2021-09-07 00:37:09.000 250 21276.27 469.05 43107.81 48074.72 2021-09-07 00:37:10.000 250 21276.27 469.06 43107.78 48074.78 2021-09-07 00:37:11.000 250 21276.29 469.04 43107.76 48074.70 2021-09-07 00:37:12.000 250 21276.32 469.05 43107.79 48074.77 2021-09-07 00:37:13.000 250 21276.32 469.08 43107.81 48074.82 2021-09-07 00:37:14.000 250 21276.35 469.06 43107.81 48074.72 2021-09-07 00:37:15.000 250 21276.37 469.06 43107.80 48074.80 2021-09-07 00:37:16.000 250 21276.37 469.05 43107.81 48074.77 2021-09-07 00:37:17.000 250 21276.36 469.06 43107.81 48074.74 2021-09-07 00:37:18.000 250 21276.38 469.07 43107.83 48074.79 2021-09-07 00:37:19.000 250 21276.35 469.09 43107.82 48074.78 2021-09-07 00:37:20.000 250 21276.31 469.12 43107.78 48074.74 2021-09-07 00:37:21.000 250 21276.29 469.12 43107.77 48074.75 2021-09-07 00:37:22.000 250 21276.30 469.11 43107.74 48074.67 2021-09-07 00:37:23.000 250 21276.28 469.08 43107.75 48074.68 2021-09-07 00:37:24.000 250 21276.32 469.07 43107.75 48074.65 2021-09-07 00:37:25.000 250 21276.28 469.10 43107.76 48074.68 2021-09-07 00:37:26.000 250 21276.25 469.11 43107.77 48074.70 2021-09-07 00:37:27.000 250 21276.27 469.08 43107.75 48074.65 2021-09-07 00:37:28.000 250 21276.25 469.10 43107.74 48074.68 2021-09-07 00:37:29.000 250 21276.24 469.10 43107.74 48074.62 2021-09-07 00:37:30.000 250 21276.26 469.10 43107.73 48074.64 2021-09-07 00:37:31.000 250 21276.27 469.09 43107.72 48074.65 2021-09-07 00:37:32.000 250 21276.25 469.08 43107.74 48074.69 2021-09-07 00:37:33.000 250 21276.22 469.07 43107.73 48074.60 2021-09-07 00:37:34.000 250 21276.25 469.06 43107.74 48074.67 2021-09-07 00:37:35.000 250 21276.29 469.03 43107.71 48074.66 2021-09-07 00:37:36.000 250 21276.34 469.02 43107.75 48074.68 2021-09-07 00:37:37.000 250 21276.36 468.98 43107.77 48074.69 2021-09-07 00:37:38.000 250 21276.35 469.02 43107.78 48074.71 2021-09-07 00:37:39.000 250 21276.33 469.01 43107.81 48074.72 2021-09-07 00:37:40.000 250 21276.32 468.99 43107.79 48074.76 2021-09-07 00:37:41.000 250 21276.34 468.96 43107.82 48074.71 2021-09-07 00:37:42.000 250 21276.34 468.97 43107.80 48074.73 2021-09-07 00:37:43.000 250 21276.38 468.98 43107.78 48074.77 2021-09-07 00:37:44.000 250 21276.39 468.99 43107.78 48074.70 2021-09-07 00:37:45.000 250 21276.36 468.99 43107.77 48074.75 2021-09-07 00:37:46.000 250 21276.39 468.98 43107.80 48074.79 2021-09-07 00:37:47.000 250 21276.38 468.98 43107.77 48074.71 2021-09-07 00:37:48.000 250 21276.38 468.95 43107.77 48074.75 2021-09-07 00:37:49.000 250 21276.38 468.95 43107.75 48074.73 2021-09-07 00:37:50.000 250 21276.37 468.97 43107.75 48074.78 2021-09-07 00:37:51.000 250 21276.40 468.94 43107.77 48074.71 2021-09-07 00:37:52.000 250 21276.38 468.96 43107.74 48074.76 2021-09-07 00:37:53.000 250 21276.37 468.95 43107.76 48074.77 2021-09-07 00:37:54.000 250 21276.37 468.95 43107.77 48074.77 2021-09-07 00:37:55.000 250 21276.35 468.96 43107.76 48074.73 2021-09-07 00:37:56.000 250 21276.34 468.95 43107.77 48074.77 2021-09-07 00:37:57.000 250 21276.34 468.97 43107.74 48074.77 2021-09-07 00:37:58.000 250 21276.36 468.94 43107.79 48074.72 2021-09-07 00:37:59.000 250 21276.36 468.95 43107.78 48074.76 2021-09-07 00:38:00.000 250 21276.38 468.93 43107.75 48074.74 2021-09-07 00:38:01.000 250 21276.36 468.93 43107.78 48074.77 2021-09-07 00:38:02.000 250 21276.38 468.91 43107.79 48074.69 2021-09-07 00:38:03.000 250 21276.37 468.91 43107.75 48074.76 2021-09-07 00:38:04.000 250 21276.42 468.90 43107.77 48074.77 2021-09-07 00:38:05.000 250 21276.41 468.89 43107.73 48074.71 2021-09-07 00:38:06.000 250 21276.43 468.88 43107.71 48074.77 2021-09-07 00:38:07.000 250 21276.42 468.91 43107.77 48074.75 2021-09-07 00:38:08.000 250 21276.45 468.90 43107.77 48074.72 2021-09-07 00:38:09.000 250 21276.44 468.90 43107.74 48074.77 2021-09-07 00:38:10.000 250 21276.44 468.89 43107.75 48074.76 2021-09-07 00:38:11.000 250 21276.43 468.87 43107.72 48074.78 2021-09-07 00:38:12.000 250 21276.39 468.90 43107.75 48074.78 2021-09-07 00:38:13.000 250 21276.39 468.91 43107.76 48074.73 2021-09-07 00:38:14.000 250 21276.41 468.91 43107.77 48074.76 2021-09-07 00:38:15.000 250 21276.41 468.89 43107.77 48074.73 2021-09-07 00:38:16.000 250 21276.43 468.89 43107.77 48074.81 2021-09-07 00:38:17.000 250 21276.43 468.90 43107.77 48074.74 2021-09-07 00:38:18.000 250 21276.41 468.90 43107.75 48074.76 2021-09-07 00:38:19.000 250 21276.40 468.92 43107.77 48074.79 2021-09-07 00:38:20.000 250 21276.42 468.91 43107.78 48074.72 2021-09-07 00:38:21.000 250 21276.40 468.92 43107.76 48074.76 2021-09-07 00:38:22.000 250 21276.40 468.93 43107.76 48074.76 2021-09-07 00:38:23.000 250 21276.36 468.94 43107.76 48074.71 2021-09-07 00:38:24.000 250 21276.38 468.95 43107.78 48074.76 2021-09-07 00:38:25.000 250 21276.39 468.96 43107.78 48074.72 2021-09-07 00:38:26.000 250 21276.39 468.94 43107.76 48074.72 2021-09-07 00:38:27.000 250 21276.41 468.94 43107.79 48074.71 2021-09-07 00:38:28.000 250 21276.38 468.90 43107.76 48074.75 2021-09-07 00:38:29.000 250 21276.38 468.90 43107.75 48074.72 2021-09-07 00:38:30.000 250 21276.37 468.91 43107.76 48074.68 2021-09-07 00:38:31.000 250 21276.38 468.91 43107.78 48074.74 2021-09-07 00:38:32.000 250 21276.41 468.93 43107.75 48074.73 2021-09-07 00:38:33.000 250 21276.43 468.94 43107.74 48074.72 2021-09-07 00:38:34.000 250 21276.41 468.95 43107.75 48074.71 2021-09-07 00:38:35.000 250 21276.41 468.95 43107.75 48074.75 2021-09-07 00:38:36.000 250 21276.40 468.92 43107.75 48074.73 2021-09-07 00:38:37.000 250 21276.41 468.92 43107.76 48074.69 2021-09-07 00:38:38.000 250 21276.43 468.92 43107.78 48074.74 2021-09-07 00:38:39.000 250 21276.43 468.91 43107.76 48074.72 2021-09-07 00:38:40.000 250 21276.42 468.92 43107.74 48074.73 2021-09-07 00:38:41.000 250 21276.43 468.95 43107.76 48074.72 2021-09-07 00:38:42.000 250 21276.41 468.94 43107.77 48074.77 2021-09-07 00:38:43.000 250 21276.42 468.95 43107.77 48074.74 2021-09-07 00:38:44.000 250 21276.43 468.95 43107.74 48074.76 2021-09-07 00:38:45.000 250 21276.41 468.95 43107.74 48074.73 2021-09-07 00:38:46.000 250 21276.40 468.98 43107.74 48074.77 2021-09-07 00:38:47.000 250 21276.42 468.98 43107.73 48074.74 2021-09-07 00:38:48.000 250 21276.42 468.97 43107.78 48074.76 2021-09-07 00:38:49.000 250 21276.45 468.96 43107.78 48074.77 2021-09-07 00:38:50.000 250 21276.46 468.93 43107.80 48074.74 2021-09-07 00:38:51.000 250 21276.50 468.90 43107.76 48074.77 2021-09-07 00:38:52.000 250 21276.51 468.90 43107.78 48074.79 2021-09-07 00:38:53.000 250 21276.51 468.91 43107.83 48074.84 2021-09-07 00:38:54.000 250 21276.50 468.92 43107.82 48074.83 2021-09-07 00:38:55.000 250 21276.50 468.92 43107.82 48074.79 2021-09-07 00:38:56.000 250 21276.53 468.92 43107.80 48074.84 2021-09-07 00:38:57.000 250 21276.50 468.93 43107.80 48074.80 2021-09-07 00:38:58.000 250 21276.50 468.93 43107.85 48074.82 2021-09-07 00:38:59.000 250 21276.51 468.94 43107.85 48074.88 2021-09-07 00:39:00.000 250 21276.51 468.92 43107.84 48074.84 2021-09-07 00:39:01.000 250 21276.52 468.91 43107.85 48074.87 2021-09-07 00:39:02.000 250 21276.50 468.89 43107.84 48074.76 2021-09-07 00:39:03.000 250 21276.53 468.88 43107.86 48074.85 2021-09-07 00:39:04.000 250 21276.56 468.87 43107.84 48074.86 2021-09-07 00:39:05.000 250 21276.54 468.89 43107.85 48074.87 2021-09-07 00:39:06.000 250 21276.55 468.91 43107.86 48074.89 2021-09-07 00:39:07.000 250 21276.55 468.87 43107.86 48074.82 2021-09-07 00:39:08.000 250 21276.57 468.86 43107.84 48074.88 2021-09-07 00:39:09.000 250 21276.53 468.87 43107.86 48074.86 2021-09-07 00:39:10.000 250 21276.52 468.86 43107.87 48074.86 2021-09-07 00:39:11.000 250 21276.52 468.86 43107.86 48074.90 2021-09-07 00:39:12.000 250 21276.52 468.86 43107.90 48074.89 2021-09-07 00:39:13.000 250 21276.51 468.85 43107.88 48074.82 2021-09-07 00:39:14.000 250 21276.54 468.84 43107.87 48074.97 2021-09-07 00:39:15.000 250 21276.53 468.83 43107.84 48074.87 2021-09-07 00:39:16.000 250 21276.54 468.83 43107.86 48074.89 2021-09-07 00:39:17.000 250 21276.57 468.82 43107.84 48074.88 2021-09-07 00:39:18.000 250 21276.57 468.81 43107.84 48074.95 2021-09-07 00:39:19.000 250 21276.56 468.80 43107.86 48074.92 2021-09-07 00:39:20.000 250 21276.56 468.79 43107.85 48074.87 2021-09-07 00:39:21.000 250 21276.58 468.78 43107.83 48074.93 2021-09-07 00:39:22.000 250 21276.60 468.75 43107.81 48074.87 2021-09-07 00:39:23.000 250 21276.58 468.76 43107.85 48074.92 2021-09-07 00:39:24.000 250 21276.55 468.78 43107.88 48074.92 2021-09-07 00:39:25.000 250 21276.52 468.79 43107.84 48074.93 2021-09-07 00:39:26.000 250 21276.52 468.78 43107.83 48074.90 2021-09-07 00:39:27.000 250 21276.52 468.80 43107.81 48074.81 2021-09-07 00:39:28.000 250 21276.48 468.82 43107.81 48074.90 2021-09-07 00:39:29.000 250 21276.53 468.84 43107.84 48074.87 2021-09-07 00:39:30.000 250 21276.55 468.86 43107.82 48074.82 2021-09-07 00:39:31.000 250 21276.52 468.83 43107.81 48074.89 2021-09-07 00:39:32.000 250 21276.53 468.80 43107.81 48074.86 2021-09-07 00:39:33.000 250 21276.55 468.83 43107.81 48074.86 2021-09-07 00:39:34.000 250 21276.53 468.84 43107.81 48074.89 2021-09-07 00:39:35.000 250 21276.54 468.84 43107.82 48074.78 2021-09-07 00:39:36.000 250 21276.55 468.85 43107.83 48074.86 2021-09-07 00:39:37.000 250 21276.56 468.86 43107.83 48074.86 2021-09-07 00:39:38.000 250 21276.51 468.90 43107.82 48074.89 2021-09-07 00:39:39.000 250 21276.54 468.90 43107.82 48074.87 2021-09-07 00:39:40.000 250 21276.58 468.87 43107.84 48074.82 2021-09-07 00:39:41.000 250 21276.57 468.86 43107.84 48074.86 2021-09-07 00:39:42.000 250 21276.54 468.88 43107.82 48074.83 2021-09-07 00:39:43.000 250 21276.53 468.90 43107.81 48074.92 2021-09-07 00:39:44.000 250 21276.55 468.90 43107.84 48074.82 2021-09-07 00:39:45.000 250 21276.54 468.92 43107.82 48074.86 2021-09-07 00:39:46.000 250 21276.56 468.93 43107.82 48074.88 2021-09-07 00:39:47.000 250 21276.56 468.91 43107.82 48074.80 2021-09-07 00:39:48.000 250 21276.58 468.92 43107.84 48074.86 2021-09-07 00:39:49.000 250 21276.57 468.92 43107.83 48074.88 2021-09-07 00:39:50.000 250 21276.58 468.94 43107.81 48074.81 2021-09-07 00:39:51.000 250 21276.58 468.93 43107.80 48074.90 2021-09-07 00:39:52.000 250 21276.60 468.92 43107.83 48074.86 2021-09-07 00:39:53.000 250 21276.59 468.95 43107.82 48074.82 2021-09-07 00:39:54.000 250 21276.59 468.95 43107.79 48074.90 2021-09-07 00:39:55.000 250 21276.59 468.98 43107.77 48074.86 2021-09-07 00:39:56.000 250 21276.58 468.97 43107.81 48074.87 2021-09-07 00:39:57.000 250 21276.58 468.98 43107.81 48074.90 2021-09-07 00:39:58.000 250 21276.59 469.00 43107.80 48074.82 2021-09-07 00:39:59.000 250 21276.59 469.02 43107.80 48074.89 2021-09-07 00:40:00.000 250 21276.59 469.05 43107.81 48074.88 2021-09-07 00:40:01.000 250 21276.59 469.03 43107.81 48074.81 2021-09-07 00:40:02.000 250 21276.57 469.03 43107.80 48074.90 2021-09-07 00:40:03.000 250 21276.56 469.05 43107.79 48074.86 2021-09-07 00:40:04.000 250 21276.54 469.07 43107.81 48074.85 2021-09-07 00:40:05.000 250 21276.51 469.09 43107.83 48074.80 2021-09-07 00:40:06.000 250 21276.52 469.06 43107.82 48074.88 2021-09-07 00:40:07.000 250 21276.52 469.07 43107.82 48074.84 2021-09-07 00:40:08.000 250 21276.48 469.06 43107.82 48074.75 2021-09-07 00:40:09.000 250 21276.45 469.07 43107.80 48074.84 2021-09-07 00:40:10.000 250 21276.45 469.11 43107.80 48074.78 2021-09-07 00:40:11.000 250 21276.47 469.13 43107.82 48074.74 2021-09-07 00:40:12.000 250 21276.47 469.14 43107.78 48074.80 2021-09-07 00:40:13.000 250 21276.46 469.13 43107.79 48074.76 2021-09-07 00:40:14.000 250 21276.44 469.14 43107.82 48074.74 2021-09-07 00:40:15.000 250 21276.42 469.17 43107.78 48074.71 2021-09-07 00:40:16.000 250 21276.42 469.19 43107.76 48074.78 2021-09-07 00:40:17.000 250 21276.43 469.18 43107.76 48074.71 2021-09-07 00:40:18.000 250 21276.46 469.16 43107.77 48074.69 2021-09-07 00:40:19.000 250 21276.47 469.19 43107.77 48074.76 2021-09-07 00:40:20.000 250 21276.42 469.19 43107.80 48074.71 2021-09-07 00:40:21.000 250 21276.41 469.20 43107.76 48074.71 2021-09-07 00:40:22.000 250 21276.40 469.20 43107.77 48074.73 2021-09-07 00:40:23.000 250 21276.42 469.19 43107.73 48074.71 2021-09-07 00:40:24.000 250 21276.40 469.23 43107.76 48074.70 2021-09-07 00:40:25.000 250 21276.37 469.23 43107.72 48074.66 2021-09-07 00:40:26.000 250 21276.39 469.23 43107.74 48074.72 2021-09-07 00:40:27.000 250 21276.38 469.21 43107.73 48074.66 2021-09-07 00:40:28.000 250 21276.38 469.20 43107.73 48074.67 2021-09-07 00:40:29.000 250 21276.39 469.21 43107.75 48074.73 2021-09-07 00:40:30.000 250 21276.38 469.23 43107.74 48074.67 2021-09-07 00:40:31.000 250 21276.37 469.22 43107.73 48074.67 2021-09-07 00:40:32.000 250 21276.36 469.18 43107.73 48074.75 2021-09-07 00:40:33.000 250 21276.36 469.20 43107.74 48074.70 2021-09-07 00:40:34.000 250 21276.36 469.18 43107.76 48074.65 2021-09-07 00:40:35.000 250 21276.35 469.19 43107.74 48074.67 2021-09-07 00:40:36.000 250 21276.36 469.16 43107.75 48074.73 2021-09-07 00:40:37.000 250 21276.38 469.17 43107.74 48074.69 2021-09-07 00:40:38.000 250 21276.38 469.17 43107.77 48074.68 2021-09-07 00:40:39.000 250 21276.38 469.16 43107.77 48074.67 2021-09-07 00:40:40.000 250 21276.38 469.13 43107.77 48074.75 2021-09-07 00:40:41.000 250 21276.41 469.09 43107.76 48074.71 2021-09-07 00:40:42.000 250 21276.42 469.10 43107.79 48074.70 2021-09-07 00:40:43.000 250 21276.41 469.08 43107.81 48074.80 2021-09-07 00:40:44.000 250 21276.41 469.10 43107.84 48074.72 2021-09-07 00:40:45.000 250 21276.41 469.08 43107.84 48074.80 2021-09-07 00:40:46.000 250 21276.39 469.08 43107.84 48074.77 2021-09-07 00:40:47.000 250 21276.42 469.07 43107.83 48074.83 2021-09-07 00:40:48.000 250 21276.39 469.07 43107.83 48074.78 2021-09-07 00:40:49.000 250 21276.38 469.06 43107.84 48074.75 2021-09-07 00:40:50.000 250 21276.38 469.07 43107.85 48074.85 2021-09-07 00:40:51.000 250 21276.39 469.09 43107.87 48074.74 2021-09-07 00:40:52.000 250 21276.39 469.11 43107.84 48074.78 2021-09-07 00:40:53.000 250 21276.37 469.10 43107.82 48074.79 2021-09-07 00:40:54.000 250 21276.33 469.11 43107.80 48074.71 2021-09-07 00:40:55.000 250 21276.33 469.08 43107.81 48074.74 2021-09-07 00:40:56.000 250 21276.35 469.05 43107.82 48074.73 2021-09-07 00:40:57.000 250 21276.32 469.05 43107.78 48074.67 2021-09-07 00:40:58.000 250 21276.32 469.07 43107.77 48074.75 2021-09-07 00:40:59.000 250 21276.31 469.04 43107.78 48074.70 2021-09-07 00:41:00.000 250 21276.31 469.03 43107.80 48074.73 2021-09-07 00:41:01.000 250 21276.31 469.01 43107.81 48074.74 2021-09-07 00:41:02.000 250 21276.33 469.00 43107.83 48074.68 2021-09-07 00:41:03.000 250 21276.32 469.02 43107.80 48074.71 2021-09-07 00:41:04.000 250 21276.30 469.04 43107.79 48074.69 2021-09-07 00:41:05.000 250 21276.28 469.00 43107.81 48074.75 2021-09-07 00:41:06.000 250 21276.27 469.01 43107.83 48074.72 2021-09-07 00:41:07.000 250 21276.30 469.04 43107.81 48074.69 2021-09-07 00:41:08.000 250 21276.29 469.02 43107.81 48074.67 2021-09-07 00:41:09.000 250 21276.28 469.00 43107.80 48074.75 2021-09-07 00:41:10.000 250 21276.30 468.97 43107.80 48074.70 2021-09-07 00:41:11.000 250 21276.30 468.94 43107.81 48074.69 2021-09-07 00:41:12.000 250 21276.32 468.93 43107.83 48074.69 2021-09-07 00:41:13.000 250 21276.34 468.93 43107.83 48074.77 2021-09-07 00:41:14.000 250 21276.34 468.92 43107.84 48074.74 2021-09-07 00:41:15.000 250 21276.35 468.91 43107.83 48074.71 2021-09-07 00:41:16.000 250 21276.34 468.94 43107.82 48074.73 2021-09-07 00:41:17.000 250 21276.36 468.96 43107.83 48074.71 2021-09-07 00:41:18.000 250 21276.41 468.94 43107.84 48074.76 2021-09-07 00:41:19.000 250 21276.38 468.97 43107.84 48074.71 2021-09-07 00:41:20.000 250 21276.37 468.96 43107.83 48074.79 2021-09-07 00:41:21.000 250 21276.37 468.94 43107.82 48074.71 2021-09-07 00:41:22.000 250 21276.33 468.94 43107.79 48074.72 2021-09-07 00:41:23.000 250 21276.32 468.95 43107.82 48074.76 2021-09-07 00:41:24.000 250 21276.33 468.98 43107.78 48074.69 2021-09-07 00:41:25.000 250 21276.33 468.97 43107.78 48074.73 2021-09-07 00:41:26.000 250 21276.34 468.93 43107.78 48074.71 2021-09-07 00:41:27.000 250 21276.32 468.93 43107.78 48074.75 2021-09-07 00:41:28.000 250 21276.31 468.91 43107.79 48074.72 2021-09-07 00:41:29.000 250 21276.31 468.91 43107.78 48074.68 2021-09-07 00:41:30.000 250 21276.32 468.94 43107.76 48074.68 2021-09-07 00:41:31.000 250 21276.33 468.94 43107.76 48074.66 2021-09-07 00:41:32.000 250 21276.30 468.94 43107.77 48074.66 2021-09-07 00:41:33.000 250 21276.30 468.97 43107.77 48074.69 2021-09-07 00:41:34.000 250 21276.27 468.96 43107.73 48074.66 2021-09-07 00:41:35.000 250 21276.27 468.93 43107.74 48074.70 2021-09-07 00:41:36.000 250 21276.25 468.95 43107.73 48074.63 2021-09-07 00:41:37.000 250 21276.23 468.96 43107.74 48074.66 2021-09-07 00:41:38.000 250 21276.23 468.93 43107.74 48074.65 2021-09-07 00:41:39.000 250 21276.23 468.94 43107.75 48074.69 2021-09-07 00:41:40.000 250 21276.22 468.95 43107.75 48074.59 2021-09-07 00:41:41.000 250 21276.21 468.95 43107.73 48074.62 2021-09-07 00:41:42.000 250 21276.21 468.97 43107.73 48074.66 2021-09-07 00:41:43.000 250 21276.21 468.98 43107.71 48074.62 2021-09-07 00:41:44.000 250 21276.19 468.96 43107.70 48074.57 2021-09-07 00:41:45.000 250 21276.20 468.94 43107.72 48074.58 2021-09-07 00:41:46.000 250 21276.23 468.92 43107.69 48074.62 2021-09-07 00:41:47.000 250 21276.18 468.93 43107.68 48074.56 2021-09-07 00:41:48.000 250 21276.16 468.95 43107.67 48074.59 2021-09-07 00:41:49.000 250 21276.18 468.94 43107.68 48074.55 2021-09-07 00:41:50.000 250 21276.17 468.94 43107.67 48074.60 2021-09-07 00:41:51.000 250 21276.15 468.95 43107.66 48074.54 2021-09-07 00:41:52.000 250 21276.14 468.93 43107.67 48074.56 2021-09-07 00:41:53.000 250 21276.16 468.95 43107.69 48074.61 2021-09-07 00:41:54.000 250 21276.15 468.95 43107.69 48074.55 2021-09-07 00:41:55.000 250 21276.16 468.91 43107.70 48074.54 2021-09-07 00:41:56.000 250 21276.20 468.93 43107.69 48074.59 2021-09-07 00:41:57.000 250 21276.22 468.94 43107.71 48074.55 2021-09-07 00:41:58.000 250 21276.19 468.93 43107.74 48074.58 2021-09-07 00:41:59.000 250 21276.18 468.95 43107.73 48074.55 2021-09-07 00:42:00.000 250 21276.17 468.95 43107.72 48074.62 2021-09-07 00:42:01.000 250 21276.12 468.96 43107.72 48074.54 2021-09-07 00:42:02.000 250 21276.14 468.95 43107.73 48074.53 2021-09-07 00:42:03.000 250 21276.13 468.94 43107.74 48074.62 2021-09-07 00:42:04.000 250 21276.10 468.93 43107.72 48074.55 2021-09-07 00:42:05.000 250 21276.11 468.95 43107.72 48074.54 2021-09-07 00:42:06.000 250 21276.09 468.96 43107.71 48074.60 2021-09-07 00:42:07.000 250 21276.04 468.96 43107.69 48074.50 2021-09-07 00:42:08.000 250 21276.05 468.97 43107.69 48074.49 2021-09-07 00:42:09.000 250 21276.06 468.98 43107.67 48074.48 2021-09-07 00:42:10.000 250 21276.05 468.97 43107.69 48074.54 2021-09-07 00:42:11.000 250 21276.06 468.94 43107.66 48074.51 2021-09-07 00:42:12.000 250 21276.06 468.93 43107.68 48074.46 2021-09-07 00:42:13.000 250 21276.05 468.93 43107.71 48074.52 2021-09-07 00:42:14.000 250 21276.04 468.91 43107.70 48074.51 2021-09-07 00:42:15.000 250 21276.05 468.90 43107.69 48074.53 2021-09-07 00:42:16.000 250 21276.02 468.92 43107.69 48074.45 2021-09-07 00:42:17.000 250 21276.01 468.91 43107.67 48074.53 2021-09-07 00:42:18.000 250 21276.00 468.92 43107.69 48074.52 2021-09-07 00:42:19.000 250 21275.98 468.93 43107.69 48074.46 2021-09-07 00:42:20.000 250 21275.95 468.93 43107.69 48074.51 2021-09-07 00:42:21.000 250 21275.95 468.92 43107.66 48074.47 2021-09-07 00:42:22.000 250 21275.96 468.90 43107.70 48074.45 2021-09-07 00:42:23.000 250 21275.94 468.91 43107.73 48074.50 2021-09-07 00:42:24.000 250 21275.93 468.90 43107.72 48074.49 2021-09-07 00:42:25.000 250 21275.94 468.94 43107.69 48074.50 2021-09-07 00:42:26.000 250 21275.95 468.91 43107.70 48074.45 2021-09-07 00:42:27.000 250 21275.95 468.89 43107.71 48074.48 2021-09-07 00:42:28.000 250 21275.98 468.92 43107.70 48074.49 2021-09-07 00:42:29.000 250 21275.99 468.89 43107.70 48074.43 2021-09-07 00:42:30.000 250 21276.00 468.88 43107.73 48074.51 2021-09-07 00:42:31.000 250 21275.95 468.91 43107.72 48074.50 2021-09-07 00:42:32.000 250 21275.95 468.91 43107.75 48074.45 2021-09-07 00:42:33.000 250 21275.99 468.92 43107.70 48074.50 2021-09-07 00:42:34.000 250 21276.00 468.94 43107.69 48074.52 2021-09-07 00:42:35.000 250 21276.03 468.93 43107.69 48074.53 2021-09-07 00:42:36.000 250 21276.05 468.93 43107.69 48074.48 2021-09-07 00:42:37.000 250 21276.06 468.92 43107.70 48074.51 2021-09-07 00:42:38.000 250 21276.08 468.94 43107.71 48074.47 2021-09-07 00:42:39.000 250 21276.10 468.93 43107.70 48074.56 2021-09-07 00:42:40.000 250 21276.06 468.93 43107.67 48074.46 2021-09-07 00:42:41.000 250 21276.08 468.92 43107.68 48074.46 2021-09-07 00:42:42.000 250 21276.09 468.92 43107.65 48074.55 2021-09-07 00:42:43.000 250 21276.07 468.91 43107.62 48074.47 2021-09-07 00:42:44.000 250 21276.07 468.95 43107.63 48074.48 2021-09-07 00:42:45.000 250 21276.06 468.94 43107.64 48074.53 2021-09-07 00:42:46.000 250 21276.04 468.93 43107.64 48074.47 2021-09-07 00:42:47.000 250 21276.04 468.90 43107.64 48074.47 2021-09-07 00:42:48.000 250 21276.04 468.91 43107.63 48074.53 2021-09-07 00:42:49.000 250 21276.02 468.91 43107.62 48074.45 2021-09-07 00:42:50.000 250 21276.05 468.88 43107.63 48074.47 2021-09-07 00:42:51.000 250 21276.07 468.89 43107.65 48074.52 2021-09-07 00:42:52.000 250 21276.06 468.92 43107.65 48074.43 2021-09-07 00:42:53.000 250 21276.04 468.91 43107.64 48074.47 2021-09-07 00:42:54.000 250 21276.04 468.90 43107.66 48074.48 2021-09-07 00:42:55.000 250 21276.04 468.88 43107.64 48074.46 2021-09-07 00:42:56.000 250 21276.04 468.88 43107.62 48074.44 2021-09-07 00:42:57.000 250 21276.01 468.84 43107.64 48074.47 2021-09-07 00:42:58.000 250 21276.00 468.84 43107.67 48074.41 2021-09-07 00:42:59.000 250 21276.05 468.85 43107.66 48074.49 2021-09-07 00:43:00.000 250 21276.04 468.85 43107.65 48074.47 2021-09-07 00:43:01.000 250 21276.03 468.85 43107.65 48074.44 2021-09-07 00:43:02.000 250 21276.03 468.83 43107.66 48074.47 2021-09-07 00:43:03.000 250 21276.02 468.85 43107.65 48074.46 2021-09-07 00:43:04.000 250 21276.01 468.84 43107.61 48074.46 2021-09-07 00:43:05.000 250 21276.02 468.82 43107.62 48074.44 2021-09-07 00:43:06.000 250 21276.00 468.83 43107.64 48074.46 2021-09-07 00:43:07.000 250 21276.02 468.81 43107.64 48074.49 2021-09-07 00:43:08.000 250 21276.04 468.83 43107.65 48074.42 2021-09-07 00:43:09.000 250 21276.00 468.83 43107.65 48074.46 2021-09-07 00:43:10.000 250 21276.00 468.86 43107.63 48074.47 2021-09-07 00:43:11.000 250 21276.00 468.85 43107.65 48074.40 2021-09-07 00:43:12.000 250 21276.00 468.84 43107.66 48074.45 2021-09-07 00:43:13.000 250 21275.98 468.81 43107.66 48074.40 2021-09-07 00:43:14.000 250 21275.99 468.84 43107.64 48074.51 2021-09-07 00:43:15.000 250 21275.98 468.85 43107.65 48074.39 2021-09-07 00:43:16.000 250 21276.00 468.82 43107.63 48074.40 2021-09-07 00:43:17.000 250 21276.00 468.82 43107.65 48074.45 2021-09-07 00:43:18.000 250 21275.99 468.85 43107.64 48074.41 2021-09-07 00:43:19.000 250 21275.99 468.83 43107.63 48074.41 2021-09-07 00:43:20.000 250 21275.98 468.83 43107.63 48074.48 2021-09-07 00:43:21.000 250 21275.98 468.83 43107.63 48074.39 2021-09-07 00:43:22.000 250 21276.03 468.79 43107.65 48074.44 2021-09-07 00:43:23.000 250 21276.03 468.83 43107.65 48074.42 2021-09-07 00:43:24.000 250 21276.01 468.85 43107.64 48074.46 2021-09-07 00:43:25.000 250 21276.02 468.82 43107.61 48074.39 2021-09-07 00:43:26.000 250 21276.05 468.81 43107.64 48074.41 2021-09-07 00:43:27.000 250 21276.06 468.82 43107.59 48074.46 2021-09-07 00:43:28.000 250 21276.06 468.83 43107.64 48074.39 2021-09-07 00:43:29.000 250 21276.02 468.81 43107.65 48074.44 2021-09-07 00:43:30.000 250 21276.01 468.81 43107.61 48074.39 2021-09-07 00:43:31.000 250 21275.99 468.78 43107.58 48074.46 2021-09-07 00:43:32.000 250 21276.00 468.78 43107.58 48074.43 2021-09-07 00:43:33.000 250 21275.99 468.78 43107.56 48074.38 2021-09-07 00:43:34.000 250 21275.99 468.78 43107.57 48074.41 2021-09-07 00:43:35.000 250 21275.97 468.80 43107.56 48074.41 2021-09-07 00:43:36.000 250 21275.96 468.78 43107.55 48074.36 2021-09-07 00:43:37.000 250 21275.92 468.79 43107.59 48074.43 2021-09-07 00:43:38.000 250 21275.93 468.79 43107.57 48074.37 2021-09-07 00:43:39.000 250 21275.90 468.77 43107.56 48074.41 2021-09-07 00:43:40.000 250 21275.93 468.76 43107.61 48074.30 2021-09-07 00:43:41.000 250 21275.95 468.75 43107.59 48074.37 2021-09-07 00:43:42.000 250 21275.92 468.72 43107.59 48074.37 2021-09-07 00:43:43.000 250 21275.90 468.72 43107.59 48074.40 2021-09-07 00:43:44.000 250 21275.91 468.70 43107.60 48074.33 2021-09-07 00:43:45.000 250 21275.89 468.73 43107.59 48074.35 2021-09-07 00:43:46.000 250 21275.88 468.69 43107.60 48074.38 2021-09-07 00:43:47.000 250 21275.85 468.67 43107.60 48074.36 2021-09-07 00:43:48.000 250 21275.86 468.67 43107.60 48074.34 2021-09-07 00:43:49.000 250 21275.83 468.67 43107.63 48074.34 2021-09-07 00:43:50.000 250 21275.80 468.69 43107.59 48074.40 2021-09-07 00:43:51.000 250 21275.82 468.66 43107.58 48074.32 2021-09-07 00:43:52.000 250 21275.82 468.65 43107.58 48074.31 2021-09-07 00:43:53.000 250 21275.79 468.63 43107.61 48074.37 2021-09-07 00:43:54.000 250 21275.78 468.63 43107.58 48074.32 2021-09-07 00:43:55.000 250 21275.79 468.65 43107.59 48074.29 2021-09-07 00:43:56.000 250 21275.79 468.64 43107.58 48074.36 2021-09-07 00:43:57.000 250 21275.81 468.63 43107.57 48074.32 2021-09-07 00:43:58.000 250 21275.77 468.63 43107.59 48074.34 2021-09-07 00:43:59.000 250 21275.78 468.61 43107.61 48074.29 2021-09-07 00:44:00.000 250 21275.78 468.62 43107.60 48074.33 2021-09-07 00:44:01.000 250 21275.77 468.63 43107.59 48074.32 2021-09-07 00:44:02.000 250 21275.80 468.64 43107.59 48074.32 2021-09-07 00:44:03.000 250 21275.77 468.65 43107.62 48074.36 2021-09-07 00:44:04.000 250 21275.77 468.61 43107.62 48074.31 2021-09-07 00:44:05.000 250 21275.77 468.61 43107.61 48074.33 2021-09-07 00:44:06.000 250 21275.77 468.62 43107.59 48074.27 2021-09-07 00:44:07.000 250 21275.78 468.61 43107.61 48074.32 2021-09-07 00:44:08.000 250 21275.79 468.59 43107.63 48074.36 2021-09-07 00:44:09.000 250 21275.77 468.59 43107.63 48074.27 2021-09-07 00:44:10.000 250 21275.79 468.61 43107.59 48074.37 2021-09-07 00:44:11.000 250 21275.74 468.64 43107.58 48074.31 2021-09-07 00:44:12.000 250 21275.75 468.61 43107.61 48074.33 2021-09-07 00:44:13.000 250 21275.78 468.60 43107.64 48074.26 2021-09-07 00:44:14.000 250 21275.76 468.60 43107.59 48074.32 2021-09-07 00:44:15.000 250 21275.77 468.57 43107.58 48074.30 2021-09-07 00:44:16.000 250 21275.75 468.56 43107.61 48074.26 2021-09-07 00:44:17.000 250 21275.76 468.57 43107.62 48074.34 2021-09-07 00:44:18.000 250 21275.72 468.53 43107.62 48074.28 2021-09-07 00:44:19.000 250 21275.74 468.53 43107.61 48074.29 2021-09-07 00:44:20.000 250 21275.77 468.51 43107.63 48074.37 2021-09-07 00:44:21.000 250 21275.74 468.48 43107.61 48074.27 2021-09-07 00:44:22.000 250 21275.75 468.49 43107.62 48074.28 2021-09-07 00:44:23.000 250 21275.74 468.49 43107.61 48074.24 2021-09-07 00:44:24.000 250 21275.75 468.47 43107.60 48074.33 2021-09-07 00:44:25.000 250 21275.74 468.47 43107.62 48074.32 2021-09-07 00:44:26.000 250 21275.73 468.47 43107.61 48074.24 2021-09-07 00:44:27.000 250 21275.75 468.45 43107.61 48074.30 2021-09-07 00:44:28.000 250 21275.76 468.43 43107.62 48074.26 2021-09-07 00:44:29.000 250 21275.71 468.46 43107.63 48074.32 2021-09-07 00:44:30.000 250 21275.72 468.44 43107.64 48074.21 2021-09-07 00:44:31.000 250 21275.73 468.44 43107.63 48074.30 2021-09-07 00:44:32.000 250 21275.72 468.43 43107.62 48074.27 2021-09-07 00:44:33.000 250 21275.72 468.42 43107.60 48074.25 2021-09-07 00:44:34.000 250 21275.74 468.42 43107.63 48074.35 2021-09-07 00:44:35.000 250 21275.76 468.39 43107.60 48074.26 2021-09-07 00:44:36.000 250 21275.75 468.37 43107.61 48074.27 2021-09-07 00:44:37.000 250 21275.75 468.34 43107.62 48074.34 2021-09-07 00:44:38.000 250 21275.78 468.31 43107.62 48074.30 2021-09-07 00:44:39.000 250 21275.76 468.35 43107.60 48074.31 2021-09-07 00:44:40.000 250 21275.77 468.34 43107.63 48074.30 2021-09-07 00:44:41.000 250 21275.79 468.31 43107.60 48074.35 2021-09-07 00:44:42.000 250 21275.80 468.29 43107.61 48074.34 2021-09-07 00:44:43.000 250 21275.79 468.28 43107.60 48074.30 2021-09-07 00:44:44.000 250 21275.80 468.28 43107.61 48074.36 2021-09-07 00:44:45.000 250 21275.78 468.27 43107.62 48074.29 2021-09-07 00:44:46.000 250 21275.77 468.27 43107.61 48074.37 2021-09-07 00:44:47.000 250 21275.77 468.26 43107.60 48074.29 2021-09-07 00:44:48.000 250 21275.79 468.27 43107.61 48074.34 2021-09-07 00:44:49.000 250 21275.78 468.28 43107.63 48074.27 2021-09-07 00:44:50.000 250 21275.77 468.28 43107.63 48074.31 2021-09-07 00:44:51.000 250 21275.77 468.26 43107.60 48074.30 2021-09-07 00:44:52.000 250 21275.76 468.25 43107.59 48074.29 2021-09-07 00:44:53.000 250 21275.76 468.25 43107.61 48074.34 2021-09-07 00:44:54.000 250 21275.75 468.27 43107.60 48074.25 2021-09-07 00:44:55.000 250 21275.76 468.29 43107.59 48074.32 2021-09-07 00:44:56.000 250 21275.74 468.28 43107.59 48074.24 2021-09-07 00:44:57.000 250 21275.76 468.27 43107.60 48074.27 2021-09-07 00:44:58.000 250 21275.75 468.28 43107.58 48074.31 2021-09-07 00:44:59.000 250 21275.77 468.23 43107.56 48074.30 2021-09-07 00:45:00.000 250 21275.77 468.25 43107.55 48074.22 2021-09-07 00:45:01.000 250 21275.75 468.27 43107.58 48074.30 2021-09-07 00:45:02.000 250 21275.76 468.27 43107.56 48074.29 2021-09-07 00:45:03.000 250 21275.75 468.23 43107.58 48074.30 2021-09-07 00:45:04.000 250 21275.74 468.23 43107.60 48074.24 2021-09-07 00:45:05.000 250 21275.75 468.23 43107.61 48074.28 2021-09-07 00:45:06.000 250 21275.79 468.22 43107.61 48074.30 2021-09-07 00:45:07.000 250 21275.75 468.22 43107.59 48074.26 2021-09-07 00:45:08.000 250 21275.76 468.21 43107.57 48074.29 2021-09-07 00:45:09.000 250 21275.74 468.20 43107.59 48074.32 2021-09-07 00:45:10.000 250 21275.75 468.20 43107.60 48074.27 2021-09-07 00:45:11.000 250 21275.77 468.16 43107.58 48074.27 2021-09-07 00:45:12.000 250 21275.74 468.15 43107.56 48074.33 2021-09-07 00:45:13.000 250 21275.76 468.16 43107.60 48074.29 2021-09-07 00:45:14.000 250 21275.75 468.16 43107.61 48074.29 2021-09-07 00:45:15.000 250 21275.75 468.15 43107.60 48074.26 2021-09-07 00:45:16.000 250 21275.75 468.15 43107.59 48074.33 2021-09-07 00:45:17.000 250 21275.75 468.13 43107.61 48074.30 2021-09-07 00:45:18.000 250 21275.79 468.12 43107.61 48074.28 2021-09-07 00:45:19.000 250 21275.82 468.08 43107.65 48074.34 2021-09-07 00:45:20.000 250 21275.82 468.08 43107.63 48074.36 2021-09-07 00:45:21.000 250 21275.83 468.08 43107.68 48074.37 2021-09-07 00:45:22.000 250 21275.82 468.07 43107.69 48074.29 2021-09-07 00:45:23.000 250 21275.75 468.10 43107.67 48074.37 2021-09-07 00:45:24.000 250 21275.75 468.10 43107.66 48074.38 2021-09-07 00:45:25.000 250 21275.76 468.08 43107.67 48074.39 2021-09-07 00:45:26.000 250 21275.77 468.09 43107.70 48074.33 2021-09-07 00:45:27.000 250 21275.79 468.10 43107.68 48074.36 2021-09-07 00:45:28.000 250 21275.81 468.06 43107.67 48074.35 2021-09-07 00:45:29.000 250 21275.77 468.04 43107.67 48074.40 2021-09-07 00:45:30.000 250 21275.81 468.03 43107.69 48074.38 2021-09-07 00:45:31.000 250 21275.81 468.01 43107.69 48074.40 2021-09-07 00:45:32.000 250 21275.81 468.00 43107.68 48074.34 2021-09-07 00:45:33.000 250 21275.77 468.04 43107.69 48074.44 2021-09-07 00:45:34.000 250 21275.80 467.99 43107.70 48074.42 2021-09-07 00:45:35.000 250 21275.80 468.02 43107.68 48074.37 2021-09-07 00:45:36.000 250 21275.81 468.00 43107.68 48074.41 2021-09-07 00:45:37.000 250 21275.81 468.00 43107.71 48074.43 2021-09-07 00:45:38.000 250 21275.81 467.99 43107.72 48074.43 2021-09-07 00:45:39.000 250 21275.80 468.00 43107.73 48074.36 2021-09-07 00:45:40.000 250 21275.83 468.00 43107.71 48074.44 2021-09-07 00:45:41.000 250 21275.84 467.99 43107.70 48074.45 2021-09-07 00:45:42.000 250 21275.82 467.96 43107.69 48074.40 2021-09-07 00:45:43.000 250 21275.82 467.96 43107.74 48074.44 2021-09-07 00:45:44.000 250 21275.82 467.96 43107.77 48074.48 2021-09-07 00:45:45.000 250 21275.87 467.92 43107.75 48074.44 2021-09-07 00:45:46.000 250 21275.94 467.87 43107.77 48074.50 2021-09-07 00:45:47.000 250 21275.95 467.85 43107.78 48074.54 2021-09-07 00:45:48.000 250 21275.98 467.82 43107.81 48074.58 2021-09-07 00:45:49.000 250 21275.99 467.82 43107.82 48074.57 2021-09-07 00:45:50.000 250 21276.00 467.80 43107.80 48074.61 2021-09-07 00:45:51.000 250 21276.03 467.80 43107.82 48074.67 2021-09-07 00:45:52.000 250 21276.06 467.80 43107.82 48074.64 2021-09-07 00:45:53.000 250 21276.02 467.80 43107.84 48074.63 2021-09-07 00:45:54.000 250 21276.02 467.81 43107.87 48074.65 2021-09-07 00:45:55.000 250 21276.01 467.82 43107.86 48074.69 2021-09-07 00:45:56.000 250 21276.01 467.84 43107.90 48074.66 2021-09-07 00:45:57.000 250 21275.98 467.82 43107.88 48074.65 2021-09-07 00:45:58.000 250 21275.95 467.80 43107.88 48074.67 2021-09-07 00:45:59.000 250 21275.99 467.81 43107.86 48074.65 2021-09-07 00:46:00.000 250 21275.96 467.83 43107.83 48074.66 2021-09-07 00:46:01.000 250 21275.98 467.81 43107.85 48074.67 2021-09-07 00:46:02.000 250 21275.94 467.85 43107.85 48074.66 2021-09-07 00:46:03.000 250 21275.86 467.92 43107.83 48074.59 2021-09-07 00:46:04.000 250 21275.84 467.92 43107.81 48074.57 2021-09-07 00:46:05.000 250 21275.80 467.93 43107.77 48074.54 2021-09-07 00:46:06.000 250 21275.77 467.95 43107.78 48074.47 2021-09-07 00:46:07.000 250 21275.75 467.95 43107.76 48074.46 2021-09-07 00:46:08.000 250 21275.76 467.92 43107.71 48074.43 2021-09-07 00:46:09.000 250 21275.78 467.90 43107.74 48074.47 2021-09-07 00:46:10.000 250 21275.77 467.91 43107.73 48074.43 2021-09-07 00:46:11.000 250 21275.77 467.90 43107.75 48074.40 2021-09-07 00:46:12.000 250 21275.75 467.89 43107.78 48074.45 2021-09-07 00:46:13.000 250 21275.77 467.88 43107.76 48074.42 2021-09-07 00:46:14.000 250 21275.75 467.88 43107.75 48074.43 2021-09-07 00:46:15.000 250 21275.76 467.88 43107.75 48074.44 2021-09-07 00:46:16.000 250 21275.77 467.87 43107.74 48074.43 2021-09-07 00:46:17.000 250 21275.77 467.86 43107.74 48074.43 2021-09-07 00:46:18.000 250 21275.79 467.84 43107.75 48074.42 2021-09-07 00:46:19.000 250 21275.81 467.80 43107.75 48074.44 2021-09-07 00:46:20.000 250 21275.79 467.80 43107.74 48074.45 2021-09-07 00:46:21.000 250 21275.80 467.79 43107.75 48074.41 2021-09-07 00:46:22.000 250 21275.79 467.81 43107.75 48074.47 2021-09-07 00:46:23.000 250 21275.75 467.81 43107.78 48074.46 2021-09-07 00:46:24.000 250 21275.75 467.80 43107.78 48074.46 2021-09-07 00:46:25.000 250 21275.78 467.75 43107.78 48074.45 2021-09-07 00:46:26.000 250 21275.79 467.76 43107.77 48074.48 2021-09-07 00:46:27.000 250 21275.76 467.74 43107.77 48074.48 2021-09-07 00:46:28.000 250 21275.74 467.75 43107.80 48074.47 2021-09-07 00:46:29.000 250 21275.78 467.75 43107.76 48074.48 2021-09-07 00:46:30.000 250 21275.76 467.76 43107.73 48074.47 2021-09-07 00:46:31.000 250 21275.75 467.76 43107.77 48074.45 2021-09-07 00:46:32.000 250 21275.77 467.75 43107.79 48074.45 2021-09-07 00:46:33.000 250 21275.77 467.76 43107.78 48074.48 2021-09-07 00:46:34.000 250 21275.77 467.73 43107.77 48074.48 2021-09-07 00:46:35.000 250 21275.74 467.73 43107.76 48074.46 2021-09-07 00:46:36.000 250 21275.73 467.72 43107.75 48074.46 2021-09-07 00:46:37.000 250 21275.76 467.72 43107.76 48074.47 2021-09-07 00:46:38.000 250 21275.75 467.71 43107.76 48074.44 2021-09-07 00:46:39.000 250 21275.75 467.72 43107.77 48074.47 2021-09-07 00:46:40.000 250 21275.79 467.67 43107.82 48074.51 2021-09-07 00:46:41.000 250 21275.83 467.66 43107.81 48074.46 2021-09-07 00:46:42.000 250 21275.87 467.61 43107.83 48074.50 2021-09-07 00:46:43.000 250 21275.93 467.59 43107.88 48074.56 2021-09-07 00:46:44.000 250 21275.96 467.55 43107.90 48074.60 2021-09-07 00:46:45.000 250 21276.00 467.54 43107.92 48074.65 2021-09-07 00:46:46.000 250 21276.02 467.53 43107.91 48074.68 2021-09-07 00:46:47.000 250 21276.02 467.54 43107.91 48074.73 2021-09-07 00:46:48.000 250 21276.07 467.53 43107.95 48074.72 2021-09-07 00:46:49.000 250 21276.07 467.54 43107.95 48074.75 2021-09-07 00:46:50.000 250 21276.09 467.52 43107.96 48074.73 2021-09-07 00:46:51.000 250 21276.11 467.51 43107.95 48074.77 2021-09-07 00:46:52.000 250 21276.09 467.52 43107.95 48074.76 2021-09-07 00:46:53.000 250 21276.08 467.52 43107.95 48074.76 2021-09-07 00:46:54.000 250 21276.08 467.52 43107.97 48074.75 2021-09-07 00:46:55.000 250 21276.14 467.49 43107.95 48074.80 2021-09-07 00:46:56.000 250 21276.14 467.49 43107.96 48074.78 2021-09-07 00:46:57.000 250 21276.14 467.52 43107.99 48074.80 2021-09-07 00:46:58.000 250 21276.15 467.47 43107.99 48074.80 2021-09-07 00:46:59.000 250 21276.10 467.53 43107.99 48074.82 2021-09-07 00:47:00.000 250 21276.06 467.59 43107.95 48074.74 2021-09-07 00:47:01.000 250 21275.99 467.62 43107.92 48074.73 2021-09-07 00:47:02.000 250 21275.92 467.64 43107.88 48074.69 2021-09-07 00:47:03.000 250 21275.90 467.62 43107.86 48074.65 2021-09-07 00:47:04.000 250 21275.90 467.61 43107.85 48074.63 2021-09-07 00:47:05.000 250 21275.91 467.55 43107.85 48074.58 2021-09-07 00:47:06.000 250 21275.91 467.54 43107.81 48074.58 2021-09-07 00:47:07.000 250 21275.90 467.53 43107.81 48074.59 2021-09-07 00:47:08.000 250 21275.90 467.54 43107.81 48074.56 2021-09-07 00:47:09.000 250 21275.92 467.54 43107.83 48074.57 2021-09-07 00:47:10.000 250 21275.90 467.54 43107.82 48074.57 2021-09-07 00:47:11.000 250 21275.92 467.54 43107.83 48074.54 2021-09-07 00:47:12.000 250 21275.90 467.54 43107.84 48074.55 2021-09-07 00:47:13.000 250 21275.91 467.53 43107.82 48074.55 2021-09-07 00:47:14.000 250 21275.91 467.51 43107.83 48074.55 2021-09-07 00:47:15.000 250 21275.94 467.46 43107.80 48074.54 2021-09-07 00:47:16.000 250 21275.96 467.46 43107.82 48074.60 2021-09-07 00:47:17.000 250 21275.97 467.46 43107.85 48074.56 2021-09-07 00:47:18.000 250 21275.97 467.48 43107.84 48074.59 2021-09-07 00:47:19.000 250 21275.96 467.47 43107.83 48074.59 2021-09-07 00:47:20.000 250 21275.97 467.46 43107.84 48074.61 2021-09-07 00:47:21.000 250 21275.96 467.44 43107.87 48074.59 2021-09-07 00:47:22.000 250 21275.96 467.45 43107.84 48074.61 2021-09-07 00:47:23.000 250 21275.97 467.46 43107.84 48074.61 2021-09-07 00:47:24.000 250 21275.97 467.45 43107.83 48074.58 2021-09-07 00:47:25.000 250 21276.00 467.42 43107.88 48074.61 2021-09-07 00:47:26.000 250 21276.04 467.35 43107.88 48074.64 2021-09-07 00:47:27.000 250 21276.06 467.33 43107.90 48074.65 2021-09-07 00:47:28.000 250 21276.05 467.33 43107.89 48074.69 2021-09-07 00:47:29.000 250 21275.98 467.32 43107.92 48074.68 2021-09-07 00:47:30.000 250 21275.94 467.33 43107.94 48074.69 2021-09-07 00:47:31.000 250 21275.93 467.34 43107.89 48074.68 2021-09-07 00:47:32.000 250 21275.93 467.34 43107.91 48074.66 2021-09-07 00:47:33.000 250 21275.94 467.34 43107.91 48074.67 2021-09-07 00:47:34.000 250 21275.89 467.35 43107.91 48074.62 2021-09-07 00:47:35.000 250 21275.86 467.34 43107.90 48074.63 2021-09-07 00:47:36.000 250 21275.84 467.37 43107.91 48074.56 2021-09-07 00:47:37.000 250 21275.81 467.40 43107.86 48074.56 2021-09-07 00:47:38.000 250 21275.78 467.41 43107.85 48074.56 2021-09-07 00:47:39.000 250 21275.78 467.36 43107.86 48074.49 2021-09-07 00:47:40.000 250 21275.78 467.34 43107.85 48074.52 2021-09-07 00:47:41.000 250 21275.75 467.36 43107.84 48074.50 2021-09-07 00:47:42.000 250 21275.75 467.36 43107.84 48074.48 2021-09-07 00:47:43.000 250 21275.76 467.37 43107.83 48074.51 2021-09-07 00:47:44.000 250 21275.76 467.37 43107.81 48074.48 2021-09-07 00:47:45.000 250 21275.74 467.33 43107.82 48074.43 2021-09-07 00:47:46.000 250 21275.74 467.33 43107.85 48074.50 2021-09-07 00:47:47.000 250 21275.71 467.36 43107.82 48074.48 2021-09-07 00:47:48.000 250 21275.69 467.36 43107.84 48074.47 2021-09-07 00:47:49.000 250 21275.68 467.33 43107.84 48074.45 2021-09-07 00:47:50.000 250 21275.65 467.36 43107.82 48074.46 2021-09-07 00:47:51.000 250 21275.66 467.36 43107.84 48074.44 2021-09-07 00:47:52.000 250 21275.66 467.37 43107.82 48074.40 2021-09-07 00:47:53.000 250 21275.71 467.38 43107.78 48074.44 2021-09-07 00:47:54.000 250 21275.70 467.36 43107.80 48074.40 2021-09-07 00:47:55.000 250 21275.64 467.37 43107.78 48074.44 2021-09-07 00:47:56.000 250 21275.62 467.39 43107.80 48074.41 2021-09-07 00:47:57.000 250 21275.66 467.38 43107.81 48074.43 2021-09-07 00:47:58.000 250 21275.65 467.38 43107.78 48074.43 2021-09-07 00:47:59.000 250 21275.64 467.36 43107.80 48074.38 2021-09-07 00:48:00.000 250 21275.63 467.38 43107.81 48074.45 2021-09-07 00:48:01.000 250 21275.64 467.40 43107.81 48074.39 2021-09-07 00:48:02.000 250 21275.64 467.38 43107.81 48074.43 2021-09-07 00:48:03.000 250 21275.64 467.37 43107.82 48074.40 2021-09-07 00:48:04.000 250 21275.64 467.37 43107.79 48074.40 2021-09-07 00:48:05.000 250 21275.62 467.39 43107.79 48074.41 2021-09-07 00:48:06.000 250 21275.60 467.39 43107.80 48074.41 2021-09-07 00:48:07.000 250 21275.66 467.37 43107.83 48074.39 2021-09-07 00:48:08.000 250 21275.68 467.39 43107.81 48074.43 2021-09-07 00:48:09.000 250 21275.65 467.42 43107.77 48074.42 2021-09-07 00:48:10.000 250 21275.65 467.39 43107.79 48074.41 2021-09-07 00:48:11.000 250 21275.65 467.38 43107.79 48074.41 2021-09-07 00:48:12.000 250 21275.64 467.37 43107.81 48074.42 2021-09-07 00:48:13.000 250 21275.62 467.40 43107.77 48074.43 2021-09-07 00:48:14.000 250 21275.61 467.40 43107.81 48074.38 2021-09-07 00:48:15.000 250 21275.61 467.41 43107.82 48074.40 2021-09-07 00:48:16.000 250 21275.58 467.39 43107.82 48074.39 2021-09-07 00:48:17.000 250 21275.62 467.38 43107.81 48074.40 2021-09-07 00:48:18.000 250 21275.63 467.41 43107.80 48074.39 2021-09-07 00:48:19.000 250 21275.62 467.42 43107.79 48074.39 2021-09-07 00:48:20.000 250 21275.61 467.43 43107.80 48074.41 2021-09-07 00:48:21.000 250 21275.61 467.41 43107.81 48074.35 2021-09-07 00:48:22.000 250 21275.60 467.41 43107.83 48074.38 2021-09-07 00:48:23.000 250 21275.61 467.40 43107.79 48074.41 2021-09-07 00:48:24.000 250 21275.62 467.39 43107.78 48074.34 2021-09-07 00:48:25.000 250 21275.60 467.40 43107.80 48074.39 2021-09-07 00:48:26.000 250 21275.62 467.40 43107.81 48074.38 2021-09-07 00:48:27.000 250 21275.62 467.42 43107.78 48074.40 2021-09-07 00:48:28.000 250 21275.60 467.42 43107.80 48074.38 2021-09-07 00:48:29.000 250 21275.59 467.42 43107.78 48074.36 2021-09-07 00:48:30.000 250 21275.57 467.43 43107.80 48074.37 2021-09-07 00:48:31.000 250 21275.58 467.42 43107.79 48074.38 2021-09-07 00:48:32.000 250 21275.57 467.42 43107.78 48074.41 2021-09-07 00:48:33.000 250 21275.57 467.43 43107.78 48074.39 2021-09-07 00:48:34.000 250 21275.63 467.42 43107.80 48074.37 2021-09-07 00:48:35.000 250 21275.62 467.40 43107.80 48074.35 2021-09-07 00:48:36.000 250 21275.61 467.41 43107.80 48074.39 2021-09-07 00:48:37.000 250 21275.61 467.42 43107.82 48074.41 2021-09-07 00:48:38.000 250 21275.58 467.44 43107.78 48074.38 2021-09-07 00:48:39.000 250 21275.62 467.42 43107.77 48074.39 2021-09-07 00:48:40.000 250 21275.61 467.42 43107.78 48074.37 2021-09-07 00:48:41.000 250 21275.56 467.44 43107.78 48074.40 2021-09-07 00:48:42.000 250 21275.61 467.43 43107.79 48074.40 2021-09-07 00:48:43.000 250 21275.60 467.43 43107.79 48074.39 2021-09-07 00:48:44.000 250 21275.62 467.42 43107.79 48074.42 2021-09-07 00:48:45.000 250 21275.62 467.40 43107.78 48074.39 2021-09-07 00:48:46.000 250 21275.66 467.40 43107.79 48074.41 2021-09-07 00:48:47.000 250 21275.70 467.40 43107.81 48074.42 2021-09-07 00:48:48.000 250 21275.66 467.42 43107.78 48074.44 2021-09-07 00:48:49.000 250 21275.66 467.39 43107.79 48074.42 2021-09-07 00:48:50.000 250 21275.68 467.36 43107.80 48074.42 2021-09-07 00:48:51.000 250 21275.66 467.36 43107.80 48074.44 2021-09-07 00:48:52.000 250 21275.64 467.38 43107.82 48074.40 2021-09-07 00:48:53.000 250 21275.64 467.38 43107.81 48074.48 2021-09-07 00:48:54.000 250 21275.64 467.38 43107.79 48074.46 2021-09-07 00:48:55.000 250 21275.63 467.39 43107.83 48074.48 2021-09-07 00:48:56.000 250 21275.62 467.38 43107.85 48074.45 2021-09-07 00:48:57.000 250 21275.64 467.37 43107.85 48074.46 2021-09-07 00:48:58.000 250 21275.63 467.38 43107.86 48074.47 2021-09-07 00:48:59.000 250 21275.63 467.39 43107.87 48074.49 2021-09-07 00:49:00.000 250 21275.64 467.41 43107.88 48074.45 2021-09-07 00:49:01.000 250 21275.65 467.41 43107.87 48074.50 2021-09-07 00:49:02.000 250 21275.63 467.44 43107.91 48074.46 2021-09-07 00:49:03.000 250 21275.62 467.44 43107.88 48074.51 2021-09-07 00:49:04.000 250 21275.63 467.46 43107.86 48074.47 2021-09-07 00:49:05.000 250 21275.62 467.47 43107.85 48074.48 2021-09-07 00:49:06.000 250 21275.62 467.48 43107.85 48074.50 2021-09-07 00:49:07.000 250 21275.61 467.50 43107.84 48074.46 2021-09-07 00:49:08.000 250 21275.64 467.50 43107.86 48074.50 2021-09-07 00:49:09.000 250 21275.63 467.52 43107.85 48074.43 2021-09-07 00:49:10.000 250 21275.62 467.49 43107.83 48074.48 2021-09-07 00:49:11.000 250 21275.64 467.48 43107.82 48074.46 2021-09-07 00:49:12.000 250 21275.63 467.47 43107.84 48074.41 2021-09-07 00:49:13.000 250 21275.62 467.50 43107.85 48074.51 2021-09-07 00:49:14.000 250 21275.65 467.52 43107.84 48074.47 2021-09-07 00:49:15.000 250 21275.66 467.54 43107.82 48074.42 2021-09-07 00:49:16.000 250 21275.64 467.53 43107.84 48074.49 2021-09-07 00:49:17.000 250 21275.64 467.53 43107.85 48074.46 2021-09-07 00:49:18.000 250 21275.64 467.52 43107.85 48074.48 2021-09-07 00:49:19.000 250 21275.61 467.51 43107.86 48074.42 2021-09-07 00:49:20.000 250 21275.64 467.50 43107.87 48074.47 2021-09-07 00:49:21.000 250 21275.61 467.51 43107.83 48074.48 2021-09-07 00:49:22.000 250 21275.63 467.53 43107.83 48074.41 2021-09-07 00:49:23.000 250 21275.65 467.52 43107.84 48074.49 2021-09-07 00:49:24.000 250 21275.68 467.52 43107.85 48074.45 2021-09-07 00:49:25.000 250 21275.68 467.52 43107.87 48074.47 2021-09-07 00:49:26.000 250 21275.68 467.51 43107.89 48074.49 2021-09-07 00:49:27.000 250 21275.70 467.51 43107.83 48074.49 2021-09-07 00:49:28.000 250 21275.71 467.49 43107.84 48074.50 2021-09-07 00:49:29.000 250 21275.73 467.49 43107.85 48074.48 2021-09-07 00:49:30.000 250 21275.75 467.46 43107.86 48074.51 2021-09-07 00:49:31.000 250 21275.75 467.44 43107.85 48074.49 2021-09-07 00:49:32.000 250 21275.69 467.47 43107.84 48074.52 2021-09-07 00:49:33.000 250 21275.68 467.44 43107.87 48074.51 2021-09-07 00:49:34.000 250 21275.69 467.43 43107.88 48074.47 2021-09-07 00:49:35.000 250 21275.68 467.47 43107.82 48074.52 2021-09-07 00:49:36.000 250 21275.69 467.46 43107.85 48074.49 2021-09-07 00:49:37.000 250 21275.72 467.47 43107.84 48074.47 2021-09-07 00:49:38.000 250 21275.72 467.46 43107.83 48074.51 2021-09-07 00:49:39.000 250 21275.71 467.46 43107.83 48074.51 2021-09-07 00:49:40.000 250 21275.71 467.45 43107.83 48074.52 2021-09-07 00:49:41.000 250 21275.72 467.40 43107.85 48074.50 2021-09-07 00:49:42.000 250 21275.73 467.41 43107.84 48074.54 2021-09-07 00:49:43.000 250 21275.75 467.37 43107.83 48074.54 2021-09-07 00:49:44.000 250 21275.77 467.38 43107.83 48074.50 2021-09-07 00:49:45.000 250 21275.76 467.38 43107.84 48074.55 2021-09-07 00:49:46.000 250 21275.74 467.41 43107.87 48074.54 2021-09-07 00:49:47.000 250 21275.75 467.38 43107.88 48074.54 2021-09-07 00:49:48.000 250 21275.75 467.37 43107.90 48074.59 2021-09-07 00:49:49.000 250 21275.77 467.37 43107.88 48074.55 2021-09-07 00:49:50.000 250 21275.80 467.37 43107.90 48074.57 2021-09-07 00:49:51.000 250 21275.77 467.35 43107.86 48074.54 2021-09-07 00:49:52.000 250 21275.76 467.34 43107.87 48074.57 2021-09-07 00:49:53.000 250 21275.76 467.37 43107.88 48074.57 2021-09-07 00:49:54.000 250 21275.77 467.39 43107.89 48074.59 2021-09-07 00:49:55.000 250 21275.79 467.38 43107.90 48074.53 2021-09-07 00:49:56.000 250 21275.78 467.39 43107.94 48074.58 2021-09-07 00:49:57.000 250 21275.75 467.41 43107.92 48074.57 2021-09-07 00:49:58.000 250 21275.75 467.42 43107.87 48074.54 2021-09-07 00:49:59.000 250 21275.75 467.44 43107.88 48074.56 2021-09-07 00:50:00.000 250 21275.75 467.41 43107.90 48074.54 2021-09-07 00:50:01.000 250 21275.74 467.43 43107.90 48074.51 2021-09-07 00:50:02.000 250 21275.75 467.43 43107.91 48074.58 2021-09-07 00:50:03.000 250 21275.76 467.43 43107.88 48074.54 2021-09-07 00:50:04.000 250 21275.76 467.42 43107.85 48074.51 2021-09-07 00:50:05.000 250 21275.77 467.42 43107.84 48074.56 2021-09-07 00:50:06.000 250 21275.79 467.42 43107.84 48074.56 2021-09-07 00:50:07.000 250 21275.80 467.42 43107.85 48074.54 2021-09-07 00:50:08.000 250 21275.80 467.42 43107.90 48074.56 2021-09-07 00:50:09.000 250 21275.77 467.44 43107.87 48074.53 2021-09-07 00:50:10.000 250 21275.79 467.43 43107.85 48074.57 2021-09-07 00:50:11.000 250 21275.82 467.42 43107.86 48074.57 2021-09-07 00:50:12.000 250 21275.80 467.45 43107.84 48074.54 2021-09-07 00:50:13.000 250 21275.80 467.45 43107.87 48074.59 2021-09-07 00:50:14.000 250 21275.80 467.42 43107.84 48074.56 2021-09-07 00:50:15.000 250 21275.80 467.44 43107.87 48074.53 2021-09-07 00:50:16.000 250 21275.78 467.46 43107.83 48074.55 2021-09-07 00:50:17.000 250 21275.78 467.45 43107.79 48074.57 2021-09-07 00:50:18.000 250 21275.78 467.47 43107.82 48074.56 2021-09-07 00:50:19.000 250 21275.76 467.49 43107.82 48074.48 2021-09-07 00:50:20.000 250 21275.75 467.52 43107.83 48074.52 2021-09-07 00:50:21.000 250 21275.76 467.50 43107.83 48074.56 2021-09-07 00:50:22.000 250 21275.78 467.52 43107.85 48074.48 2021-09-07 00:50:23.000 250 21275.77 467.51 43107.80 48074.51 2021-09-07 00:50:24.000 250 21275.75 467.52 43107.81 48074.51 2021-09-07 00:50:25.000 250 21275.76 467.54 43107.81 48074.44 2021-09-07 00:50:26.000 250 21275.75 467.56 43107.78 48074.53 2021-09-07 00:50:27.000 250 21275.72 467.55 43107.79 48074.53 2021-09-07 00:50:28.000 250 21275.73 467.53 43107.80 48074.52 2021-09-07 00:50:29.000 250 21275.74 467.58 43107.82 48074.50 2021-09-07 00:50:30.000 250 21275.73 467.57 43107.82 48074.47 2021-09-07 00:50:31.000 250 21275.70 467.57 43107.84 48074.53 2021-09-07 00:50:32.000 250 21275.72 467.59 43107.83 48074.48 2021-09-07 00:50:33.000 250 21275.75 467.59 43107.81 48074.49 2021-09-07 00:50:34.000 250 21275.76 467.58 43107.83 48074.51 2021-09-07 00:50:35.000 250 21275.74 467.62 43107.82 48074.49 2021-09-07 00:50:36.000 250 21275.75 467.64 43107.80 48074.51 2021-09-07 00:50:37.000 250 21275.75 467.65 43107.81 48074.49 2021-09-07 00:50:38.000 250 21275.73 467.67 43107.85 48074.50 2021-09-07 00:50:39.000 250 21275.72 467.68 43107.85 48074.45 2021-09-07 00:50:40.000 250 21275.70 467.70 43107.83 48074.47 2021-09-07 00:50:41.000 250 21275.70 467.68 43107.80 48074.51 2021-09-07 00:50:42.000 250 21275.74 467.67 43107.81 48074.45 2021-09-07 00:50:43.000 250 21275.71 467.70 43107.79 48074.46 2021-09-07 00:50:44.000 250 21275.71 467.71 43107.80 48074.44 2021-09-07 00:50:45.000 250 21275.69 467.72 43107.77 48074.49 2021-09-07 00:50:46.000 250 21275.68 467.70 43107.80 48074.44 2021-09-07 00:50:47.000 250 21275.69 467.69 43107.78 48074.38 2021-09-07 00:50:48.000 250 21275.68 467.67 43107.76 48074.45 2021-09-07 00:50:49.000 250 21275.66 467.67 43107.80 48074.41 2021-09-07 00:50:50.000 250 21275.67 467.68 43107.76 48074.37 2021-09-07 00:50:51.000 250 21275.66 467.70 43107.76 48074.45 2021-09-07 00:50:52.000 250 21275.66 467.71 43107.77 48074.41 2021-09-07 00:50:53.000 250 21275.64 467.71 43107.77 48074.35 2021-09-07 00:50:54.000 250 21275.63 467.74 43107.77 48074.40 2021-09-07 00:50:55.000 250 21275.64 467.73 43107.73 48074.39 2021-09-07 00:50:56.000 250 21275.67 467.73 43107.74 48074.39 2021-09-07 00:50:57.000 250 21275.67 467.73 43107.73 48074.37 2021-09-07 00:50:58.000 250 21275.63 467.73 43107.76 48074.39 2021-09-07 00:50:59.000 250 21275.63 467.72 43107.75 48074.37 2021-09-07 00:51:00.000 250 21275.64 467.72 43107.75 48074.38 2021-09-07 00:51:01.000 250 21275.64 467.74 43107.73 48074.33 2021-09-07 00:51:02.000 250 21275.63 467.76 43107.72 48074.37 2021-09-07 00:51:03.000 250 21275.63 467.78 43107.75 48074.36 2021-09-07 00:51:04.000 250 21275.63 467.77 43107.74 48074.41 2021-09-07 00:51:05.000 250 21275.64 467.78 43107.74 48074.38 2021-09-07 00:51:06.000 250 21275.65 467.76 43107.77 48074.40 2021-09-07 00:51:07.000 250 21275.63 467.79 43107.76 48074.41 2021-09-07 00:51:08.000 250 21275.64 467.79 43107.75 48074.33 2021-09-07 00:51:09.000 250 21275.65 467.79 43107.77 48074.40 2021-09-07 00:51:10.000 250 21275.69 467.78 43107.76 48074.43 2021-09-07 00:51:11.000 250 21275.70 467.76 43107.75 48074.36 2021-09-07 00:51:12.000 250 21275.73 467.75 43107.75 48074.40 2021-09-07 00:51:13.000 250 21275.70 467.78 43107.78 48074.41 2021-09-07 00:51:14.000 250 21275.74 467.79 43107.75 48074.48 2021-09-07 00:51:15.000 250 21275.76 467.78 43107.74 48074.41 2021-09-07 00:51:16.000 250 21275.79 467.76 43107.77 48074.45 2021-09-07 00:51:17.000 250 21275.78 467.75 43107.79 48074.50 2021-09-07 00:51:18.000 250 21275.78 467.77 43107.77 48074.45 2021-09-07 00:51:19.000 250 21275.78 467.77 43107.80 48074.47 2021-09-07 00:51:20.000 250 21275.77 467.77 43107.75 48074.51 2021-09-07 00:51:21.000 250 21275.77 467.75 43107.73 48074.44 2021-09-07 00:51:22.000 250 21275.77 467.74 43107.73 48074.45 2021-09-07 00:51:23.000 250 21275.78 467.71 43107.76 48074.51 2021-09-07 00:51:24.000 250 21275.82 467.66 43107.74 48074.44 2021-09-07 00:51:25.000 250 21275.80 467.68 43107.71 48074.43 2021-09-07 00:51:26.000 250 21275.75 467.66 43107.72 48074.50 2021-09-07 00:51:27.000 250 21275.76 467.65 43107.77 48074.47 2021-09-07 00:51:28.000 250 21275.77 467.65 43107.76 48074.43 2021-09-07 00:51:29.000 250 21275.80 467.65 43107.74 48074.42 2021-09-07 00:51:30.000 250 21275.81 467.63 43107.74 48074.51 2021-09-07 00:51:31.000 250 21275.79 467.65 43107.73 48074.45 2021-09-07 00:51:32.000 250 21275.79 467.66 43107.76 48074.44 2021-09-07 00:51:33.000 250 21275.80 467.65 43107.76 48074.47 2021-09-07 00:51:34.000 250 21275.84 467.61 43107.76 48074.53 2021-09-07 00:51:35.000 250 21275.86 467.58 43107.78 48074.52 2021-09-07 00:51:36.000 250 21275.88 467.57 43107.78 48074.49 2021-09-07 00:51:37.000 250 21275.87 467.57 43107.79 48074.55 2021-09-07 00:51:38.000 250 21275.85 467.57 43107.81 48074.52 2021-09-07 00:51:39.000 250 21275.85 467.59 43107.82 48074.48 2021-09-07 00:51:40.000 250 21275.86 467.59 43107.82 48074.55 2021-09-07 00:51:41.000 250 21275.87 467.55 43107.82 48074.53 2021-09-07 00:51:42.000 250 21275.86 467.55 43107.82 48074.47 2021-09-07 00:51:43.000 250 21275.87 467.54 43107.81 48074.55 2021-09-07 00:51:44.000 250 21275.87 467.54 43107.82 48074.54 2021-09-07 00:51:45.000 250 21275.85 467.53 43107.83 48074.57 2021-09-07 00:51:46.000 250 21275.85 467.49 43107.82 48074.48 2021-09-07 00:51:47.000 250 21275.85 467.49 43107.79 48074.53 2021-09-07 00:51:48.000 250 21275.86 467.48 43107.80 48074.52 2021-09-07 00:51:49.000 250 21275.88 467.47 43107.78 48074.58 2021-09-07 00:51:50.000 250 21275.90 467.47 43107.80 48074.49 2021-09-07 00:51:51.000 250 21275.87 467.49 43107.80 48074.52 2021-09-07 00:51:52.000 250 21275.86 467.48 43107.80 48074.56 2021-09-07 00:51:53.000 250 21275.86 467.48 43107.78 48074.49 2021-09-07 00:51:54.000 250 21275.85 467.46 43107.78 48074.54 2021-09-07 00:51:55.000 250 21275.86 467.45 43107.77 48074.51 2021-09-07 00:51:56.000 250 21275.86 467.48 43107.77 48074.57 2021-09-07 00:51:57.000 250 21275.87 467.48 43107.77 48074.52 2021-09-07 00:51:58.000 250 21275.86 467.51 43107.78 48074.54 2021-09-07 00:51:59.000 250 21275.85 467.49 43107.76 48074.55 2021-09-07 00:52:00.000 250 21275.86 467.48 43107.77 48074.48 2021-09-07 00:52:01.000 250 21275.87 467.46 43107.77 48074.51 2021-09-07 00:52:02.000 250 21275.89 467.47 43107.78 48074.52 2021-09-07 00:52:03.000 250 21275.88 467.48 43107.79 48074.57 2021-09-07 00:52:04.000 250 21275.86 467.50 43107.81 48074.52 2021-09-07 00:52:05.000 250 21275.85 467.51 43107.79 48074.49 2021-09-07 00:52:06.000 250 21275.83 467.49 43107.81 48074.55 2021-09-07 00:52:07.000 250 21275.84 467.46 43107.83 48074.50 2021-09-07 00:52:08.000 250 21275.85 467.46 43107.81 48074.50 2021-09-07 00:52:09.000 250 21275.90 467.45 43107.81 48074.56 2021-09-07 00:52:10.000 250 21275.95 467.40 43107.85 48074.53 2021-09-07 00:52:11.000 250 21275.98 467.35 43107.87 48074.56 2021-09-07 00:52:12.000 250 21276.00 467.35 43107.88 48074.66 2021-09-07 00:52:13.000 250 21276.00 467.37 43107.90 48074.61 2021-09-07 00:52:14.000 250 21276.01 467.38 43107.91 48074.66 2021-09-07 00:52:15.000 250 21276.05 467.38 43107.93 48074.67 2021-09-07 00:52:16.000 250 21276.07 467.36 43107.92 48074.73 2021-09-07 00:52:17.000 250 21276.04 467.38 43107.91 48074.73 2021-09-07 00:52:18.000 250 21275.98 467.40 43107.91 48074.67 2021-09-07 00:52:19.000 250 21275.95 467.40 43107.92 48074.68 2021-09-07 00:52:20.000 250 21275.91 467.42 43107.92 48074.64 2021-09-07 00:52:21.000 250 21275.86 467.47 43107.92 48074.70 2021-09-07 00:52:22.000 250 21275.86 467.47 43107.90 48074.61 2021-09-07 00:52:23.000 250 21275.83 467.47 43107.88 48074.62 2021-09-07 00:52:24.000 250 21275.84 467.47 43107.89 48074.55 2021-09-07 00:52:25.000 250 21275.82 467.48 43107.88 48074.60 2021-09-07 00:52:26.000 250 21275.80 467.46 43107.85 48074.55 2021-09-07 00:52:27.000 250 21275.77 467.47 43107.85 48074.50 2021-09-07 00:52:28.000 250 21275.74 467.51 43107.83 48074.54 2021-09-07 00:52:29.000 250 21275.73 467.53 43107.82 48074.54 2021-09-07 00:52:30.000 250 21275.70 467.54 43107.81 48074.53 2021-09-07 00:52:31.000 250 21275.68 467.56 43107.81 48074.46 2021-09-07 00:52:32.000 250 21275.65 467.56 43107.83 48074.48 2021-09-07 00:52:33.000 250 21275.64 467.59 43107.81 48074.49 2021-09-07 00:52:34.000 250 21275.62 467.59 43107.83 48074.40 2021-09-07 00:52:35.000 250 21275.64 467.62 43107.82 48074.44 2021-09-07 00:52:36.000 250 21275.64 467.61 43107.82 48074.49 2021-09-07 00:52:37.000 250 21275.63 467.62 43107.79 48074.37 2021-09-07 00:52:38.000 250 21275.64 467.61 43107.79 48074.43 2021-09-07 00:52:39.000 250 21275.59 467.63 43107.78 48074.39 2021-09-07 00:52:40.000 250 21275.62 467.59 43107.81 48074.37 2021-09-07 00:52:41.000 250 21275.61 467.61 43107.80 48074.46 2021-09-07 00:52:42.000 250 21275.67 467.62 43107.80 48074.41 2021-09-07 00:52:43.000 250 21275.67 467.62 43107.76 48074.44 2021-09-07 00:52:44.000 250 21275.65 467.64 43107.77 48074.40 2021-09-07 00:52:45.000 250 21275.65 467.62 43107.82 48074.44 2021-09-07 00:52:46.000 250 21275.67 467.61 43107.83 48074.43 2021-09-07 00:52:47.000 250 21275.68 467.58 43107.81 48074.50 2021-09-07 00:52:48.000 250 21275.68 467.62 43107.81 48074.42 2021-09-07 00:52:49.000 250 21275.71 467.63 43107.81 48074.46 2021-09-07 00:52:50.000 250 21275.68 467.64 43107.81 48074.50 2021-09-07 00:52:51.000 250 21275.70 467.62 43107.84 48074.45 2021-09-07 00:52:52.000 250 21275.70 467.63 43107.81 48074.48 2021-09-07 00:52:53.000 250 21275.74 467.65 43107.80 48074.51 2021-09-07 00:52:54.000 250 21275.74 467.62 43107.77 48074.45 2021-09-07 00:52:55.000 250 21275.74 467.64 43107.78 48074.48 2021-09-07 00:52:56.000 250 21275.73 467.64 43107.79 48074.48 2021-09-07 00:52:57.000 250 21275.74 467.61 43107.80 48074.47 2021-09-07 00:52:58.000 250 21275.78 467.61 43107.81 48074.56 2021-09-07 00:52:59.000 250 21275.79 467.60 43107.80 48074.49 2021-09-07 00:53:00.000 250 21275.80 467.58 43107.83 48074.53 2021-09-07 00:53:01.000 250 21275.80 467.57 43107.85 48074.50 2021-09-07 00:53:02.000 250 21275.80 467.57 43107.86 48074.51 2021-09-07 00:53:03.000 250 21275.78 467.55 43107.87 48074.55 2021-09-07 00:53:04.000 250 21275.81 467.56 43107.89 48074.58 2021-09-07 00:53:05.000 250 21275.81 467.58 43107.90 48074.52 2021-09-07 00:53:06.000 250 21275.82 467.59 43107.90 48074.56 2021-09-07 00:53:07.000 250 21275.81 467.56 43107.90 48074.62 2021-09-07 00:53:08.000 250 21275.82 467.56 43107.88 48074.53 2021-09-07 00:53:09.000 250 21275.83 467.56 43107.83 48074.59 2021-09-07 00:53:10.000 250 21275.84 467.54 43107.82 48074.60 2021-09-07 00:53:11.000 250 21275.83 467.51 43107.87 48074.53 2021-09-07 00:53:12.000 250 21275.82 467.54 43107.87 48074.58 2021-09-07 00:53:13.000 250 21275.83 467.54 43107.85 48074.61 2021-09-07 00:53:14.000 250 21275.85 467.53 43107.84 48074.65 2021-09-07 00:53:15.000 250 21275.86 467.50 43107.87 48074.57 2021-09-07 00:53:16.000 250 21275.89 467.49 43107.89 48074.64 2021-09-07 00:53:17.000 250 21275.90 467.49 43107.88 48074.66 2021-09-07 00:53:18.000 250 21275.87 467.53 43107.86 48074.61 2021-09-07 00:53:19.000 250 21275.87 467.51 43107.88 48074.58 2021-09-07 00:53:20.000 250 21275.87 467.52 43107.88 48074.61 2021-09-07 00:53:21.000 250 21275.86 467.54 43107.87 48074.60 2021-09-07 00:53:22.000 250 21275.86 467.50 43107.85 48074.65 2021-09-07 00:53:23.000 250 21275.87 467.50 43107.86 48074.62 2021-09-07 00:53:24.000 250 21275.86 467.51 43107.84 48074.59 2021-09-07 00:53:25.000 250 21275.84 467.49 43107.85 48074.62 2021-09-07 00:53:26.000 250 21275.85 467.47 43107.84 48074.54 2021-09-07 00:53:27.000 250 21275.85 467.50 43107.81 48074.62 2021-09-07 00:53:28.000 250 21275.86 467.47 43107.84 48074.60 2021-09-07 00:53:29.000 250 21275.88 467.45 43107.84 48074.65 2021-09-07 00:53:30.000 250 21275.91 467.45 43107.88 48074.63 2021-09-07 00:53:31.000 250 21275.88 467.46 43107.85 48074.57 2021-09-07 00:53:32.000 250 21275.89 467.44 43107.84 48074.63 2021-09-07 00:53:33.000 250 21275.86 467.44 43107.85 48074.56 2021-09-07 00:53:34.000 250 21275.87 467.44 43107.85 48074.65 2021-09-07 00:53:35.000 250 21275.86 467.44 43107.85 48074.58 2021-09-07 00:53:36.000 250 21275.89 467.43 43107.84 48074.58 2021-09-07 00:53:37.000 250 21275.87 467.45 43107.86 48074.65 2021-09-07 00:53:38.000 250 21275.86 467.46 43107.81 48074.57 2021-09-07 00:53:39.000 250 21275.87 467.43 43107.85 48074.55 2021-09-07 00:53:40.000 250 21275.86 467.44 43107.87 48074.64 2021-09-07 00:53:41.000 250 21275.89 467.41 43107.90 48074.56 2021-09-07 00:53:42.000 250 21275.89 467.41 43107.88 48074.61 2021-09-07 00:53:43.000 250 21275.85 467.41 43107.88 48074.55 2021-09-07 00:53:44.000 250 21275.88 467.40 43107.88 48074.67 2021-09-07 00:53:45.000 250 21275.88 467.39 43107.88 48074.58 2021-09-07 00:53:46.000 250 21275.84 467.39 43107.87 48074.59 2021-09-07 00:53:47.000 250 21275.87 467.41 43107.85 48074.65 2021-09-07 00:53:48.000 250 21275.86 467.42 43107.84 48074.61 2021-09-07 00:53:49.000 250 21275.88 467.42 43107.88 48074.59 2021-09-07 00:53:50.000 250 21275.89 467.39 43107.87 48074.57 2021-09-07 00:53:51.000 250 21275.89 467.42 43107.84 48074.64 2021-09-07 00:53:52.000 250 21275.89 467.43 43107.86 48074.57 2021-09-07 00:53:53.000 250 21275.86 467.41 43107.86 48074.55 2021-09-07 00:53:54.000 250 21275.88 467.45 43107.83 48074.58 2021-09-07 00:53:55.000 250 21275.85 467.46 43107.83 48074.63 2021-09-07 00:53:56.000 250 21275.82 467.48 43107.84 48074.57 2021-09-07 00:53:57.000 250 21275.80 467.46 43107.84 48074.51 2021-09-07 00:53:58.000 250 21275.82 467.46 43107.85 48074.64 2021-09-07 00:53:59.000 250 21275.84 467.47 43107.85 48074.55 2021-09-07 00:54:00.000 250 21275.82 467.48 43107.85 48074.53 2021-09-07 00:54:01.000 250 21275.83 467.46 43107.85 48074.60 2021-09-07 00:54:02.000 250 21275.82 467.46 43107.87 48074.56 2021-09-07 00:54:03.000 250 21275.82 467.47 43107.83 48074.51 2021-09-07 00:54:04.000 250 21275.83 467.49 43107.85 48074.60 2021-09-07 00:54:05.000 250 21275.80 467.49 43107.88 48074.56 2021-09-07 00:54:06.000 250 21275.82 467.47 43107.87 48074.50 2021-09-07 00:54:07.000 250 21275.85 467.47 43107.89 48074.63 2021-09-07 00:54:08.000 250 21275.81 467.47 43107.85 48074.56 2021-09-07 00:54:09.000 250 21275.81 467.46 43107.86 48074.58 2021-09-07 00:54:10.000 250 21275.80 467.45 43107.90 48074.61 2021-09-07 00:54:11.000 250 21275.84 467.46 43107.90 48074.54 2021-09-07 00:54:12.000 250 21275.85 467.48 43107.87 48074.61 2021-09-07 00:54:13.000 250 21275.81 467.47 43107.88 48074.56 2021-09-07 00:54:14.000 250 21275.82 467.46 43107.87 48074.63 2021-09-07 00:54:15.000 250 21275.77 467.49 43107.85 48074.58 2021-09-07 00:54:16.000 250 21275.83 467.48 43107.86 48074.55 2021-09-07 00:54:17.000 250 21275.83 467.48 43107.88 48074.53 2021-09-07 00:54:18.000 250 21275.80 467.46 43107.90 48074.61 2021-09-07 00:54:19.000 250 21275.82 467.45 43107.86 48074.54 2021-09-07 00:54:20.000 250 21275.81 467.45 43107.88 48074.52 2021-09-07 00:54:21.000 250 21275.81 467.44 43107.88 48074.60 2021-09-07 00:54:22.000 250 21275.79 467.45 43107.88 48074.55 2021-09-07 00:54:23.000 250 21275.79 467.45 43107.90 48074.55 2021-09-07 00:54:24.000 250 21275.78 467.46 43107.89 48074.62 2021-09-07 00:54:25.000 250 21275.78 467.45 43107.91 48074.58 2021-09-07 00:54:26.000 250 21275.75 467.44 43107.91 48074.56 2021-09-07 00:54:27.000 250 21275.79 467.46 43107.92 48074.59 2021-09-07 00:54:28.000 250 21275.83 467.46 43107.92 48074.52 2021-09-07 00:54:29.000 250 21275.87 467.43 43107.92 48074.65 2021-09-07 00:54:30.000 250 21275.88 467.43 43107.94 48074.65 2021-09-07 00:54:31.000 250 21275.89 467.44 43107.95 48074.59 2021-09-07 00:54:32.000 250 21275.96 467.43 43107.97 48074.72 2021-09-07 00:54:33.000 250 21275.96 467.42 43107.97 48074.69 2021-09-07 00:54:34.000 250 21275.98 467.41 43107.96 48074.68 2021-09-07 00:54:35.000 250 21275.93 467.42 43107.96 48074.78 2021-09-07 00:54:36.000 250 21275.92 467.46 43108.00 48074.71 2021-09-07 00:54:37.000 250 21275.93 467.46 43108.00 48074.75 2021-09-07 00:54:38.000 250 21275.95 467.44 43107.98 48074.69 2021-09-07 00:54:39.000 250 21275.94 467.46 43107.95 48074.76 2021-09-07 00:54:40.000 250 21275.95 467.47 43107.98 48074.73 2021-09-07 00:54:41.000 250 21275.94 467.48 43108.01 48074.76 2021-09-07 00:54:42.000 250 21275.91 467.48 43108.03 48074.74 2021-09-07 00:54:43.000 250 21275.92 467.47 43108.02 48074.70 2021-09-07 00:54:44.000 250 21275.93 467.46 43108.03 48074.73 2021-09-07 00:54:45.000 250 21275.93 467.48 43108.03 48074.72 2021-09-07 00:54:46.000 250 21275.95 467.46 43108.02 48074.75 2021-09-07 00:54:47.000 250 21275.93 467.46 43108.00 48074.76 2021-09-07 00:54:48.000 250 21275.93 467.44 43108.01 48074.71 2021-09-07 00:54:49.000 250 21275.91 467.48 43107.99 48074.72 2021-09-07 00:54:50.000 250 21275.90 467.48 43107.98 48074.70 2021-09-07 00:54:51.000 250 21275.92 467.48 43108.00 48074.70 2021-09-07 00:54:52.000 250 21275.91 467.48 43107.99 48074.75 2021-09-07 00:54:53.000 250 21275.93 467.50 43107.98 48074.73 2021-09-07 00:54:54.000 250 21275.94 467.50 43108.00 48074.74 2021-09-07 00:54:55.000 250 21275.93 467.51 43108.02 48074.67 2021-09-07 00:54:56.000 250 21275.93 467.48 43108.00 48074.71 2021-09-07 00:54:57.000 250 21275.89 467.50 43108.00 48074.71 2021-09-07 00:54:58.000 250 21275.86 467.51 43107.98 48074.74 2021-09-07 00:54:59.000 250 21275.84 467.53 43107.95 48074.67 2021-09-07 00:55:00.000 250 21275.83 467.54 43108.00 48074.71 2021-09-07 00:55:01.000 250 21275.86 467.53 43108.00 48074.71 2021-09-07 00:55:02.000 250 21275.85 467.54 43107.98 48074.67 2021-09-07 00:55:03.000 250 21275.83 467.55 43107.97 48074.63 2021-09-07 00:55:04.000 250 21275.86 467.54 43107.94 48074.67 2021-09-07 00:55:05.000 250 21275.87 467.54 43107.92 48074.71 2021-09-07 00:55:06.000 250 21275.88 467.53 43107.93 48074.64 2021-09-07 00:55:07.000 250 21275.89 467.51 43107.94 48074.71 2021-09-07 00:55:08.000 250 21275.88 467.54 43107.94 48074.70 2021-09-07 00:55:09.000 250 21275.90 467.54 43107.95 48074.67 2021-09-07 00:55:10.000 250 21275.90 467.53 43107.95 48074.71 2021-09-07 00:55:11.000 250 21275.90 467.55 43107.92 48074.71 2021-09-07 00:55:12.000 250 21275.92 467.56 43107.95 48074.65 2021-09-07 00:55:13.000 250 21275.93 467.58 43107.96 48074.77 2021-09-07 00:55:14.000 250 21275.90 467.59 43107.94 48074.70 2021-09-07 00:55:15.000 250 21275.92 467.58 43107.95 48074.65 2021-09-07 00:55:16.000 250 21275.93 467.56 43107.98 48074.71 2021-09-07 00:55:17.000 250 21275.92 467.57 43107.96 48074.77 2021-09-07 00:55:18.000 250 21275.94 467.56 43108.01 48074.72 2021-09-07 00:55:19.000 250 21275.96 467.59 43107.97 48074.76 2021-09-07 00:55:20.000 250 21275.96 467.57 43107.96 48074.70 2021-09-07 00:55:21.000 250 21275.96 467.57 43108.01 48074.77 2021-09-07 00:55:22.000 250 21275.99 467.57 43108.01 48074.77 2021-09-07 00:55:23.000 250 21275.98 467.56 43107.97 48074.72 2021-09-07 00:55:24.000 250 21275.98 467.55 43108.00 48074.75 2021-09-07 00:55:25.000 250 21275.97 467.55 43108.03 48074.76 2021-09-07 00:55:26.000 250 21275.93 467.58 43108.03 48074.80 2021-09-07 00:55:27.000 250 21275.87 467.61 43108.02 48074.76 2021-09-07 00:55:28.000 250 21275.87 467.63 43107.98 48074.66 2021-09-07 00:55:29.000 250 21275.88 467.64 43107.97 48074.69 2021-09-07 00:55:30.000 250 21275.87 467.64 43107.92 48074.63 2021-09-07 00:55:31.000 250 21275.84 467.65 43107.93 48074.60 2021-09-07 00:55:32.000 250 21275.84 467.66 43107.92 48074.67 2021-09-07 00:55:33.000 250 21275.84 467.65 43107.90 48074.63 2021-09-07 00:55:34.000 250 21275.85 467.62 43107.92 48074.65 2021-09-07 00:55:35.000 250 21275.85 467.62 43107.95 48074.57 2021-09-07 00:55:36.000 250 21275.84 467.59 43107.94 48074.60 2021-09-07 00:55:37.000 250 21275.85 467.59 43107.92 48074.62 2021-09-07 00:55:38.000 250 21275.84 467.62 43107.90 48074.68 2021-09-07 00:55:39.000 250 21275.83 467.62 43107.93 48074.53 2021-09-07 00:55:40.000 250 21275.83 467.61 43107.95 48074.64 2021-09-07 00:55:41.000 250 21275.83 467.58 43107.93 48074.65 2021-09-07 00:55:42.000 250 21275.79 467.59 43107.89 48074.63 2021-09-07 00:55:43.000 250 21275.79 467.58 43107.90 48074.57 2021-09-07 00:55:44.000 250 21275.78 467.56 43107.91 48074.59 2021-09-07 00:55:45.000 250 21275.79 467.61 43107.92 48074.63 2021-09-07 00:55:46.000 250 21275.77 467.63 43107.91 48074.55 2021-09-07 00:55:47.000 250 21275.81 467.60 43107.90 48074.59 2021-09-07 00:55:48.000 250 21275.79 467.62 43107.87 48074.56 2021-09-07 00:55:49.000 250 21275.77 467.60 43107.88 48074.63 2021-09-07 00:55:50.000 250 21275.77 467.62 43107.88 48074.54 2021-09-07 00:55:51.000 250 21275.75 467.62 43107.87 48074.54 2021-09-07 00:55:52.000 250 21275.74 467.61 43107.88 48074.64 2021-09-07 00:55:53.000 250 21275.76 467.61 43107.89 48074.52 2021-09-07 00:55:54.000 250 21275.75 467.59 43107.89 48074.55 2021-09-07 00:55:55.000 250 21275.75 467.63 43107.85 48074.59 2021-09-07 00:55:56.000 250 21275.68 467.63 43107.90 48074.51 2021-09-07 00:55:57.000 250 21275.69 467.63 43107.91 48074.53 2021-09-07 00:55:58.000 250 21275.67 467.65 43107.88 48074.51 2021-09-07 00:55:59.000 250 21275.67 467.62 43107.88 48074.55 2021-09-07 00:56:00.000 250 21275.64 467.64 43107.87 48074.47 2021-09-07 00:56:01.000 250 21275.66 467.64 43107.87 48074.46 2021-09-07 00:56:02.000 250 21275.67 467.62 43107.86 48074.55 2021-09-07 00:56:03.000 250 21275.63 467.64 43107.85 48074.46 2021-09-07 00:56:04.000 250 21275.63 467.61 43107.82 48074.45 2021-09-07 00:56:05.000 250 21275.62 467.61 43107.88 48074.52 2021-09-07 00:56:06.000 250 21275.59 467.61 43107.88 48074.45 2021-09-07 00:56:07.000 250 21275.61 467.58 43107.88 48074.45 2021-09-07 00:56:08.000 250 21275.58 467.61 43107.87 48074.45 2021-09-07 00:56:09.000 250 21275.60 467.62 43107.89 48074.49 2021-09-07 00:56:10.000 250 21275.57 467.65 43107.87 48074.48 2021-09-07 00:56:11.000 250 21275.54 467.69 43107.83 48074.40 2021-09-07 00:56:12.000 250 21275.50 467.70 43107.82 48074.47 2021-09-07 00:56:13.000 250 21275.49 467.72 43107.80 48074.41 2021-09-07 00:56:14.000 250 21275.50 467.69 43107.80 48074.36 2021-09-07 00:56:15.000 250 21275.47 467.69 43107.81 48074.43 2021-09-07 00:56:16.000 250 21275.47 467.70 43107.83 48074.37 2021-09-07 00:56:17.000 250 21275.49 467.71 43107.84 48074.32 2021-09-07 00:56:18.000 250 21275.49 467.73 43107.82 48074.36 2021-09-07 00:56:19.000 250 21275.51 467.74 43107.81 48074.39 2021-09-07 00:56:20.000 250 21275.47 467.73 43107.80 48074.34 2021-09-07 00:56:21.000 250 21275.44 467.71 43107.79 48074.41 2021-09-07 00:56:22.000 250 21275.46 467.71 43107.80 48074.32 2021-09-07 00:56:23.000 250 21275.43 467.71 43107.78 48074.37 2021-09-07 00:56:24.000 250 21275.44 467.72 43107.82 48074.39 2021-09-07 00:56:25.000 250 21275.46 467.71 43107.81 48074.30 2021-09-07 00:56:26.000 250 21275.44 467.73 43107.80 48074.37 2021-09-07 00:56:27.000 250 21275.41 467.75 43107.79 48074.41 2021-09-07 00:56:28.000 250 21275.43 467.73 43107.80 48074.31 2021-09-07 00:56:29.000 250 21275.44 467.75 43107.81 48074.33 2021-09-07 00:56:30.000 250 21275.42 467.78 43107.81 48074.33 2021-09-07 00:56:31.000 250 21275.42 467.77 43107.80 48074.40 2021-09-07 00:56:32.000 250 21275.44 467.79 43107.77 48074.34 2021-09-07 00:56:33.000 250 21275.44 467.80 43107.79 48074.34 2021-09-07 00:56:34.000 250 21275.45 467.83 43107.80 48074.28 2021-09-07 00:56:35.000 250 21275.43 467.84 43107.78 48074.35 2021-09-07 00:56:36.000 250 21275.44 467.83 43107.79 48074.34 2021-09-07 00:56:37.000 250 21275.43 467.84 43107.81 48074.28 2021-09-07 00:56:38.000 250 21275.46 467.85 43107.78 48074.39 2021-09-07 00:56:39.000 250 21275.46 467.86 43107.79 48074.30 2021-09-07 00:56:40.000 250 21275.46 467.86 43107.79 48074.33 2021-09-07 00:56:41.000 250 21275.45 467.89 43107.79 48074.29 2021-09-07 00:56:42.000 250 21275.45 467.87 43107.78 48074.29 2021-09-07 00:56:43.000 250 21275.47 467.86 43107.76 48074.38 2021-09-07 00:56:44.000 250 21275.47 467.87 43107.74 48074.31 2021-09-07 00:56:45.000 250 21275.48 467.87 43107.76 48074.37 2021-09-07 00:56:46.000 250 21275.51 467.86 43107.78 48074.32 2021-09-07 00:56:47.000 250 21275.53 467.87 43107.77 48074.35 2021-09-07 00:56:48.000 250 21275.53 467.85 43107.79 48074.31 2021-09-07 00:56:49.000 250 21275.53 467.84 43107.77 48074.32 2021-09-07 00:56:50.000 250 21275.55 467.83 43107.78 48074.40 2021-09-07 00:56:51.000 250 21275.55 467.83 43107.77 48074.33 2021-09-07 00:56:52.000 250 21275.51 467.83 43107.78 48074.40 2021-09-07 00:56:53.000 250 21275.50 467.84 43107.77 48074.31 2021-09-07 00:56:54.000 250 21275.52 467.82 43107.80 48074.36 2021-09-07 00:56:55.000 250 21275.54 467.80 43107.81 48074.30 2021-09-07 00:56:56.000 250 21275.56 467.79 43107.81 48074.32 2021-09-07 00:56:57.000 250 21275.56 467.79 43107.81 48074.40 2021-09-07 00:56:58.000 250 21275.56 467.76 43107.80 48074.37 2021-09-07 00:56:59.000 250 21275.56 467.74 43107.81 48074.40 2021-09-07 00:57:00.000 250 21275.54 467.78 43107.81 48074.33 2021-09-07 00:57:01.000 250 21275.57 467.77 43107.80 48074.39 2021-09-07 00:57:02.000 250 21275.54 467.79 43107.82 48074.38 2021-09-07 00:57:03.000 250 21275.53 467.79 43107.87 48074.36 2021-09-07 00:57:04.000 250 21275.52 467.77 43107.86 48074.44 2021-09-07 00:57:05.000 250 21275.52 467.79 43107.84 48074.37 2021-09-07 00:57:06.000 250 21275.52 467.81 43107.84 48074.34 2021-09-07 00:57:07.000 250 21275.52 467.81 43107.84 48074.43 2021-09-07 00:57:08.000 250 21275.57 467.80 43107.88 48074.39 2021-09-07 00:57:09.000 250 21275.56 467.82 43107.87 48074.43 2021-09-07 00:57:10.000 250 21275.53 467.81 43107.85 48074.34 2021-09-07 00:57:11.000 250 21275.55 467.80 43107.86 48074.42 2021-09-07 00:57:12.000 250 21275.58 467.80 43107.82 48074.40 2021-09-07 00:57:13.000 250 21275.59 467.80 43107.81 48074.44 2021-09-07 00:57:14.000 250 21275.58 467.79 43107.83 48074.43 2021-09-07 00:57:15.000 250 21275.60 467.81 43107.88 48074.37 2021-09-07 00:57:16.000 250 21275.59 467.84 43107.84 48074.40 2021-09-07 00:57:17.000 250 21275.58 467.81 43107.81 48074.35 2021-09-07 00:57:18.000 250 21275.56 467.82 43107.81 48074.44 2021-09-07 00:57:19.000 250 21275.57 467.82 43107.81 48074.40 2021-09-07 00:57:20.000 250 21275.60 467.80 43107.78 48074.43 2021-09-07 00:57:21.000 250 21275.58 467.81 43107.82 48074.34 2021-09-07 00:57:22.000 250 21275.57 467.81 43107.84 48074.40 2021-09-07 00:57:23.000 250 21275.58 467.84 43107.84 48074.45 2021-09-07 00:57:24.000 250 21275.60 467.85 43107.83 48074.34 2021-09-07 00:57:25.000 250 21275.57 467.81 43107.83 48074.38 2021-09-07 00:57:26.000 250 21275.57 467.84 43107.82 48074.40 2021-09-07 00:57:27.000 250 21275.56 467.81 43107.80 48074.34 2021-09-07 00:57:28.000 250 21275.60 467.81 43107.81 48074.43 2021-09-07 00:57:29.000 250 21275.58 467.84 43107.79 48074.39 2021-09-07 00:57:30.000 250 21275.56 467.86 43107.77 48074.43 2021-09-07 00:57:31.000 250 21275.55 467.86 43107.76 48074.30 2021-09-07 00:57:32.000 250 21275.59 467.86 43107.78 48074.37 2021-09-07 00:57:33.000 250 21275.57 467.86 43107.79 48074.40 2021-09-07 00:57:34.000 250 21275.55 467.86 43107.81 48074.35 2021-09-07 00:57:35.000 250 21275.59 467.86 43107.78 48074.42 2021-09-07 00:57:36.000 250 21275.59 467.86 43107.77 48074.38 2021-09-07 00:57:37.000 250 21275.59 467.85 43107.77 48074.40 2021-09-07 00:57:38.000 250 21275.59 467.85 43107.75 48074.35 2021-09-07 00:57:39.000 250 21275.57 467.85 43107.78 48074.38 2021-09-07 00:57:40.000 250 21275.61 467.85 43107.76 48074.40 2021-09-07 00:57:41.000 250 21275.61 467.85 43107.76 48074.38 2021-09-07 00:57:42.000 250 21275.60 467.82 43107.80 48074.42 2021-09-07 00:57:43.000 250 21275.58 467.80 43107.79 48074.36 2021-09-07 00:57:44.000 250 21275.58 467.82 43107.80 48074.42 2021-09-07 00:57:45.000 250 21275.59 467.85 43107.82 48074.36 2021-09-07 00:57:46.000 250 21275.60 467.82 43107.83 48074.36 2021-09-07 00:57:47.000 250 21275.59 467.82 43107.84 48074.45 2021-09-07 00:57:48.000 250 21275.60 467.83 43107.80 48074.39 2021-09-07 00:57:49.000 250 21275.61 467.85 43107.79 48074.36 2021-09-07 00:57:50.000 250 21275.63 467.85 43107.79 48074.43 2021-09-07 00:57:51.000 250 21275.62 467.85 43107.76 48074.40 2021-09-07 00:57:52.000 250 21275.63 467.81 43107.77 48074.45 2021-09-07 00:57:53.000 250 21275.63 467.82 43107.76 48074.38 2021-09-07 00:57:54.000 250 21275.63 467.83 43107.77 48074.40 2021-09-07 00:57:55.000 250 21275.65 467.84 43107.79 48074.38 2021-09-07 00:57:56.000 250 21275.63 467.83 43107.79 48074.47 2021-09-07 00:57:57.000 250 21275.68 467.82 43107.81 48074.41 2021-09-07 00:57:58.000 250 21275.68 467.83 43107.81 48074.40 2021-09-07 00:57:59.000 250 21275.67 467.84 43107.77 48074.47 2021-09-07 00:58:00.000 250 21275.67 467.84 43107.79 48074.35 2021-09-07 00:58:01.000 250 21275.67 467.84 43107.79 48074.45 2021-09-07 00:58:02.000 250 21275.66 467.82 43107.82 48074.38 2021-09-07 00:58:03.000 250 21275.67 467.83 43107.78 48074.48 2021-09-07 00:58:04.000 250 21275.66 467.84 43107.81 48074.40 2021-09-07 00:58:05.000 250 21275.66 467.88 43107.81 48074.40 2021-09-07 00:58:06.000 250 21275.70 467.87 43107.80 48074.39 2021-09-07 00:58:07.000 250 21275.70 467.84 43107.81 48074.47 2021-09-07 00:58:08.000 250 21275.65 467.86 43107.82 48074.38 2021-09-07 00:58:09.000 250 21275.65 467.86 43107.85 48074.39 2021-09-07 00:58:10.000 250 21275.66 467.86 43107.81 48074.38 2021-09-07 00:58:11.000 250 21275.70 467.85 43107.79 48074.48 2021-09-07 00:58:12.000 250 21275.70 467.85 43107.81 48074.43 2021-09-07 00:58:13.000 250 21275.71 467.83 43107.84 48074.47 2021-09-07 00:58:14.000 250 21275.70 467.84 43107.83 48074.38 2021-09-07 00:58:15.000 250 21275.69 467.80 43107.82 48074.45 2021-09-07 00:58:16.000 250 21275.68 467.80 43107.83 48074.42 2021-09-07 00:58:17.000 250 21275.73 467.78 43107.83 48074.52 2021-09-07 00:58:18.000 250 21275.70 467.78 43107.81 48074.41 2021-09-07 00:58:19.000 250 21275.70 467.78 43107.83 48074.47 2021-09-07 00:58:20.000 250 21275.69 467.78 43107.84 48074.49 2021-09-07 00:58:21.000 250 21275.71 467.77 43107.82 48074.48 2021-09-07 00:58:22.000 250 21275.69 467.80 43107.84 48074.46 2021-09-07 00:58:23.000 250 21275.67 467.79 43107.85 48074.43 2021-09-07 00:58:24.000 250 21275.67 467.78 43107.83 48074.50 2021-09-07 00:58:25.000 250 21275.68 467.76 43107.81 48074.45 2021-09-07 00:58:26.000 250 21275.71 467.70 43107.84 48074.43 2021-09-07 00:58:27.000 250 21275.74 467.67 43107.86 48074.49 2021-09-07 00:58:28.000 250 21275.80 467.65 43107.92 48074.60 2021-09-07 00:58:29.000 250 21275.80 467.68 43107.94 48074.55 2021-09-07 00:58:30.000 250 21275.81 467.66 43107.94 48074.61 2021-09-07 00:58:31.000 250 21275.82 467.64 43107.92 48074.55 2021-09-07 00:58:32.000 250 21275.80 467.64 43107.93 48074.60 2021-09-07 00:58:33.000 250 21275.80 467.62 43107.93 48074.63 2021-09-07 00:58:34.000 250 21275.81 467.62 43107.92 48074.60 2021-09-07 00:58:35.000 250 21275.78 467.62 43107.94 48074.69 2021-09-07 00:58:36.000 250 21275.77 467.61 43107.93 48074.61 2021-09-07 00:58:37.000 250 21275.81 467.57 43107.92 48074.64 2021-09-07 00:58:38.000 250 21275.85 467.59 43107.92 48074.70 2021-09-07 00:58:39.000 250 21275.85 467.61 43107.96 48074.59 2021-09-07 00:58:40.000 250 21275.89 467.61 43107.95 48074.66 2021-09-07 00:58:41.000 250 21275.91 467.58 43107.92 48074.62 2021-09-07 00:58:42.000 250 21275.89 467.59 43107.93 48074.72 2021-09-07 00:58:43.000 250 21275.92 467.59 43107.95 48074.65 2021-09-07 00:58:44.000 250 21275.90 467.58 43107.93 48074.64 2021-09-07 00:58:45.000 250 21275.91 467.58 43107.97 48074.72 2021-09-07 00:58:46.000 250 21275.91 467.55 43107.99 48074.69 2021-09-07 00:58:47.000 250 21275.93 467.54 43108.00 48074.68 2021-09-07 00:58:48.000 250 21275.93 467.54 43107.98 48074.64 2021-09-07 00:58:49.000 250 21275.91 467.56 43107.96 48074.69 2021-09-07 00:58:50.000 250 21275.88 467.56 43107.99 48074.73 2021-09-07 00:58:51.000 250 21275.89 467.55 43108.00 48074.70 2021-09-07 00:58:52.000 250 21275.92 467.54 43108.00 48074.72 2021-09-07 00:58:53.000 250 21275.95 467.55 43108.01 48074.65 2021-09-07 00:58:54.000 250 21275.93 467.53 43108.00 48074.74 2021-09-07 00:58:55.000 250 21275.92 467.51 43108.01 48074.72 2021-09-07 00:58:56.000 250 21275.92 467.53 43107.98 48074.65 2021-09-07 00:58:57.000 250 21275.91 467.54 43108.02 48074.68 2021-09-07 00:58:58.000 250 21275.91 467.53 43108.02 48074.73 2021-09-07 00:58:59.000 250 21275.90 467.51 43108.02 48074.74 2021-09-07 00:59:00.000 250 21275.91 467.52 43108.01 48074.65 2021-09-07 00:59:01.000 250 21275.92 467.50 43108.00 48074.75 2021-09-07 00:59:02.000 250 21275.92 467.49 43108.00 48074.74 2021-09-07 00:59:03.000 250 21275.92 467.48 43107.98 48074.75 2021-09-07 00:59:04.000 250 21275.91 467.50 43107.97 48074.66 2021-09-07 00:59:05.000 250 21275.90 467.51 43107.95 48074.74 2021-09-07 00:59:06.000 250 21275.91 467.50 43107.97 48074.73 2021-09-07 00:59:07.000 250 21275.91 467.54 43107.96 48074.64 2021-09-07 00:59:08.000 250 21275.93 467.55 43107.98 48074.75 2021-09-07 00:59:09.000 250 21275.92 467.57 43107.97 48074.71 2021-09-07 00:59:10.000 250 21275.90 467.56 43107.96 48074.65 2021-09-07 00:59:11.000 250 21275.92 467.55 43107.97 48074.73 2021-09-07 00:59:12.000 250 21275.92 467.54 43108.00 48074.69 2021-09-07 00:59:13.000 250 21275.90 467.56 43107.96 48074.71 2021-09-07 00:59:14.000 250 21275.92 467.55 43107.98 48074.65 2021-09-07 00:59:15.000 250 21275.94 467.53 43107.99 48074.72 2021-09-07 00:59:16.000 250 21275.93 467.55 43107.96 48074.70 2021-09-07 00:59:17.000 250 21275.91 467.54 43107.94 48074.65 2021-09-07 00:59:18.000 250 21275.94 467.52 43107.95 48074.70 2021-09-07 00:59:19.000 250 21275.92 467.54 43107.95 48074.70 2021-09-07 00:59:20.000 250 21275.95 467.56 43107.93 48074.63 2021-09-07 00:59:21.000 250 21276.00 467.57 43107.93 48074.73 2021-09-07 00:59:22.000 250 21275.99 467.57 43107.96 48074.67 2021-09-07 00:59:23.000 250 21275.97 467.55 43107.96 48074.70 2021-09-07 00:59:24.000 250 21275.97 467.52 43107.94 48074.66 2021-09-07 00:59:25.000 250 21275.95 467.54 43107.91 48074.72 2021-09-07 00:59:26.000 250 21275.94 467.55 43107.93 48074.69 2021-09-07 00:59:27.000 250 21275.97 467.54 43107.95 48074.63 2021-09-07 00:59:28.000 250 21275.96 467.54 43107.95 48074.72 2021-09-07 00:59:29.000 250 21275.93 467.55 43107.95 48074.66 2021-09-07 00:59:30.000 250 21275.92 467.55 43107.94 48074.68 2021-09-07 00:59:31.000 250 21275.90 467.55 43107.93 48074.65 2021-09-07 00:59:32.000 250 21275.93 467.55 43107.94 48074.74 2021-09-07 00:59:33.000 250 21275.96 467.53 43107.96 48074.69 2021-09-07 00:59:34.000 250 21275.97 467.55 43107.94 48074.66 2021-09-07 00:59:35.000 250 21275.95 467.57 43107.94 48074.73 2021-09-07 00:59:36.000 250 21275.93 467.57 43107.97 48074.69 2021-09-07 00:59:37.000 250 21275.92 467.57 43107.96 48074.67 2021-09-07 00:59:38.000 250 21275.93 467.55 43107.99 48074.72 2021-09-07 00:59:39.000 250 21275.95 467.54 43107.98 48074.68 2021-09-07 00:59:40.000 250 21275.93 467.53 43108.02 48074.69 2021-09-07 00:59:41.000 250 21275.93 467.53 43107.98 48074.66 2021-09-07 00:59:42.000 250 21275.92 467.56 43107.95 48074.73 2021-09-07 00:59:43.000 250 21275.94 467.55 43107.95 48074.70 2021-09-07 00:59:44.000 250 21275.94 467.56 43107.97 48074.65 2021-09-07 00:59:45.000 250 21275.93 467.53 43107.99 48074.74 2021-09-07 00:59:46.000 250 21275.95 467.52 43107.98 48074.70 2021-09-07 00:59:47.000 250 21275.95 467.52 43107.98 48074.68 2021-09-07 00:59:48.000 250 21275.93 467.51 43107.97 48074.75 2021-09-07 00:59:49.000 250 21275.93 467.51 43107.98 48074.71 2021-09-07 00:59:50.000 250 21275.94 467.50 43107.98 48074.69 2021-09-07 00:59:51.000 250 21275.93 467.48 43108.00 48074.68 2021-09-07 00:59:52.000 250 21275.90 467.48 43107.98 48074.75 2021-09-07 00:59:53.000 250 21275.91 467.49 43108.01 48074.69 2021-09-07 00:59:54.000 250 21275.92 467.49 43108.00 48074.68 2021-09-07 00:59:55.000 250 21275.90 467.50 43107.99 48074.72 2021-09-07 00:59:56.000 250 21275.91 467.48 43107.97 48074.75 2021-09-07 00:59:57.000 250 21275.90 467.46 43107.98 48074.71 2021-09-07 00:59:58.000 250 21275.90 467.46 43107.99 48074.67 2021-09-07 00:59:59.000 250 21275.90 467.47 43108.01 48074.75 2021-09-07 01:00:00.000 250 21275.90 467.44 43108.00 48074.69 2021-09-07 01:00:01.000 250 21275.88 467.44 43108.03 48074.70 2021-09-07 01:00:02.000 250 21275.93 467.43 43108.03 48074.77 2021-09-07 01:00:03.000 250 21275.91 467.43 43108.02 48074.70 2021-09-07 01:00:04.000 250 21275.93 467.40 43108.06 48074.71 2021-09-07 01:00:05.000 250 21275.93 467.40 43108.04 48074.71 2021-09-07 01:00:06.000 250 21275.93 467.41 43108.05 48074.78 2021-09-07 01:00:07.000 250 21275.89 467.38 43108.03 48074.73 2021-09-07 01:00:08.000 250 21275.90 467.38 43108.04 48074.73 2021-09-07 01:00:09.000 250 21275.88 467.40 43108.03 48074.68 2021-09-07 01:00:10.000 250 21275.87 467.38 43108.03 48074.72 2021-09-07 01:00:11.000 250 21275.87 467.39 43108.02 48074.76 2021-09-07 01:00:12.000 250 21275.87 467.37 43108.05 48074.74 2021-09-07 01:00:13.000 250 21275.85 467.35 43108.07 48074.72 2021-09-07 01:00:14.000 250 21275.86 467.36 43108.01 48074.68 2021-09-07 01:00:15.000 250 21275.85 467.38 43108.01 48074.73 2021-09-07 01:00:16.000 250 21275.86 467.41 43108.03 48074.74 2021-09-07 01:00:17.000 250 21275.85 467.38 43108.06 48074.65 2021-09-07 01:00:18.000 250 21275.83 467.38 43108.05 48074.72 2021-09-07 01:00:19.000 250 21275.87 467.36 43108.04 48074.72 2021-09-07 01:00:20.000 250 21275.86 467.36 43108.05 48074.72 2021-09-07 01:00:21.000 250 21275.84 467.37 43108.05 48074.67 2021-09-07 01:00:22.000 250 21275.85 467.37 43108.02 48074.74 2021-09-07 01:00:23.000 250 21275.83 467.39 43108.01 48074.72 2021-09-07 01:00:24.000 250 21275.85 467.38 43108.04 48074.73 2021-09-07 01:00:25.000 250 21275.88 467.37 43108.03 48074.68 2021-09-07 01:00:26.000 250 21275.89 467.36 43108.07 48074.71 2021-09-07 01:00:27.000 250 21275.86 467.37 43108.06 48074.75 2021-09-07 01:00:28.000 250 21275.85 467.35 43108.03 48074.66 2021-09-07 01:00:29.000 250 21275.86 467.34 43108.03 48074.76 2021-09-07 01:00:30.000 250 21275.85 467.38 43108.05 48074.69 2021-09-07 01:00:31.000 250 21275.82 467.38 43108.05 48074.74 2021-09-07 01:00:32.000 250 21275.83 467.37 43108.03 48074.67 2021-09-07 01:00:33.000 250 21275.81 467.37 43108.04 48074.71 2021-09-07 01:00:34.000 250 21275.81 467.36 43108.04 48074.70 2021-09-07 01:00:35.000 250 21275.82 467.35 43108.03 48074.68 2021-09-07 01:00:36.000 250 21275.81 467.35 43108.04 48074.75 2021-09-07 01:00:37.000 250 21275.80 467.34 43108.02 48074.69 2021-09-07 01:00:38.000 250 21275.77 467.35 43108.04 48074.69 2021-09-07 01:00:39.000 250 21275.76 467.36 43108.02 48074.64 2021-09-07 01:00:40.000 250 21275.76 467.34 43108.04 48074.69 2021-09-07 01:00:41.000 250 21275.78 467.35 43108.05 48074.71 2021-09-07 01:00:42.000 250 21275.78 467.36 43108.07 48074.69 2021-09-07 01:00:43.000 250 21275.78 467.35 43108.05 48074.72 2021-09-07 01:00:44.000 250 21275.76 467.34 43108.04 48074.66 2021-09-07 01:00:45.000 250 21275.79 467.33 43108.05 48074.71 2021-09-07 01:00:46.000 250 21275.79 467.35 43108.05 48074.74 2021-09-07 01:00:47.000 250 21275.81 467.34 43108.04 48074.64 2021-09-07 01:00:48.000 250 21275.79 467.31 43108.04 48074.72 2021-09-07 01:00:49.000 250 21275.78 467.34 43108.04 48074.69 2021-09-07 01:00:50.000 250 21275.77 467.34 43108.02 48074.66 2021-09-07 01:00:51.000 250 21275.78 467.35 43108.04 48074.71 2021-09-07 01:00:52.000 250 21275.77 467.33 43108.07 48074.67 2021-09-07 01:00:53.000 250 21275.78 467.33 43108.08 48074.71 2021-09-07 01:00:54.000 250 21275.78 467.30 43108.05 48074.64 2021-09-07 01:00:55.000 250 21275.76 467.33 43108.05 48074.70 2021-09-07 01:00:56.000 250 21275.76 467.35 43108.07 48074.70 2021-09-07 01:00:57.000 250 21275.75 467.35 43108.05 48074.62 2021-09-07 01:00:58.000 250 21275.72 467.34 43108.08 48074.66 2021-09-07 01:00:59.000 250 21275.75 467.33 43108.08 48074.73 2021-09-07 01:01:00.000 250 21275.74 467.34 43108.06 48074.71 2021-09-07 01:01:01.000 250 21275.71 467.34 43108.04 48074.63 2021-09-07 01:01:02.000 250 21275.75 467.33 43108.04 48074.72 2021-09-07 01:01:03.000 250 21275.73 467.30 43108.04 48074.71 2021-09-07 01:01:04.000 250 21275.73 467.33 43108.05 48074.63 2021-09-07 01:01:05.000 250 21275.74 467.32 43108.03 48074.70 2021-09-07 01:01:06.000 250 21275.73 467.32 43108.04 48074.74 2021-09-07 01:01:07.000 250 21275.72 467.33 43108.03 48074.60 2021-09-07 01:01:08.000 250 21275.75 467.30 43108.02 48074.68 2021-09-07 01:01:09.000 250 21275.72 467.33 43108.03 48074.72 2021-09-07 01:01:10.000 250 21275.71 467.32 43108.07 48074.72 2021-09-07 01:01:11.000 250 21275.72 467.30 43108.06 48074.63 2021-09-07 01:01:12.000 250 21275.75 467.30 43108.04 48074.70 2021-09-07 01:01:13.000 250 21275.74 467.30 43108.04 48074.69 2021-09-07 01:01:14.000 250 21275.74 467.31 43108.03 48074.61 2021-09-07 01:01:15.000 250 21275.72 467.33 43108.06 48074.71 2021-09-07 01:01:16.000 250 21275.72 467.32 43108.04 48074.68 2021-09-07 01:01:17.000 250 21275.73 467.29 43108.06 48074.63 2021-09-07 01:01:18.000 250 21275.73 467.29 43108.09 48074.68 2021-09-07 01:01:19.000 250 21275.74 467.30 43108.11 48074.70 2021-09-07 01:01:20.000 250 21275.75 467.31 43108.12 48074.70 2021-09-07 01:01:21.000 250 21275.78 467.30 43108.08 48074.65 2021-09-07 01:01:22.000 250 21275.78 467.28 43108.07 48074.71 2021-09-07 01:01:23.000 250 21275.74 467.34 43108.05 48074.71 2021-09-07 01:01:24.000 250 21275.70 467.36 43108.05 48074.69 2021-09-07 01:01:25.000 250 21275.76 467.31 43108.04 48074.64 2021-09-07 01:01:26.000 250 21275.79 467.28 43108.02 48074.71 2021-09-07 01:01:27.000 250 21275.75 467.29 43108.06 48074.68 2021-09-07 01:01:28.000 250 21275.73 467.30 43108.08 48074.61 2021-09-07 01:01:29.000 250 21275.73 467.26 43108.09 48074.70 2021-09-07 01:01:30.000 250 21275.73 467.25 43108.12 48074.70 2021-09-07 01:01:31.000 250 21275.71 467.27 43108.09 48074.62 2021-09-07 01:01:32.000 250 21275.71 467.26 43108.08 48074.73 2021-09-07 01:01:33.000 250 21275.72 467.24 43108.07 48074.66 2021-09-07 01:01:34.000 250 21275.75 467.23 43108.10 48074.69 2021-09-07 01:01:35.000 250 21275.71 467.24 43108.07 48074.60 2021-09-07 01:01:36.000 250 21275.71 467.22 43108.05 48074.68 2021-09-07 01:01:37.000 250 21275.74 467.21 43108.05 48074.70 2021-09-07 01:01:38.000 250 21275.75 467.19 43108.03 48074.72 2021-09-07 01:01:39.000 250 21275.74 467.18 43108.02 48074.72 2021-09-07 01:01:40.000 250 21275.74 467.19 43108.05 48074.62 2021-09-07 01:01:41.000 250 21275.69 467.20 43108.05 48074.70 2021-09-07 01:01:42.000 250 21275.71 467.19 43108.06 48074.66 2021-09-07 01:01:43.000 250 21275.73 467.17 43108.09 48074.65 2021-09-07 01:01:44.000 250 21275.71 467.18 43108.08 48074.73 2021-09-07 01:01:45.000 250 21275.71 467.17 43108.09 48074.68 2021-09-07 01:01:46.000 250 21275.71 467.14 43108.10 48074.71 2021-09-07 01:01:47.000 250 21275.70 467.15 43108.07 48074.63 2021-09-07 01:01:48.000 250 21275.70 467.15 43108.08 48074.75 2021-09-07 01:01:49.000 250 21275.69 467.14 43108.09 48074.67 2021-09-07 01:01:50.000 250 21275.71 467.14 43108.08 48074.65 2021-09-07 01:01:51.000 250 21275.72 467.16 43108.08 48074.74 2021-09-07 01:01:52.000 250 21275.71 467.09 43108.09 48074.68 2021-09-07 01:01:53.000 250 21275.68 467.11 43108.09 48074.71 2021-09-07 01:01:54.000 250 21275.72 467.10 43108.07 48074.64 2021-09-07 01:01:55.000 250 21275.69 467.10 43108.09 48074.74 2021-09-07 01:01:56.000 250 21275.72 467.08 43108.12 48074.69 2021-09-07 01:01:57.000 250 21275.70 467.09 43108.12 48074.64 2021-09-07 01:01:58.000 250 21275.73 467.09 43108.09 48074.70 2021-09-07 01:01:59.000 250 21275.73 467.11 43108.11 48074.74 2021-09-07 01:02:00.000 250 21275.75 467.07 43108.08 48074.68 2021-09-07 01:02:01.000 250 21275.72 467.06 43108.10 48074.72 2021-09-07 01:02:02.000 250 21275.72 467.07 43108.12 48074.68 2021-09-07 01:02:03.000 250 21275.72 467.07 43108.10 48074.70 2021-09-07 01:02:04.000 250 21275.72 467.07 43108.07 48074.71 2021-09-07 01:02:05.000 250 21275.73 467.06 43108.05 48074.78 2021-09-07 01:02:06.000 250 21275.73 467.06 43108.06 48074.68 2021-09-07 01:02:07.000 250 21275.76 467.05 43108.09 48074.73 2021-09-07 01:02:08.000 250 21275.76 467.06 43108.11 48074.78 2021-09-07 01:02:09.000 250 21275.75 467.08 43108.12 48074.76 2021-09-07 01:02:10.000 250 21275.73 467.09 43108.12 48074.69 2021-09-07 01:02:11.000 250 21275.76 467.07 43108.15 48074.73 2021-09-07 01:02:12.000 250 21275.76 467.07 43108.13 48074.71 2021-09-07 01:02:13.000 250 21275.76 467.08 43108.11 48074.79 2021-09-07 01:02:14.000 250 21275.76 467.04 43108.14 48074.69 2021-09-07 01:02:15.000 250 21275.77 467.02 43108.14 48074.74 2021-09-07 01:02:16.000 250 21275.80 467.04 43108.11 48074.79 2021-09-07 01:02:17.000 250 21275.79 467.04 43108.13 48074.74 2021-09-07 01:02:18.000 250 21275.78 467.07 43108.09 48074.72 2021-09-07 01:02:19.000 250 21275.78 467.04 43108.10 48074.70 2021-09-07 01:02:20.000 250 21275.76 467.04 43108.10 48074.71 2021-09-07 01:02:21.000 250 21275.75 467.03 43108.07 48074.76 2021-09-07 01:02:22.000 250 21275.78 467.05 43108.08 48074.76 2021-09-07 01:02:23.000 250 21275.76 467.06 43108.11 48074.72 2021-09-07 01:02:24.000 250 21275.78 467.05 43108.12 48074.68 2021-09-07 01:02:25.000 250 21275.79 467.04 43108.14 48074.77 2021-09-07 01:02:26.000 250 21275.79 467.03 43108.10 48074.72 2021-09-07 01:02:27.000 250 21275.74 467.04 43108.09 48074.69 2021-09-07 01:02:28.000 250 21275.75 467.04 43108.11 48074.68 2021-09-07 01:02:29.000 250 21275.72 467.03 43108.11 48074.76 2021-09-07 01:02:30.000 250 21275.74 467.02 43108.09 48074.71 2021-09-07 01:02:31.000 250 21275.75 467.00 43108.09 48074.74 2021-09-07 01:02:32.000 250 21275.74 467.03 43108.09 48074.66 2021-09-07 01:02:33.000 250 21275.71 467.00 43108.14 48074.73 2021-09-07 01:02:34.000 250 21275.70 467.01 43108.11 48074.69 2021-09-07 01:02:35.000 250 21275.73 467.01 43108.09 48074.69 2021-09-07 01:02:36.000 250 21275.71 466.99 43108.06 48074.73 2021-09-07 01:02:37.000 250 21275.68 467.00 43108.05 48074.65 2021-09-07 01:02:38.000 250 21275.68 466.98 43108.05 48074.67 2021-09-07 01:02:39.000 250 21275.72 466.96 43108.04 48074.72 2021-09-07 01:02:40.000 250 21275.68 466.94 43108.06 48074.67 2021-09-07 01:02:41.000 250 21275.69 466.97 43108.06 48074.68 2021-09-07 01:02:42.000 250 21275.69 466.95 43108.08 48074.63 2021-09-07 01:02:43.000 250 21275.66 466.94 43108.06 48074.73 2021-09-07 01:02:44.000 250 21275.66 466.95 43108.05 48074.67 2021-09-07 01:02:45.000 250 21275.68 466.96 43108.06 48074.66 2021-09-07 01:02:46.000 250 21275.68 466.99 43108.06 48074.69 2021-09-07 01:02:47.000 250 21275.69 466.95 43108.07 48074.59 2021-09-07 01:02:48.000 250 21275.67 466.95 43108.04 48074.67 2021-09-07 01:02:49.000 250 21275.68 466.93 43108.07 48074.67 2021-09-07 01:02:50.000 250 21275.65 466.93 43108.07 48074.62 2021-09-07 01:02:51.000 250 21275.67 466.95 43108.07 48074.70 2021-09-07 01:02:52.000 250 21275.71 466.96 43108.07 48074.64 2021-09-07 01:02:53.000 250 21275.67 466.93 43108.07 48074.69 2021-09-07 01:02:54.000 250 21275.64 466.94 43108.05 48074.59 2021-09-07 01:02:55.000 250 21275.66 466.93 43108.10 48074.65 2021-09-07 01:02:56.000 250 21275.66 466.92 43108.08 48074.66 2021-09-07 01:02:57.000 250 21275.64 466.94 43108.08 48074.60 2021-09-07 01:02:58.000 250 21275.63 466.95 43108.09 48074.64 2021-09-07 01:02:59.000 250 21275.67 466.93 43108.09 48074.66 2021-09-07 01:03:00.000 250 21275.67 466.92 43108.08 48074.67 2021-09-07 01:03:01.000 250 21275.67 466.94 43108.07 48074.58 2021-09-07 01:03:02.000 250 21275.67 466.96 43108.08 48074.68 2021-09-07 01:03:03.000 250 21275.67 466.95 43108.07 48074.68 2021-09-07 01:03:04.000 250 21275.68 466.95 43108.04 48074.69 2021-09-07 01:03:05.000 250 21275.67 466.96 43108.05 48074.61 2021-09-07 01:03:06.000 250 21275.66 466.96 43108.04 48074.64 2021-09-07 01:03:07.000 250 21275.65 466.93 43108.06 48074.60 2021-09-07 01:03:08.000 250 21275.64 466.93 43108.05 48074.70 2021-09-07 01:03:09.000 250 21275.64 466.94 43108.05 48074.67 2021-09-07 01:03:10.000 250 21275.65 466.92 43108.07 48074.62 2021-09-07 01:03:11.000 250 21275.65 466.92 43108.09 48074.60 2021-09-07 01:03:12.000 250 21275.63 466.93 43108.09 48074.69 2021-09-07 01:03:13.000 250 21275.61 466.91 43108.08 48074.65 2021-09-07 01:03:14.000 250 21275.62 466.93 43108.07 48074.59 2021-09-07 01:03:15.000 250 21275.62 466.92 43108.07 48074.62 2021-09-07 01:03:16.000 250 21275.62 466.90 43108.08 48074.70 2021-09-07 01:03:17.000 250 21275.61 466.92 43108.10 48074.62 2021-09-07 01:03:18.000 250 21275.61 466.91 43108.09 48074.59 2021-09-07 01:03:19.000 250 21275.62 466.94 43108.08 48074.69 2021-09-07 01:03:20.000 250 21275.60 466.95 43108.08 48074.62 2021-09-07 01:03:21.000 250 21275.58 466.92 43108.10 48074.58 2021-09-07 01:03:22.000 250 21275.58 466.92 43108.09 48074.69 2021-09-07 01:03:23.000 250 21275.61 466.92 43108.12 48074.62 2021-09-07 01:03:24.000 250 21275.58 466.96 43108.08 48074.59 2021-09-07 01:03:25.000 250 21275.56 466.95 43108.06 48074.60 2021-09-07 01:03:26.000 250 21275.55 466.97 43108.08 48074.68 2021-09-07 01:03:27.000 250 21275.56 466.93 43108.07 48074.61 2021-09-07 01:03:28.000 250 21275.57 466.95 43108.07 48074.64 2021-09-07 01:03:29.000 250 21275.62 466.92 43108.07 48074.58 2021-09-07 01:03:30.000 250 21275.60 466.90 43108.12 48074.62 2021-09-07 01:03:31.000 250 21275.59 466.91 43108.08 48074.65 2021-09-07 01:03:32.000 250 21275.59 466.92 43108.05 48074.59 2021-09-07 01:03:33.000 250 21275.58 466.93 43108.10 48074.67 2021-09-07 01:03:34.000 250 21275.57 466.92 43108.12 48074.60 2021-09-07 01:03:35.000 250 21275.58 466.91 43108.10 48074.60 2021-09-07 01:03:36.000 250 21275.60 466.89 43108.09 48074.67 2021-09-07 01:03:37.000 250 21275.59 466.91 43108.11 48074.59 2021-09-07 01:03:38.000 250 21275.60 466.90 43108.08 48074.65 2021-09-07 01:03:39.000 250 21275.61 466.88 43108.04 48074.60 2021-09-07 01:03:40.000 250 21275.60 466.88 43108.08 48074.71 2021-09-07 01:03:41.000 250 21275.63 466.87 43108.09 48074.58 2021-09-07 01:03:42.000 250 21275.65 466.86 43108.08 48074.63 2021-09-07 01:03:43.000 250 21275.65 466.87 43108.07 48074.70 2021-09-07 01:03:44.000 250 21275.64 466.85 43108.09 48074.63 2021-09-07 01:03:45.000 250 21275.62 466.85 43108.09 48074.65 2021-09-07 01:03:46.000 250 21275.64 466.84 43108.09 48074.73 2021-09-07 01:03:47.000 250 21275.67 466.85 43108.11 48074.61 2021-09-07 01:03:48.000 250 21275.69 466.84 43108.09 48074.69 2021-09-07 01:03:49.000 250 21275.67 466.84 43108.11 48074.73 2021-09-07 01:03:50.000 250 21275.63 466.85 43108.14 48074.65 2021-09-07 01:03:51.000 250 21275.64 466.83 43108.13 48074.72 2021-09-07 01:03:52.000 250 21275.67 466.80 43108.13 48074.70 2021-09-07 01:03:53.000 250 21275.66 466.82 43108.15 48074.75 2021-09-07 01:03:54.000 250 21275.69 466.82 43108.17 48074.75 2021-09-07 01:03:55.000 250 21275.67 466.85 43108.17 48074.69 2021-09-07 01:03:56.000 250 21275.70 466.81 43108.16 48074.71 2021-09-07 01:03:57.000 250 21275.72 466.79 43108.18 48074.70 2021-09-07 01:03:58.000 250 21275.72 466.79 43108.16 48074.80 2021-09-07 01:03:59.000 250 21275.71 466.79 43108.17 48074.74 2021-09-07 01:04:00.000 250 21275.70 466.81 43108.19 48074.75 2021-09-07 01:04:01.000 250 21275.69 466.82 43108.18 48074.76 2021-09-07 01:04:02.000 250 21275.69 466.80 43108.19 48074.70 2021-09-07 01:04:03.000 250 21275.69 466.78 43108.20 48074.78 2021-09-07 01:04:04.000 250 21275.70 466.78 43108.19 48074.74 2021-09-07 01:04:05.000 250 21275.71 466.79 43108.21 48074.78 2021-09-07 01:04:06.000 250 21275.72 466.78 43108.20 48074.78 2021-09-07 01:04:07.000 250 21275.72 466.80 43108.19 48074.70 2021-09-07 01:04:08.000 250 21275.74 466.81 43108.20 48074.75 2021-09-07 01:04:09.000 250 21275.74 466.82 43108.16 48074.79 2021-09-07 01:04:10.000 250 21275.69 466.81 43108.20 48074.70 2021-09-07 01:04:11.000 250 21275.67 466.83 43108.19 48074.78 2021-09-07 01:04:12.000 250 21275.66 466.83 43108.18 48074.74 2021-09-07 01:04:13.000 250 21275.66 466.84 43108.16 48074.79 2021-09-07 01:04:14.000 250 21275.66 466.83 43108.19 48074.70 2021-09-07 01:04:15.000 250 21275.70 466.83 43108.20 48074.76 2021-09-07 01:04:16.000 250 21275.70 466.85 43108.19 48074.77 2021-09-07 01:04:17.000 250 21275.66 466.86 43108.17 48074.70 2021-09-07 01:04:18.000 250 21275.67 466.86 43108.17 48074.75 2021-09-07 01:04:19.000 250 21275.67 466.83 43108.21 48074.75 2021-09-07 01:04:20.000 250 21275.65 466.84 43108.19 48074.80 2021-09-07 01:04:21.000 250 21275.67 466.86 43108.19 48074.78 2021-09-07 01:04:22.000 250 21275.66 466.84 43108.18 48074.73 2021-09-07 01:04:23.000 250 21275.64 466.87 43108.19 48074.75 2021-09-07 01:04:24.000 250 21275.65 466.86 43108.22 48074.73 2021-09-07 01:04:25.000 250 21275.65 466.88 43108.20 48074.80 2021-09-07 01:04:26.000 250 21275.64 466.86 43108.20 48074.72 2021-09-07 01:04:27.000 250 21275.66 466.85 43108.21 48074.74 2021-09-07 01:04:28.000 250 21275.64 466.88 43108.19 48074.82 2021-09-07 01:04:29.000 250 21275.65 466.86 43108.21 48074.76 2021-09-07 01:04:30.000 250 21275.67 466.87 43108.21 48074.72 2021-09-07 01:04:31.000 250 21275.66 466.87 43108.21 48074.73 2021-09-07 01:04:32.000 250 21275.66 466.86 43108.20 48074.81 2021-09-07 01:04:33.000 250 21275.65 466.89 43108.19 48074.73 2021-09-07 01:04:34.000 250 21275.64 466.88 43108.21 48074.76 2021-09-07 01:04:35.000 250 21275.62 466.89 43108.24 48074.73 2021-09-07 01:04:36.000 250 21275.64 466.90 43108.21 48074.81 2021-09-07 01:04:37.000 250 21275.66 466.94 43108.18 48074.73 2021-09-07 01:04:38.000 250 21275.69 466.93 43108.21 48074.77 2021-09-07 01:04:39.000 250 21275.66 466.95 43108.17 48074.72 2021-09-07 01:04:40.000 250 21275.67 466.92 43108.19 48074.74 2021-09-07 01:04:41.000 250 21275.68 466.91 43108.22 48074.80 2021-09-07 01:04:42.000 250 21275.67 466.90 43108.23 48074.75 2021-09-07 01:04:43.000 250 21275.65 466.92 43108.21 48074.80 2021-09-07 01:04:44.000 250 21275.66 466.90 43108.20 48074.75 2021-09-07 01:04:45.000 250 21275.66 466.91 43108.19 48074.77 2021-09-07 01:04:46.000 250 21275.64 466.89 43108.17 48074.78 2021-09-07 01:04:47.000 250 21275.66 466.90 43108.17 48074.78 2021-09-07 01:04:48.000 250 21275.65 466.93 43108.19 48074.80 2021-09-07 01:04:49.000 250 21275.67 466.91 43108.22 48074.78 2021-09-07 01:04:50.000 250 21275.65 466.92 43108.19 48074.75 2021-09-07 01:04:51.000 250 21275.65 466.92 43108.19 48074.74 2021-09-07 01:04:52.000 250 21275.66 466.88 43108.19 48074.76 2021-09-07 01:04:53.000 250 21275.64 466.90 43108.21 48074.83 2021-09-07 01:04:54.000 250 21275.64 466.92 43108.22 48074.75 2021-09-07 01:04:55.000 250 21275.63 466.93 43108.20 48074.75 2021-09-07 01:04:56.000 250 21275.66 466.92 43108.18 48074.71 2021-09-07 01:04:57.000 250 21275.63 466.93 43108.20 48074.78 2021-09-07 01:04:58.000 250 21275.61 466.95 43108.19 48074.75 2021-09-07 01:04:59.000 250 21275.58 466.93 43108.20 48074.70 2021-09-07 01:05:00.000 250 21275.59 466.93 43108.22 48074.78 2021-09-07 01:05:01.000 250 21275.60 466.94 43108.19 48074.71 2021-09-07 01:05:02.000 250 21275.58 466.94 43108.20 48074.68 2021-09-07 01:05:03.000 250 21275.60 466.92 43108.20 48074.79 2021-09-07 01:05:04.000 250 21275.55 466.95 43108.18 48074.73 2021-09-07 01:05:05.000 250 21275.55 466.96 43108.22 48074.70 2021-09-07 01:05:06.000 250 21275.56 466.92 43108.20 48074.72 2021-09-07 01:05:07.000 250 21275.55 466.93 43108.20 48074.65 2021-09-07 01:05:08.000 250 21275.56 466.91 43108.20 48074.72 2021-09-07 01:05:09.000 250 21275.56 466.91 43108.18 48074.68 2021-09-07 01:05:10.000 250 21275.56 466.89 43108.20 48074.74 2021-09-07 01:05:11.000 250 21275.57 466.88 43108.21 48074.75 2021-09-07 01:05:12.000 250 21275.58 466.90 43108.18 48074.67 2021-09-07 01:05:13.000 250 21275.55 466.91 43108.18 48074.69 2021-09-07 01:05:14.000 250 21275.56 466.88 43108.17 48074.75 2021-09-07 01:05:15.000 250 21275.56 466.90 43108.17 48074.67 2021-09-07 01:05:16.000 250 21275.53 466.90 43108.17 48074.73 2021-09-07 01:05:17.000 250 21275.53 466.92 43108.19 48074.69 2021-09-07 01:05:18.000 250 21275.52 466.90 43108.18 48074.74 2021-09-07 01:05:19.000 250 21275.52 466.88 43108.19 48074.67 2021-09-07 01:05:20.000 250 21275.53 466.90 43108.20 48074.69 2021-09-07 01:05:21.000 250 21275.52 466.91 43108.20 48074.75 2021-09-07 01:05:22.000 250 21275.52 466.90 43108.18 48074.65 2021-09-07 01:05:23.000 250 21275.52 466.90 43108.17 48074.69 2021-09-07 01:05:24.000 250 21275.49 466.89 43108.19 48074.72 2021-09-07 01:05:25.000 250 21275.50 466.87 43108.19 48074.65 2021-09-07 01:05:26.000 250 21275.51 466.86 43108.17 48074.73 2021-09-07 01:05:27.000 250 21275.53 466.85 43108.19 48074.66 2021-09-07 01:05:28.000 250 21275.54 466.85 43108.17 48074.74 2021-09-07 01:05:29.000 250 21275.54 466.83 43108.17 48074.65 2021-09-07 01:05:30.000 250 21275.53 466.84 43108.18 48074.71 2021-09-07 01:05:31.000 250 21275.53 466.83 43108.22 48074.76 2021-09-07 01:05:32.000 250 21275.56 466.83 43108.22 48074.66 2021-09-07 01:05:33.000 250 21275.56 466.81 43108.22 48074.72 2021-09-07 01:05:34.000 250 21275.57 466.82 43108.21 48074.71 2021-09-07 01:05:35.000 250 21275.56 466.80 43108.24 48074.73 2021-09-07 01:05:36.000 250 21275.55 466.77 43108.22 48074.68 2021-09-07 01:05:37.000 250 21275.54 466.77 43108.21 48074.73 2021-09-07 01:05:38.000 250 21275.56 466.77 43108.23 48074.74 2021-09-07 01:05:39.000 250 21275.54 466.78 43108.23 48074.77 2021-09-07 01:05:40.000 250 21275.50 466.76 43108.23 48074.70 2021-09-07 01:05:41.000 250 21275.52 466.75 43108.23 48074.74 2021-09-07 01:05:42.000 250 21275.50 466.75 43108.23 48074.79 2021-09-07 01:05:43.000 250 21275.49 466.73 43108.23 48074.69 2021-09-07 01:05:44.000 250 21275.48 466.71 43108.21 48074.75 2021-09-07 01:05:45.000 250 21275.47 466.70 43108.24 48074.74 2021-09-07 01:05:46.000 250 21275.48 466.71 43108.21 48074.68 2021-09-07 01:05:47.000 250 21275.50 466.73 43108.24 48074.76 2021-09-07 01:05:48.000 250 21275.46 466.75 43108.21 48074.74 2021-09-07 01:05:49.000 250 21275.45 466.73 43108.26 48074.74 2021-09-07 01:05:50.000 250 21275.44 466.75 43108.25 48074.67 2021-09-07 01:05:51.000 250 21275.46 466.72 43108.27 48074.72 2021-09-07 01:05:52.000 250 21275.48 466.68 43108.26 48074.73 2021-09-07 01:05:53.000 250 21275.46 466.71 43108.25 48074.66 2021-09-07 01:05:54.000 250 21275.46 466.70 43108.26 48074.76 2021-09-07 01:05:55.000 250 21275.46 466.69 43108.27 48074.68 2021-09-07 01:05:56.000 250 21275.46 466.70 43108.26 48074.75 2021-09-07 01:05:57.000 250 21275.45 466.69 43108.24 48074.67 2021-09-07 01:05:58.000 250 21275.43 466.71 43108.25 48074.70 2021-09-07 01:05:59.000 250 21275.45 466.74 43108.25 48074.67 2021-09-07 01:06:00.000 250 21275.44 466.72 43108.25 48074.65 2021-09-07 01:06:01.000 250 21275.43 466.71 43108.24 48074.74 2021-09-07 01:06:02.000 250 21275.41 466.72 43108.24 48074.66 2021-09-07 01:06:03.000 250 21275.42 466.71 43108.25 48074.64 2021-09-07 01:06:04.000 250 21275.41 466.69 43108.26 48074.72 2021-09-07 01:06:05.000 250 21275.42 466.68 43108.26 48074.64 2021-09-07 01:06:06.000 250 21275.40 466.70 43108.28 48074.71 2021-09-07 01:06:07.000 250 21275.37 466.70 43108.28 48074.63 2021-09-07 01:06:08.000 250 21275.38 466.71 43108.23 48074.73 2021-09-07 01:06:09.000 250 21275.37 466.71 43108.24 48074.63 2021-09-07 01:06:10.000 250 21275.37 466.69 43108.24 48074.65 2021-09-07 01:06:11.000 250 21275.35 466.72 43108.23 48074.73 2021-09-07 01:06:12.000 250 21275.34 466.69 43108.21 48074.69 2021-09-07 01:06:13.000 250 21275.34 466.72 43108.20 48074.64 2021-09-07 01:06:14.000 250 21275.35 466.74 43108.20 48074.62 2021-09-07 01:06:15.000 250 21275.33 466.74 43108.20 48074.65 2021-09-07 01:06:16.000 250 21275.33 466.74 43108.21 48074.70 2021-09-07 01:06:17.000 250 21275.33 466.73 43108.22 48074.62 2021-09-07 01:06:18.000 250 21275.31 466.73 43108.24 48074.68 2021-09-07 01:06:19.000 250 21275.29 466.72 43108.25 48074.59 2021-09-07 01:06:20.000 250 21275.29 466.73 43108.22 48074.68 2021-09-07 01:06:21.000 250 21275.30 466.73 43108.20 48074.68 2021-09-07 01:06:22.000 250 21275.28 466.67 43108.19 48074.61 2021-09-07 01:06:23.000 250 21275.26 466.71 43108.20 48074.64 2021-09-07 01:06:24.000 250 21275.23 466.73 43108.21 48074.69 2021-09-07 01:06:25.000 250 21275.22 466.74 43108.24 48074.67 2021-09-07 01:06:26.000 250 21275.20 466.77 43108.20 48074.64 2021-09-07 01:06:27.000 250 21275.22 466.78 43108.21 48074.59 2021-09-07 01:06:28.000 250 21275.20 466.77 43108.23 48074.64 2021-09-07 01:06:29.000 250 21275.23 466.78 43108.23 48074.56 2021-09-07 01:06:30.000 250 21275.23 466.78 43108.26 48074.59 2021-09-07 01:06:31.000 250 21275.22 466.81 43108.25 48074.64 2021-09-07 01:06:32.000 250 21275.24 466.80 43108.24 48074.60 2021-09-07 01:06:33.000 250 21275.22 466.79 43108.24 48074.61 2021-09-07 01:06:34.000 250 21275.19 466.81 43108.24 48074.57 2021-09-07 01:06:35.000 250 21275.23 466.83 43108.24 48074.61 2021-09-07 01:06:36.000 250 21275.21 466.81 43108.21 48074.59 2021-09-07 01:06:37.000 250 21275.22 466.81 43108.22 48074.67 2021-09-07 01:06:38.000 250 21275.27 466.80 43108.21 48074.57 2021-09-07 01:06:39.000 250 21275.25 466.82 43108.22 48074.60 2021-09-07 01:06:40.000 250 21275.24 466.82 43108.26 48074.65 2021-09-07 01:06:41.000 250 21275.26 466.83 43108.25 48074.64 2021-09-07 01:06:42.000 250 21275.26 466.82 43108.27 48074.60 2021-09-07 01:06:43.000 250 21275.25 466.84 43108.27 48074.63 2021-09-07 01:06:44.000 250 21275.25 466.83 43108.24 48074.59 2021-09-07 01:06:45.000 250 21275.26 466.81 43108.26 48074.69 2021-09-07 01:06:46.000 250 21275.28 466.82 43108.27 48074.65 2021-09-07 01:06:47.000 250 21275.24 466.83 43108.24 48074.63 2021-09-07 01:06:48.000 250 21275.29 466.80 43108.26 48074.68 2021-09-07 01:06:49.000 250 21275.26 466.81 43108.27 48074.59 2021-09-07 01:06:50.000 250 21275.23 466.80 43108.28 48074.67 2021-09-07 01:06:51.000 250 21275.25 466.79 43108.27 48074.65 2021-09-07 01:06:52.000 250 21275.26 466.80 43108.27 48074.63 2021-09-07 01:06:53.000 250 21275.27 466.79 43108.24 48074.68 2021-09-07 01:06:54.000 250 21275.28 466.78 43108.22 48074.63 2021-09-07 01:06:55.000 250 21275.25 466.78 43108.20 48074.65 2021-09-07 01:06:56.000 250 21275.23 466.78 43108.23 48074.57 2021-09-07 01:06:57.000 250 21275.24 466.76 43108.25 48074.66 2021-09-07 01:06:58.000 250 21275.23 466.76 43108.23 48074.64 2021-09-07 01:06:59.000 250 21275.22 466.76 43108.22 48074.60 2021-09-07 01:07:00.000 250 21275.26 466.72 43108.27 48074.64 2021-09-07 01:07:01.000 250 21275.24 466.75 43108.24 48074.64 2021-09-07 01:07:02.000 250 21275.24 466.76 43108.24 48074.58 2021-09-07 01:07:03.000 250 21275.27 466.75 43108.28 48074.67 2021-09-07 01:07:04.000 250 21275.25 466.75 43108.27 48074.63 2021-09-07 01:07:05.000 250 21275.24 466.78 43108.26 48074.66 2021-09-07 01:07:06.000 250 21275.23 466.82 43108.24 48074.64 2021-09-07 01:07:07.000 250 21275.17 466.90 43108.21 48074.60 2021-09-07 01:07:08.000 250 21275.12 466.95 43108.21 48074.58 2021-09-07 01:07:09.000 250 21275.10 466.99 43108.13 48074.47 2021-09-07 01:07:10.000 250 21275.10 466.98 43108.10 48074.50 2021-09-07 01:07:11.000 250 21275.09 466.97 43108.06 48074.41 2021-09-07 01:07:12.000 250 21275.07 466.98 43108.05 48074.36 2021-09-07 01:07:13.000 250 21275.07 466.95 43108.05 48074.36 2021-09-07 01:07:14.000 250 21275.06 466.98 43108.04 48074.38 2021-09-07 01:07:15.000 250 21275.05 466.97 43108.04 48074.37 2021-09-07 01:07:16.000 250 21275.04 466.95 43108.01 48074.32 2021-09-07 01:07:17.000 250 21275.06 466.94 43108.01 48074.34 2021-09-07 01:07:18.000 250 21275.08 466.91 43108.01 48074.36 2021-09-07 01:07:19.000 250 21275.08 466.92 43108.02 48074.38 2021-09-07 01:07:20.000 250 21275.06 466.93 43108.01 48074.32 2021-09-07 01:07:21.000 250 21275.06 466.92 43107.99 48074.36 2021-09-07 01:07:22.000 250 21275.09 466.92 43108.00 48074.38 2021-09-07 01:07:23.000 250 21275.10 466.93 43108.02 48074.36 2021-09-07 01:07:24.000 250 21275.10 466.94 43108.01 48074.35 2021-09-07 01:07:25.000 250 21275.10 466.92 43108.04 48074.35 2021-09-07 01:07:26.000 250 21275.13 466.93 43108.03 48074.34 2021-09-07 01:07:27.000 250 21275.15 466.90 43108.03 48074.40 2021-09-07 01:07:28.000 250 21275.14 466.88 43108.00 48074.36 2021-09-07 01:07:29.000 250 21275.15 466.90 43107.96 48074.38 2021-09-07 01:07:30.000 250 21275.12 466.88 43108.00 48074.33 2021-09-07 01:07:31.000 250 21275.10 466.90 43108.01 48074.38 2021-09-07 01:07:32.000 250 21275.10 466.88 43107.99 48074.39 2021-09-07 01:07:33.000 250 21275.14 466.88 43107.99 48074.33 2021-09-07 01:07:34.000 250 21275.17 466.86 43107.95 48074.35 2021-09-07 01:07:35.000 250 21275.20 466.85 43107.96 48074.38 2021-09-07 01:07:36.000 250 21275.18 466.86 43107.98 48074.36 2021-09-07 01:07:37.000 250 21275.14 466.86 43108.00 48074.41 2021-09-07 01:07:38.000 250 21275.13 466.85 43107.98 48074.35 2021-09-07 01:07:39.000 250 21275.14 466.84 43108.02 48074.39 2021-09-07 01:07:40.000 250 21275.11 466.84 43108.02 48074.34 2021-09-07 01:07:41.000 250 21275.15 466.82 43108.01 48074.34 2021-09-07 01:07:42.000 250 21275.12 466.82 43108.01 48074.39 2021-09-07 01:07:43.000 250 21275.11 466.83 43108.01 48074.41 2021-09-07 01:07:44.000 250 21275.10 466.82 43107.99 48074.31 2021-09-07 01:07:45.000 250 21275.12 466.81 43107.98 48074.39 2021-09-07 01:07:46.000 250 21275.10 466.80 43107.98 48074.40 2021-09-07 01:07:47.000 250 21275.12 466.79 43107.98 48074.33 2021-09-07 01:07:48.000 250 21275.14 466.78 43107.98 48074.37 2021-09-07 01:07:49.000 250 21275.11 466.81 43107.96 48074.40 2021-09-07 01:07:50.000 250 21275.10 466.80 43107.99 48074.33 2021-09-07 01:07:51.000 250 21275.08 466.78 43108.01 48074.36 2021-09-07 01:07:52.000 250 21275.10 466.77 43107.99 48074.36 2021-09-07 01:07:53.000 250 21275.12 466.78 43107.99 48074.41 2021-09-07 01:07:54.000 250 21275.12 466.79 43107.99 48074.31 2021-09-07 01:07:55.000 250 21275.10 466.78 43107.99 48074.36 2021-09-07 01:07:56.000 250 21275.13 466.77 43107.96 48074.41 2021-09-07 01:07:57.000 250 21275.12 466.78 43107.97 48074.34 2021-09-07 01:07:58.000 250 21275.13 466.81 43107.97 48074.35 2021-09-07 01:07:59.000 250 21275.15 466.82 43107.99 48074.38 2021-09-07 01:08:00.000 250 21275.14 466.82 43108.01 48074.36 2021-09-07 01:08:01.000 250 21275.12 466.83 43108.00 48074.37 2021-09-07 01:08:02.000 250 21275.12 466.83 43108.01 48074.34 2021-09-07 01:08:03.000 250 21275.09 466.85 43107.99 48074.38 2021-09-07 01:08:04.000 250 21275.13 466.86 43107.98 48074.40 2021-09-07 01:08:05.000 250 21275.15 466.84 43107.97 48074.39 2021-09-07 01:08:06.000 250 21275.14 466.85 43107.99 48074.34 2021-09-07 01:08:07.000 250 21275.14 466.86 43107.98 48074.40 2021-09-07 01:08:08.000 250 21275.12 466.85 43108.00 48074.39 2021-09-07 01:08:09.000 250 21275.17 466.85 43108.00 48074.34 2021-09-07 01:08:10.000 250 21275.15 466.87 43107.98 48074.39 2021-09-07 01:08:11.000 250 21275.13 466.87 43108.01 48074.39 2021-09-07 01:08:12.000 250 21275.12 466.89 43108.02 48074.33 2021-09-07 01:08:13.000 250 21275.12 466.88 43108.01 48074.37 2021-09-07 01:08:14.000 250 21275.13 466.89 43108.01 48074.39 2021-09-07 01:08:15.000 250 21275.14 466.87 43108.02 48074.40 2021-09-07 01:08:16.000 250 21275.16 466.89 43108.02 48074.33 2021-09-07 01:08:17.000 250 21275.15 466.87 43108.02 48074.39 2021-09-07 01:08:18.000 250 21275.12 466.89 43108.02 48074.39 2021-09-07 01:08:19.000 250 21275.09 466.88 43108.04 48074.34 2021-09-07 01:08:20.000 250 21275.11 466.88 43108.03 48074.37 2021-09-07 01:08:21.000 250 21275.10 466.90 43107.99 48074.39 2021-09-07 01:08:22.000 250 21275.08 466.92 43107.97 48074.34 2021-09-07 01:08:23.000 250 21275.09 466.91 43107.97 48074.40 2021-09-07 01:08:24.000 250 21275.11 466.89 43107.99 48074.33 2021-09-07 01:08:25.000 250 21275.10 466.93 43108.02 48074.39 2021-09-07 01:08:26.000 250 21275.08 466.97 43108.02 48074.35 2021-09-07 01:08:27.000 250 21275.08 466.98 43108.03 48074.37 2021-09-07 01:08:28.000 250 21275.08 466.99 43108.01 48074.36 2021-09-07 01:08:29.000 250 21275.08 466.99 43107.97 48074.31 2021-09-07 01:08:30.000 250 21275.05 466.98 43107.99 48074.37 2021-09-07 01:08:31.000 250 21275.07 466.98 43107.98 48074.38 2021-09-07 01:08:32.000 250 21275.07 467.00 43107.99 48074.30 2021-09-07 01:08:33.000 250 21275.08 467.00 43107.98 48074.36 2021-09-07 01:08:34.000 250 21275.06 467.00 43107.97 48074.30 2021-09-07 01:08:35.000 250 21275.05 466.99 43107.94 48074.37 2021-09-07 01:08:36.000 250 21275.04 467.02 43107.95 48074.34 2021-09-07 01:08:37.000 250 21275.02 467.05 43107.97 48074.33 2021-09-07 01:08:38.000 250 21275.00 467.06 43107.97 48074.27 2021-09-07 01:08:39.000 250 21275.02 467.06 43107.96 48074.34 2021-09-07 01:08:40.000 250 21275.05 467.04 43107.99 48074.35 2021-09-07 01:08:41.000 250 21275.07 467.05 43108.00 48074.31 2021-09-07 01:08:42.000 250 21275.04 467.05 43107.98 48074.38 2021-09-07 01:08:43.000 250 21275.03 467.07 43107.98 48074.32 2021-09-07 01:08:44.000 250 21275.08 467.03 43107.98 48074.33 2021-09-07 01:08:45.000 250 21275.05 467.06 43107.97 48074.31 2021-09-07 01:08:46.000 250 21275.05 467.10 43108.01 48074.31 2021-09-07 01:08:47.000 250 21275.05 467.07 43108.01 48074.37 2021-09-07 01:08:48.000 250 21275.07 467.07 43107.99 48074.32 2021-09-07 01:08:49.000 250 21275.08 467.09 43108.00 48074.35 2021-09-07 01:08:50.000 250 21275.08 467.08 43107.99 48074.31 2021-09-07 01:08:51.000 250 21275.08 467.07 43108.00 48074.36 2021-09-07 01:08:52.000 250 21275.11 467.06 43107.98 48074.37 2021-09-07 01:08:53.000 250 21275.11 467.07 43107.99 48074.31 2021-09-07 01:08:54.000 250 21275.10 467.08 43107.99 48074.33 2021-09-07 01:08:55.000 250 21275.08 467.08 43107.99 48074.37 2021-09-07 01:08:56.000 250 21275.12 467.07 43107.99 48074.31 2021-09-07 01:08:57.000 250 21275.12 467.05 43108.05 48074.32 2021-09-07 01:08:58.000 250 21275.17 466.99 43108.08 48074.32 2021-09-07 01:08:59.000 250 21275.22 466.89 43108.09 48074.42 2021-09-07 01:09:00.000 250 21275.26 466.84 43108.17 48074.47 2021-09-07 01:09:01.000 250 21275.28 466.82 43108.20 48074.47 2021-09-07 01:09:02.000 250 21275.30 466.83 43108.21 48074.61 2021-09-07 01:09:03.000 250 21275.33 466.84 43108.22 48074.59 2021-09-07 01:09:04.000 250 21275.32 466.85 43108.23 48074.62 2021-09-07 01:09:05.000 250 21275.33 466.85 43108.23 48074.58 2021-09-07 01:09:06.000 250 21275.35 466.83 43108.24 48074.69 2021-09-07 01:09:07.000 250 21275.33 466.84 43108.23 48074.64 2021-09-07 01:09:08.000 250 21275.35 466.84 43108.22 48074.67 2021-09-07 01:09:09.000 250 21275.31 466.84 43108.22 48074.67 2021-09-07 01:09:10.000 250 21275.34 466.84 43108.23 48074.61 2021-09-07 01:09:11.000 250 21275.35 466.87 43108.23 48074.65 2021-09-07 01:09:12.000 250 21275.38 466.86 43108.24 48074.72 2021-09-07 01:09:13.000 250 21275.37 466.87 43108.24 48074.63 2021-09-07 01:09:14.000 250 21275.37 466.87 43108.23 48074.68 2021-09-07 01:09:15.000 250 21275.36 466.86 43108.23 48074.65 2021-09-07 01:09:16.000 250 21275.33 466.88 43108.27 48074.73 2021-09-07 01:09:17.000 250 21275.37 466.89 43108.26 48074.70 2021-09-07 01:09:18.000 250 21275.38 466.89 43108.22 48074.66 2021-09-07 01:09:19.000 250 21275.34 466.88 43108.25 48074.66 2021-09-07 01:09:20.000 250 21275.36 466.86 43108.26 48074.66 2021-09-07 01:09:21.000 250 21275.35 466.88 43108.23 48074.73 2021-09-07 01:09:22.000 250 21275.35 466.88 43108.21 48074.69 2021-09-07 01:09:23.000 250 21275.38 466.91 43108.21 48074.69 2021-09-07 01:09:24.000 250 21275.37 466.92 43108.23 48074.60 2021-09-07 01:09:25.000 250 21275.39 466.94 43108.22 48074.74 2021-09-07 01:09:26.000 250 21275.40 466.94 43108.24 48074.68 2021-09-07 01:09:27.000 250 21275.41 466.94 43108.25 48074.64 2021-09-07 01:09:28.000 250 21275.41 466.96 43108.23 48074.65 2021-09-07 01:09:29.000 250 21275.38 466.96 43108.22 48074.71 2021-09-07 01:09:30.000 250 21275.40 466.96 43108.24 48074.71 2021-09-07 01:09:31.000 250 21275.39 466.95 43108.26 48074.63 2021-09-07 01:09:32.000 250 21275.37 466.96 43108.26 48074.70 2021-09-07 01:09:33.000 250 21275.39 467.00 43108.24 48074.70 2021-09-07 01:09:34.000 250 21275.37 466.98 43108.26 48074.64 2021-09-07 01:09:35.000 250 21275.38 466.98 43108.25 48074.72 2021-09-07 01:09:36.000 250 21275.35 467.00 43108.26 48074.66 2021-09-07 01:09:37.000 250 21275.37 466.99 43108.26 48074.63 2021-09-07 01:09:38.000 250 21275.40 467.01 43108.26 48074.66 2021-09-07 01:09:39.000 250 21275.40 467.01 43108.23 48074.71 2021-09-07 01:09:40.000 250 21275.38 467.05 43108.19 48074.68 2021-09-07 01:09:41.000 250 21275.39 467.04 43108.19 48074.63 2021-09-07 01:09:42.000 250 21275.39 467.04 43108.19 48074.70 2021-09-07 01:09:43.000 250 21275.41 467.05 43108.21 48074.67 2021-09-07 01:09:44.000 250 21275.42 467.06 43108.18 48074.68 2021-09-07 01:09:45.000 250 21275.41 467.05 43108.18 48074.61 2021-09-07 01:09:46.000 250 21275.40 467.06 43108.18 48074.70 2021-09-07 01:09:47.000 250 21275.39 467.08 43108.19 48074.66 2021-09-07 01:09:48.000 250 21275.40 467.08 43108.17 48074.63 2021-09-07 01:09:49.000 250 21275.39 467.09 43108.23 48074.66 2021-09-07 01:09:50.000 250 21275.41 467.07 43108.23 48074.66 2021-09-07 01:09:51.000 250 21275.38 467.07 43108.23 48074.61 2021-09-07 01:09:52.000 250 21275.38 467.08 43108.24 48074.69 2021-09-07 01:09:53.000 250 21275.36 467.08 43108.21 48074.63 2021-09-07 01:09:54.000 250 21275.36 467.11 43108.23 48074.67 2021-09-07 01:09:55.000 250 21275.36 467.11 43108.21 48074.61 2021-09-07 01:09:56.000 250 21275.37 467.10 43108.20 48074.67 2021-09-07 01:09:57.000 250 21275.32 467.13 43108.19 48074.63 2021-09-07 01:09:58.000 250 21275.33 467.14 43108.21 48074.59 2021-09-07 01:09:59.000 250 21275.33 467.15 43108.21 48074.69 2021-09-07 01:10:00.000 250 21275.30 467.16 43108.21 48074.62 2021-09-07 01:10:01.000 250 21275.33 467.16 43108.18 48074.65 2021-09-07 01:10:02.000 250 21275.35 467.17 43108.20 48074.58 2021-09-07 01:10:03.000 250 21275.36 467.17 43108.23 48074.66 2021-09-07 01:10:04.000 250 21275.36 467.22 43108.19 48074.63 2021-09-07 01:10:05.000 250 21275.37 467.22 43108.20 48074.60 2021-09-07 01:10:06.000 250 21275.35 467.22 43108.19 48074.66 2021-09-07 01:10:07.000 250 21275.37 467.24 43108.19 48074.64 2021-09-07 01:10:08.000 250 21275.40 467.27 43108.16 48074.56 2021-09-07 01:10:09.000 250 21275.37 467.26 43108.18 48074.66 2021-09-07 01:10:10.000 250 21275.37 467.26 43108.17 48074.63 2021-09-07 01:10:11.000 250 21275.38 467.29 43108.17 48074.62 2021-09-07 01:10:12.000 250 21275.37 467.30 43108.15 48074.58 2021-09-07 01:10:13.000 250 21275.35 467.29 43108.15 48074.65 2021-09-07 01:10:14.000 250 21275.37 467.31 43108.17 48074.62 2021-09-07 01:10:15.000 250 21275.34 467.33 43108.17 48074.56 2021-09-07 01:10:16.000 250 21275.31 467.32 43108.16 48074.62 2021-09-07 01:10:17.000 250 21275.33 467.32 43108.15 48074.62 2021-09-07 01:10:18.000 250 21275.34 467.33 43108.16 48074.63 2021-09-07 01:10:19.000 250 21275.35 467.34 43108.15 48074.57 2021-09-07 01:10:20.000 250 21275.37 467.36 43108.14 48074.62 2021-09-07 01:10:21.000 250 21275.37 467.42 43108.11 48074.62 2021-09-07 01:10:22.000 250 21275.37 467.47 43108.12 48074.54 2021-09-07 01:10:23.000 250 21275.40 467.46 43108.11 48074.62 2021-09-07 01:10:24.000 250 21275.40 467.45 43108.11 48074.59 2021-09-07 01:10:25.000 250 21275.37 467.44 43108.13 48074.54 2021-09-07 01:10:26.000 250 21275.39 467.46 43108.13 48074.57 2021-09-07 01:10:27.000 250 21275.35 467.48 43108.11 48074.62 2021-09-07 01:10:28.000 250 21275.36 467.46 43108.08 48074.58 2021-09-07 01:10:29.000 250 21275.37 467.49 43108.09 48074.54 2021-09-07 01:10:30.000 250 21275.35 467.46 43108.08 48074.59 2021-09-07 01:10:31.000 250 21275.39 467.46 43108.10 48074.59 2021-09-07 01:10:32.000 250 21275.40 467.47 43108.09 48074.51 2021-09-07 01:10:33.000 250 21275.37 467.50 43108.10 48074.59 2021-09-07 01:10:34.000 250 21275.37 467.51 43108.08 48074.59 2021-09-07 01:10:35.000 250 21275.37 467.49 43108.09 48074.52 2021-09-07 01:10:36.000 250 21275.38 467.49 43108.12 48074.58 2021-09-07 01:10:37.000 250 21275.39 467.49 43108.11 48074.58 2021-09-07 01:10:38.000 250 21275.39 467.50 43108.10 48074.54 2021-09-07 01:10:39.000 250 21275.40 467.50 43108.09 48074.64 2021-09-07 01:10:40.000 250 21275.39 467.51 43108.11 48074.56 2021-09-07 01:10:41.000 250 21275.43 467.48 43108.12 48074.56 2021-09-07 01:10:42.000 250 21275.42 467.48 43108.12 48074.64 2021-09-07 01:10:43.000 250 21275.41 467.47 43108.11 48074.56 2021-09-07 01:10:44.000 250 21275.42 467.45 43108.11 48074.60 2021-09-07 01:10:45.000 250 21275.41 467.45 43108.10 48074.63 2021-09-07 01:10:46.000 250 21275.36 467.46 43108.07 48074.56 2021-09-07 01:10:47.000 250 21275.36 467.48 43108.09 48074.58 2021-09-07 01:10:48.000 250 21275.39 467.47 43108.10 48074.57 2021-09-07 01:10:49.000 250 21275.39 467.48 43108.11 48074.62 2021-09-07 01:10:50.000 250 21275.38 467.47 43108.10 48074.55 2021-09-07 01:10:51.000 250 21275.39 467.47 43108.07 48074.57 2021-09-07 01:10:52.000 250 21275.41 467.43 43108.07 48074.53 2021-09-07 01:10:53.000 250 21275.39 467.43 43108.08 48074.63 2021-09-07 01:10:54.000 250 21275.39 467.44 43108.09 48074.55 2021-09-07 01:10:55.000 250 21275.39 467.41 43108.09 48074.54 2021-09-07 01:10:56.000 250 21275.40 467.39 43108.11 48074.65 2021-09-07 01:10:57.000 250 21275.39 467.41 43108.10 48074.61 2021-09-07 01:10:58.000 250 21275.41 467.40 43108.10 48074.58 2021-09-07 01:10:59.000 250 21275.42 467.40 43108.13 48074.63 2021-09-07 01:11:00.000 250 21275.42 467.42 43108.12 48074.57 2021-09-07 01:11:01.000 250 21275.44 467.41 43108.12 48074.64 2021-09-07 01:11:02.000 250 21275.46 467.44 43108.12 48074.65 2021-09-07 01:11:03.000 250 21275.44 467.41 43108.11 48074.56 2021-09-07 01:11:04.000 250 21275.40 467.41 43108.13 48074.65 2021-09-07 01:11:05.000 250 21275.41 467.41 43108.12 48074.61 2021-09-07 01:11:06.000 250 21275.40 467.41 43108.14 48074.65 2021-09-07 01:11:07.000 250 21275.41 467.42 43108.13 48074.56 2021-09-07 01:11:08.000 250 21275.41 467.43 43108.12 48074.62 2021-09-07 01:11:09.000 250 21275.40 467.39 43108.17 48074.64 2021-09-07 01:11:10.000 250 21275.39 467.39 43108.13 48074.53 2021-09-07 01:11:11.000 250 21275.40 467.40 43108.13 48074.63 2021-09-07 01:11:12.000 250 21275.38 467.41 43108.12 48074.63 2021-09-07 01:11:13.000 250 21275.35 467.41 43108.10 48074.54 2021-09-07 01:11:14.000 250 21275.34 467.37 43108.11 48074.63 2021-09-07 01:11:15.000 250 21275.35 467.37 43108.14 48074.59 2021-09-07 01:11:16.000 250 21275.37 467.38 43108.15 48074.64 2021-09-07 01:11:17.000 250 21275.38 467.38 43108.12 48074.63 2021-09-07 01:11:18.000 250 21275.37 467.37 43108.13 48074.57 2021-09-07 01:11:19.000 250 21275.38 467.37 43108.13 48074.58 2021-09-07 01:11:20.000 250 21275.36 467.36 43108.12 48074.57 2021-09-07 01:11:21.000 250 21275.35 467.38 43108.13 48074.67 2021-09-07 01:11:22.000 250 21275.33 467.38 43108.15 48074.59 2021-09-07 01:11:23.000 250 21275.35 467.35 43108.16 48074.61 2021-09-07 01:11:24.000 250 21275.38 467.37 43108.11 48074.57 2021-09-07 01:11:25.000 250 21275.37 467.37 43108.12 48074.65 2021-09-07 01:11:26.000 250 21275.36 467.37 43108.15 48074.59 2021-09-07 01:11:27.000 250 21275.40 467.36 43108.17 48074.59 2021-09-07 01:11:28.000 250 21275.40 467.36 43108.13 48074.66 2021-09-07 01:11:29.000 250 21275.40 467.39 43108.14 48074.62 2021-09-07 01:11:30.000 250 21275.38 467.37 43108.16 48074.57 2021-09-07 01:11:31.000 250 21275.36 467.36 43108.17 48074.70 2021-09-07 01:11:32.000 250 21275.40 467.34 43108.19 48074.65 2021-09-07 01:11:33.000 250 21275.40 467.36 43108.17 48074.65 2021-09-07 01:11:34.000 250 21275.45 467.37 43108.16 48074.58 2021-09-07 01:11:35.000 250 21275.45 467.37 43108.15 48074.70 2021-09-07 01:11:36.000 250 21275.47 467.35 43108.15 48074.63 2021-09-07 01:11:37.000 250 21275.46 467.37 43108.16 48074.63 2021-09-07 01:11:38.000 250 21275.47 467.39 43108.16 48074.62 2021-09-07 01:11:39.000 250 21275.47 467.38 43108.15 48074.69 2021-09-07 01:11:40.000 250 21275.47 467.38 43108.12 48074.65 2021-09-07 01:11:41.000 250 21275.50 467.35 43108.12 48074.59 2021-09-07 01:11:42.000 250 21275.46 467.34 43108.14 48074.68 2021-09-07 01:11:43.000 250 21275.45 467.35 43108.11 48074.65 2021-09-07 01:11:44.000 250 21275.47 467.34 43108.14 48074.66 2021-09-07 01:11:45.000 250 21275.47 467.33 43108.16 48074.58 2021-09-07 01:11:46.000 250 21275.46 467.34 43108.14 48074.68 2021-09-07 01:11:47.000 250 21275.48 467.34 43108.16 48074.65 2021-09-07 01:11:48.000 250 21275.48 467.33 43108.14 48074.59 2021-09-07 01:11:49.000 250 21275.46 467.34 43108.14 48074.67 2021-09-07 01:11:50.000 250 21275.46 467.34 43108.13 48074.63 2021-09-07 01:11:51.000 250 21275.42 467.35 43108.11 48074.58 2021-09-07 01:11:52.000 250 21275.42 467.32 43108.12 48074.68 2021-09-07 01:11:53.000 250 21275.38 467.29 43108.15 48074.62 2021-09-07 01:11:54.000 250 21275.37 467.29 43108.17 48074.64 2021-09-07 01:11:55.000 250 21275.35 467.27 43108.17 48074.56 2021-09-07 01:11:56.000 250 21275.35 467.25 43108.16 48074.66 2021-09-07 01:11:57.000 250 21275.30 467.25 43108.18 48074.63 2021-09-07 01:11:58.000 250 21275.32 467.23 43108.20 48074.58 2021-09-07 01:11:59.000 250 21275.30 467.21 43108.20 48074.69 2021-09-07 01:12:00.000 250 21275.29 467.22 43108.19 48074.62 2021-09-07 01:12:01.000 250 21275.25 467.26 43108.18 48074.62 2021-09-07 01:12:02.000 250 21275.20 467.30 43108.15 48074.56 2021-09-07 01:12:03.000 250 21275.20 467.30 43108.15 48074.57 2021-09-07 01:12:04.000 250 21275.18 467.30 43108.11 48074.54 2021-09-07 01:12:05.000 250 21275.15 467.29 43108.09 48074.48 2021-09-07 01:12:06.000 250 21275.15 467.28 43108.07 48074.55 2021-09-07 01:12:07.000 250 21275.14 467.26 43108.07 48074.44 2021-09-07 01:12:08.000 250 21275.13 467.27 43108.07 48074.47 2021-09-07 01:12:09.000 250 21275.15 467.27 43108.09 48074.52 2021-09-07 01:12:10.000 250 21275.18 467.27 43108.07 48074.46 2021-09-07 01:12:11.000 250 21275.16 467.26 43108.10 48074.47 2021-09-07 01:12:12.000 250 21275.14 467.25 43108.07 48074.41 2021-09-07 01:12:13.000 250 21275.14 467.24 43108.06 48074.50 2021-09-07 01:12:14.000 250 21275.12 467.24 43108.12 48074.47 2021-09-07 01:12:15.000 250 21275.15 467.23 43108.12 48074.43 2021-09-07 01:12:16.000 250 21275.15 467.24 43108.09 48074.53 2021-09-07 01:12:17.000 250 21275.16 467.24 43108.10 48074.45 2021-09-07 01:12:18.000 250 21275.18 467.22 43108.08 48074.43 2021-09-07 01:12:19.000 250 21275.17 467.20 43108.10 48074.51 2021-09-07 01:12:20.000 250 21275.17 467.19 43108.11 48074.46 2021-09-07 01:12:21.000 250 21275.16 467.18 43108.13 48074.50 2021-09-07 01:12:22.000 250 21275.16 467.20 43108.10 48074.43 2021-09-07 01:12:23.000 250 21275.18 467.20 43108.11 48074.54 2021-09-07 01:12:24.000 250 21275.22 467.17 43108.12 48074.51 2021-09-07 01:12:25.000 250 21275.21 467.18 43108.15 48074.45 2021-09-07 01:12:26.000 250 21275.22 467.19 43108.13 48074.54 2021-09-07 01:12:27.000 250 21275.23 467.16 43108.13 48074.48 2021-09-07 01:12:28.000 250 21275.23 467.15 43108.10 48074.53 2021-09-07 01:12:29.000 250 21275.20 467.14 43108.10 48074.46 2021-09-07 01:12:30.000 250 21275.23 467.12 43108.14 48074.54 2021-09-07 01:12:31.000 250 21275.24 467.11 43108.14 48074.54 2021-09-07 01:12:32.000 250 21275.26 467.10 43108.15 48074.48 2021-09-07 01:12:33.000 250 21275.28 467.09 43108.13 48074.56 2021-09-07 01:12:34.000 250 21275.27 467.06 43108.17 48074.58 2021-09-07 01:12:35.000 250 21275.26 467.06 43108.13 48074.59 2021-09-07 01:12:36.000 250 21275.25 467.06 43108.14 48074.53 2021-09-07 01:12:37.000 250 21275.28 467.06 43108.16 48074.58 2021-09-07 01:12:38.000 250 21275.29 467.07 43108.15 48074.60 2021-09-07 01:12:39.000 250 21275.28 467.08 43108.16 48074.53 2021-09-07 01:12:40.000 250 21275.29 467.08 43108.15 48074.59 2021-09-07 01:12:41.000 250 21275.33 467.06 43108.16 48074.60 2021-09-07 01:12:42.000 250 21275.30 467.04 43108.15 48074.53 2021-09-07 01:12:43.000 250 21275.31 467.02 43108.16 48074.59 2021-09-07 01:12:44.000 250 21275.31 467.00 43108.15 48074.58 2021-09-07 01:12:45.000 250 21275.29 467.00 43108.13 48074.55 2021-09-07 01:12:46.000 250 21275.29 466.99 43108.14 48074.63 2021-09-07 01:12:47.000 250 21275.28 466.99 43108.12 48074.56 2021-09-07 01:12:48.000 250 21275.29 466.99 43108.13 48074.58 2021-09-07 01:12:49.000 250 21275.29 466.98 43108.14 48074.54 2021-09-07 01:12:50.000 250 21275.31 466.97 43108.13 48074.57 2021-09-07 01:12:51.000 250 21275.32 466.98 43108.17 48074.60 2021-09-07 01:12:52.000 250 21275.33 466.97 43108.15 48074.61 2021-09-07 01:12:53.000 250 21275.32 466.99 43108.14 48074.54 2021-09-07 01:12:54.000 250 21275.32 466.99 43108.15 48074.60 2021-09-07 01:12:55.000 250 21275.35 466.99 43108.15 48074.60 2021-09-07 01:12:56.000 250 21275.32 466.98 43108.17 48074.55 2021-09-07 01:12:57.000 250 21275.33 466.98 43108.15 48074.62 2021-09-07 01:12:58.000 250 21275.33 466.99 43108.13 48074.59 2021-09-07 01:12:59.000 250 21275.31 467.02 43108.15 48074.55 2021-09-07 01:13:00.000 250 21275.31 467.02 43108.10 48074.57 2021-09-07 01:13:01.000 250 21275.33 467.03 43108.09 48074.59 2021-09-07 01:13:02.000 250 21275.34 467.02 43108.12 48074.63 2021-09-07 01:13:03.000 250 21275.34 467.01 43108.16 48074.53 2021-09-07 01:13:04.000 250 21275.37 467.01 43108.15 48074.62 2021-09-07 01:13:05.000 250 21275.37 467.02 43108.13 48074.62 2021-09-07 01:13:06.000 250 21275.35 467.03 43108.15 48074.60 2021-09-07 01:13:07.000 250 21275.37 467.02 43108.14 48074.53 2021-09-07 01:13:08.000 250 21275.39 467.01 43108.14 48074.60 2021-09-07 01:13:09.000 250 21275.40 467.02 43108.14 48074.63 2021-09-07 01:13:10.000 250 21275.43 467.02 43108.15 48074.54 2021-09-07 01:13:11.000 250 21275.43 467.01 43108.13 48074.61 2021-09-07 01:13:12.000 250 21275.43 467.00 43108.13 48074.61 2021-09-07 01:13:13.000 250 21275.41 466.99 43108.14 48074.55 2021-09-07 01:13:14.000 250 21275.42 466.99 43108.11 48074.61 2021-09-07 01:13:15.000 250 21275.41 466.99 43108.11 48074.60 2021-09-07 01:13:16.000 250 21275.40 467.03 43108.12 48074.64 2021-09-07 01:13:17.000 250 21275.38 467.06 43108.12 48074.54 2021-09-07 01:13:18.000 250 21275.42 467.05 43108.09 48074.55 2021-09-07 01:13:19.000 250 21275.37 467.10 43108.04 48074.58 2021-09-07 01:13:20.000 250 21275.39 467.09 43108.03 48074.46 2021-09-07 01:13:21.000 250 21275.41 467.08 43108.01 48074.51 2021-09-07 01:13:22.000 250 21275.42 467.06 43108.01 48074.53 2021-09-07 01:13:23.000 250 21275.41 467.07 43108.00 48074.43 2021-09-07 01:13:24.000 250 21275.39 467.08 43107.99 48074.47 2021-09-07 01:13:25.000 250 21275.42 467.09 43107.97 48074.54 2021-09-07 01:13:26.000 250 21275.39 467.11 43107.95 48074.52 2021-09-07 01:13:27.000 250 21275.39 467.08 43107.94 48074.43 2021-09-07 01:13:28.000 250 21275.41 467.07 43107.95 48074.41 2021-09-07 01:13:29.000 250 21275.44 467.05 43107.98 48074.52 2021-09-07 01:13:30.000 250 21275.48 466.98 43107.99 48074.48 2021-09-07 01:13:31.000 250 21275.55 466.93 43108.02 48074.53 2021-09-07 01:13:32.000 250 21275.58 466.90 43108.09 48074.58 2021-09-07 01:13:33.000 250 21275.61 466.88 43108.13 48074.70 2021-09-07 01:13:34.000 250 21275.61 466.88 43108.15 48074.68 2021-09-07 01:13:35.000 250 21275.60 466.89 43108.18 48074.68 2021-09-07 01:13:36.000 250 21275.64 466.88 43108.18 48074.79 2021-09-07 01:13:37.000 250 21275.64 466.89 43108.18 48074.70 2021-09-07 01:13:38.000 250 21275.64 466.90 43108.19 48074.76 2021-09-07 01:13:39.000 250 21275.64 466.91 43108.20 48074.74 2021-09-07 01:13:40.000 250 21275.64 466.90 43108.23 48074.82 2021-09-07 01:13:41.000 250 21275.66 466.90 43108.24 48074.75 2021-09-07 01:13:42.000 250 21275.65 466.91 43108.23 48074.74 2021-09-07 01:13:43.000 250 21275.63 466.91 43108.21 48074.85 2021-09-07 01:13:44.000 250 21275.62 466.89 43108.23 48074.80 2021-09-07 01:13:45.000 250 21275.62 466.87 43108.22 48074.73 2021-09-07 01:13:46.000 250 21275.62 466.87 43108.20 48074.75 2021-09-07 01:13:47.000 250 21275.61 466.89 43108.23 48074.84 2021-09-07 01:13:48.000 250 21275.62 466.92 43108.20 48074.73 2021-09-07 01:13:49.000 250 21275.61 466.92 43108.20 48074.77 2021-09-07 01:13:50.000 250 21275.61 466.92 43108.21 48074.79 2021-09-07 01:13:51.000 250 21275.60 466.93 43108.20 48074.71 2021-09-07 01:13:52.000 250 21275.60 466.90 43108.18 48074.74 2021-09-07 01:13:53.000 250 21275.59 466.90 43108.17 48074.80 2021-09-07 01:13:54.000 250 21275.61 466.90 43108.16 48074.75 2021-09-07 01:13:55.000 250 21275.65 466.86 43108.19 48074.71 2021-09-07 01:13:56.000 250 21275.66 466.86 43108.22 48074.74 2021-09-07 01:13:57.000 250 21275.64 466.86 43108.23 48074.81 2021-09-07 01:13:58.000 250 21275.66 466.85 43108.22 48074.72 2021-09-07 01:13:59.000 250 21275.64 466.84 43108.21 48074.80 2021-09-07 01:14:00.000 250 21275.68 466.83 43108.23 48074.77 2021-09-07 01:14:01.000 250 21275.70 466.81 43108.21 48074.84 2021-09-07 01:14:02.000 250 21275.69 466.83 43108.22 48074.76 2021-09-07 01:14:03.000 250 21275.69 466.80 43108.22 48074.79 2021-09-07 01:14:04.000 250 21275.70 466.81 43108.23 48074.79 2021-09-07 01:14:05.000 250 21275.71 466.80 43108.24 48074.76 2021-09-07 01:14:06.000 250 21275.66 466.81 43108.22 48074.83 2021-09-07 01:14:07.000 250 21275.66 466.80 43108.25 48074.80 2021-09-07 01:14:08.000 250 21275.67 466.80 43108.27 48074.75 2021-09-07 01:14:09.000 250 21275.70 466.79 43108.24 48074.87 2021-09-07 01:14:10.000 250 21275.70 466.78 43108.23 48074.76 2021-09-07 01:14:11.000 250 21275.71 466.76 43108.22 48074.82 2021-09-07 01:14:12.000 250 21275.71 466.75 43108.23 48074.78 2021-09-07 01:14:13.000 250 21275.69 466.77 43108.23 48074.79 2021-09-07 01:14:14.000 250 21275.69 466.77 43108.20 48074.86 2021-09-07 01:14:15.000 250 21275.70 466.75 43108.23 48074.83 2021-09-07 01:14:16.000 250 21275.69 466.74 43108.23 48074.85 2021-09-07 01:14:17.000 250 21275.68 466.75 43108.26 48074.78 2021-09-07 01:14:18.000 250 21275.69 466.75 43108.26 48074.81 2021-09-07 01:14:19.000 250 21275.71 466.74 43108.26 48074.82 2021-09-07 01:14:20.000 250 21275.69 466.73 43108.21 48074.85 2021-09-07 01:14:21.000 250 21275.67 466.73 43108.25 48074.76 2021-09-07 01:14:22.000 250 21275.66 466.73 43108.25 48074.84 2021-09-07 01:14:23.000 250 21275.66 466.71 43108.24 48074.83 2021-09-07 01:14:24.000 250 21275.70 466.69 43108.23 48074.77 2021-09-07 01:14:25.000 250 21275.68 466.70 43108.27 48074.85 2021-09-07 01:14:26.000 250 21275.68 466.69 43108.28 48074.82 2021-09-07 01:14:27.000 250 21275.68 466.71 43108.24 48074.78 2021-09-07 01:14:28.000 250 21275.69 466.71 43108.24 48074.79 2021-09-07 01:14:29.000 250 21275.65 466.72 43108.22 48074.83 2021-09-07 01:14:30.000 250 21275.64 466.70 43108.23 48074.84 2021-09-07 01:14:31.000 250 21275.66 466.70 43108.26 48074.75 2021-09-07 01:14:32.000 250 21275.65 466.71 43108.28 48074.88 2021-09-07 01:14:33.000 250 21275.67 466.71 43108.28 48074.79 2021-09-07 01:14:34.000 250 21275.69 466.71 43108.27 48074.76 2021-09-07 01:14:35.000 250 21275.67 466.72 43108.24 48074.85 2021-09-07 01:14:36.000 250 21275.67 466.69 43108.22 48074.77 2021-09-07 01:14:37.000 250 21275.67 466.69 43108.21 48074.78 2021-09-07 01:14:38.000 250 21275.65 466.75 43108.22 48074.75 2021-09-07 01:14:39.000 250 21275.69 466.72 43108.22 48074.86 2021-09-07 01:14:40.000 250 21275.69 466.70 43108.21 48074.80 2021-09-07 01:14:41.000 250 21275.71 466.69 43108.20 48074.80 2021-09-07 01:14:42.000 250 21275.71 466.71 43108.20 48074.76 2021-09-07 01:14:43.000 250 21275.69 466.74 43108.18 48074.75 2021-09-07 01:14:44.000 250 21275.67 466.72 43108.21 48074.86 2021-09-07 01:14:45.000 250 21275.69 466.69 43108.21 48074.79 2021-09-07 01:14:46.000 250 21275.67 466.69 43108.20 48074.83 2021-09-07 01:14:47.000 250 21275.69 466.72 43108.24 48074.74 2021-09-07 01:14:48.000 250 21275.69 466.71 43108.24 48074.82 2021-09-07 01:14:49.000 250 21275.68 466.70 43108.23 48074.84 2021-09-07 01:14:50.000 250 21275.68 466.74 43108.24 48074.74 2021-09-07 01:14:51.000 250 21275.66 466.72 43108.22 48074.75 2021-09-07 01:14:52.000 250 21275.67 466.73 43108.19 48074.84 2021-09-07 01:14:53.000 250 21275.71 466.73 43108.19 48074.82 2021-09-07 01:14:54.000 250 21275.72 466.74 43108.22 48074.74 2021-09-07 01:14:55.000 250 21275.72 466.77 43108.21 48074.84 2021-09-07 01:14:56.000 250 21275.71 466.77 43108.21 48074.82 2021-09-07 01:14:57.000 250 21275.73 466.75 43108.21 48074.82 2021-09-07 01:14:58.000 250 21275.72 466.73 43108.19 48074.75 2021-09-07 01:14:59.000 250 21275.73 466.74 43108.19 48074.82 2021-09-07 01:15:00.000 250 21275.75 466.72 43108.22 48074.78 2021-09-07 01:15:01.000 250 21275.73 466.73 43108.21 48074.83 2021-09-07 01:15:02.000 250 21275.72 466.77 43108.19 48074.84 2021-09-07 01:15:03.000 250 21275.73 466.75 43108.21 48074.77 2021-09-07 01:15:04.000 250 21275.76 466.74 43108.21 48074.81 2021-09-07 01:15:05.000 250 21275.75 466.71 43108.21 48074.82 2021-09-07 01:15:06.000 250 21275.76 466.70 43108.22 48074.79 2021-09-07 01:15:07.000 250 21275.75 466.72 43108.20 48074.84 2021-09-07 01:15:08.000 250 21275.74 466.74 43108.23 48074.81 2021-09-07 01:15:09.000 250 21275.71 466.73 43108.26 48074.87 2021-09-07 01:15:10.000 250 21275.69 466.76 43108.25 48074.84 2021-09-07 01:15:11.000 250 21275.69 466.78 43108.23 48074.75 2021-09-07 01:15:12.000 250 21275.69 466.77 43108.24 48074.79 2021-09-07 01:15:13.000 250 21275.68 466.78 43108.23 48074.77 2021-09-07 01:15:14.000 250 21275.67 466.79 43108.23 48074.86 2021-09-07 01:15:15.000 250 21275.65 466.79 43108.18 48074.81 2021-09-07 01:15:16.000 250 21275.69 466.80 43108.17 48074.77 2021-09-07 01:15:17.000 250 21275.69 466.83 43108.19 48074.74 2021-09-07 01:15:18.000 250 21275.70 466.83 43108.23 48074.84 2021-09-07 01:15:19.000 250 21275.73 466.85 43108.21 48074.78 2021-09-07 01:15:20.000 250 21275.71 466.86 43108.19 48074.78 2021-09-07 01:15:21.000 250 21275.71 466.86 43108.18 48074.79 2021-09-07 01:15:22.000 250 21275.74 466.85 43108.21 48074.90 2021-09-07 01:15:23.000 250 21275.76 466.85 43108.21 48074.81 2021-09-07 01:15:24.000 250 21275.76 466.86 43108.20 48074.80 2021-09-07 01:15:25.000 250 21275.78 466.85 43108.21 48074.88 2021-09-07 01:15:26.000 250 21275.79 466.84 43108.18 48074.78 2021-09-07 01:15:27.000 250 21275.75 466.85 43108.19 48074.84 2021-09-07 01:15:28.000 250 21275.76 466.84 43108.24 48074.90 2021-09-07 01:15:29.000 250 21275.78 466.85 43108.23 48074.80 2021-09-07 01:15:30.000 250 21275.78 466.84 43108.21 48074.83 2021-09-07 01:15:31.000 250 21275.76 466.85 43108.21 48074.81 2021-09-07 01:15:32.000 250 21275.80 466.83 43108.20 48074.92 2021-09-07 01:15:33.000 250 21275.76 466.85 43108.20 48074.79 2021-09-07 01:15:34.000 250 21275.74 466.85 43108.20 48074.84 2021-09-07 01:15:35.000 250 21275.76 466.85 43108.23 48074.89 2021-09-07 01:15:36.000 250 21275.77 466.85 43108.24 48074.79 2021-09-07 01:15:37.000 250 21275.77 466.86 43108.22 48074.84 2021-09-07 01:15:38.000 250 21275.79 466.85 43108.20 48074.84 2021-09-07 01:15:39.000 250 21275.77 466.87 43108.22 48074.89 2021-09-07 01:15:40.000 250 21275.75 466.85 43108.23 48074.82 2021-09-07 01:15:41.000 250 21275.74 466.87 43108.20 48074.86 2021-09-07 01:15:42.000 250 21275.76 466.85 43108.21 48074.89 2021-09-07 01:15:43.000 250 21275.79 466.83 43108.24 48074.79 2021-09-07 01:15:44.000 250 21275.80 466.83 43108.26 48074.89 2021-09-07 01:15:45.000 250 21275.78 466.79 43108.23 48074.89 2021-09-07 01:15:46.000 250 21275.80 466.81 43108.21 48074.78 2021-09-07 01:15:47.000 250 21275.79 466.84 43108.23 48074.86 2021-09-07 01:15:48.000 250 21275.78 466.83 43108.22 48074.88 2021-09-07 01:15:49.000 250 21275.80 466.81 43108.23 48074.86 2021-09-07 01:15:50.000 250 21275.80 466.81 43108.24 48074.82 2021-09-07 01:15:51.000 250 21275.78 466.80 43108.27 48074.90 2021-09-07 01:15:52.000 250 21275.76 466.79 43108.24 48074.87 2021-09-07 01:15:53.000 250 21275.74 466.83 43108.22 48074.80 2021-09-07 01:15:54.000 250 21275.68 466.88 43108.19 48074.88 2021-09-07 01:15:55.000 250 21275.65 466.91 43108.20 48074.75 2021-09-07 01:15:56.000 250 21275.64 466.90 43108.14 48074.69 2021-09-07 01:15:57.000 250 21275.61 466.93 43108.09 48074.67 2021-09-07 01:15:58.000 250 21275.58 466.93 43108.06 48074.73 2021-09-07 01:15:59.000 250 21275.59 466.89 43108.09 48074.69 2021-09-07 01:16:00.000 250 21275.60 466.88 43108.10 48074.60 2021-09-07 01:16:01.000 250 21275.60 466.88 43108.12 48074.71 2021-09-07 01:16:02.000 250 21275.56 466.89 43108.09 48074.65 2021-09-07 01:16:03.000 250 21275.54 466.89 43108.08 48074.55 2021-09-07 01:16:04.000 250 21275.55 466.88 43108.06 48074.67 2021-09-07 01:16:05.000 250 21275.57 466.85 43108.05 48074.58 2021-09-07 01:16:06.000 250 21275.54 466.86 43108.06 48074.57 2021-09-07 01:16:07.000 250 21275.54 466.87 43108.03 48074.56 2021-09-07 01:16:08.000 250 21275.52 466.86 43108.02 48074.61 2021-09-07 01:16:09.000 250 21275.53 466.86 43107.99 48074.56 2021-09-07 01:16:10.000 250 21275.53 466.88 43107.98 48074.52 2021-09-07 01:16:11.000 250 21275.52 466.87 43107.98 48074.61 2021-09-07 01:16:12.000 250 21275.52 466.88 43108.01 48074.55 2021-09-07 01:16:13.000 250 21275.53 466.85 43108.01 48074.58 2021-09-07 01:16:14.000 250 21275.52 466.86 43107.99 48074.51 2021-09-07 01:16:15.000 250 21275.53 466.86 43108.00 48074.57 2021-09-07 01:16:16.000 250 21275.52 466.84 43108.01 48074.58 2021-09-07 01:16:17.000 250 21275.49 466.84 43108.01 48074.48 2021-09-07 01:16:18.000 250 21275.49 466.84 43108.03 48074.57 2021-09-07 01:16:19.000 250 21275.48 466.84 43108.00 48074.51 2021-09-07 01:16:20.000 250 21275.47 466.86 43108.00 48074.57 2021-09-07 01:16:21.000 250 21275.49 466.88 43108.01 48074.47 2021-09-07 01:16:22.000 250 21275.46 466.89 43108.01 48074.51 2021-09-07 01:16:23.000 250 21275.45 466.87 43108.02 48074.58 2021-09-07 01:16:24.000 250 21275.46 466.87 43108.01 48074.46 2021-09-07 01:16:25.000 250 21275.45 466.90 43108.05 48074.54 2021-09-07 01:16:26.000 250 21275.43 466.94 43108.03 48074.56 2021-09-07 01:16:27.000 250 21275.45 466.94 43108.04 48074.45 2021-09-07 01:16:28.000 250 21275.45 466.95 43108.03 48074.54 2021-09-07 01:16:29.000 250 21275.44 466.96 43108.01 48074.50 2021-09-07 01:16:30.000 250 21275.46 466.98 43108.00 48074.56 2021-09-07 01:16:31.000 250 21275.44 466.99 43108.03 48074.54 2021-09-07 01:16:32.000 250 21275.45 467.01 43108.02 48074.50 2021-09-07 01:16:33.000 250 21275.48 467.00 43108.04 48074.49 2021-09-07 01:16:34.000 250 21275.50 467.00 43108.04 48074.51 2021-09-07 01:16:35.000 250 21275.49 467.03 43108.01 48074.59 2021-09-07 01:16:36.000 250 21275.48 467.04 43108.00 48074.51 2021-09-07 01:16:37.000 250 21275.49 467.04 43108.02 48074.55 2021-09-07 01:16:38.000 250 21275.50 467.06 43107.99 48074.48 2021-09-07 01:16:39.000 250 21275.48 467.07 43107.99 48074.52 2021-09-07 01:16:40.000 250 21275.46 467.07 43108.00 48074.53 2021-09-07 01:16:41.000 250 21275.48 467.08 43107.99 48074.47 2021-09-07 01:16:42.000 250 21275.49 467.10 43107.99 48074.58 2021-09-07 01:16:43.000 250 21275.51 467.09 43108.00 48074.53 2021-09-07 01:16:44.000 250 21275.53 467.09 43107.98 48074.47 2021-09-07 01:16:45.000 250 21275.53 467.06 43107.97 48074.57 2021-09-07 01:16:46.000 250 21275.55 467.07 43107.98 48074.50 2021-09-07 01:16:47.000 250 21275.53 467.09 43108.00 48074.57 2021-09-07 01:16:48.000 250 21275.57 467.09 43107.98 48074.57 2021-09-07 01:16:49.000 250 21275.56 467.09 43107.97 48074.50 2021-09-07 01:16:50.000 250 21275.57 467.10 43107.96 48074.51 2021-09-07 01:16:51.000 250 21275.56 467.10 43107.97 48074.48 2021-09-07 01:16:52.000 250 21275.54 467.09 43107.96 48074.60 2021-09-07 01:16:53.000 250 21275.55 467.08 43107.97 48074.50 2021-09-07 01:16:54.000 250 21275.57 467.11 43107.98 48074.53 2021-09-07 01:16:55.000 250 21275.55 467.10 43107.95 48074.48 2021-09-07 01:16:56.000 250 21275.56 467.08 43107.96 48074.56 2021-09-07 01:16:57.000 250 21275.57 467.06 43107.98 48074.51 2021-09-07 01:16:58.000 250 21275.54 467.08 43107.97 48074.48 2021-09-07 01:16:59.000 250 21275.55 467.09 43107.97 48074.51 2021-09-07 01:17:00.000 250 21275.58 467.07 43107.97 48074.53 2021-09-07 01:17:01.000 250 21275.59 467.06 43107.99 48074.51 2021-09-07 01:17:02.000 250 21275.58 467.04 43108.00 48074.49 2021-09-07 01:17:03.000 250 21275.56 467.04 43108.00 48074.54 2021-09-07 01:17:04.000 250 21275.54 467.03 43107.99 48074.55 2021-09-07 01:17:05.000 250 21275.55 467.05 43107.97 48074.55 2021-09-07 01:17:06.000 250 21275.56 467.06 43107.98 48074.49 2021-09-07 01:17:07.000 250 21275.59 467.06 43107.93 48074.55 2021-09-07 01:17:08.000 250 21275.58 467.04 43107.98 48074.54 2021-09-07 01:17:09.000 250 21275.57 467.04 43108.02 48074.58 2021-09-07 01:17:10.000 250 21275.59 467.05 43108.01 48074.56 2021-09-07 01:17:11.000 250 21275.61 467.05 43108.01 48074.55 2021-09-07 01:17:12.000 250 21275.60 467.04 43108.00 48074.53 2021-09-07 01:17:13.000 250 21275.60 467.04 43107.99 48074.59 2021-09-07 01:17:14.000 250 21275.62 467.04 43108.02 48074.55 2021-09-07 01:17:15.000 250 21275.66 466.99 43108.03 48074.55 2021-09-07 01:17:16.000 250 21275.71 466.90 43108.07 48074.55 2021-09-07 01:17:17.000 250 21275.75 466.84 43108.10 48074.68 2021-09-07 01:17:18.000 250 21275.73 466.81 43108.10 48074.70 2021-09-07 01:17:19.000 250 21275.79 466.78 43108.13 48074.73 2021-09-07 01:17:20.000 250 21275.80 466.77 43108.19 48074.81 2021-09-07 01:17:21.000 250 21275.77 466.79 43108.20 48074.78 2021-09-07 01:17:22.000 250 21275.78 466.78 43108.23 48074.85 2021-09-07 01:17:23.000 250 21275.75 466.79 43108.22 48074.81 2021-09-07 01:17:24.000 250 21275.74 466.79 43108.24 48074.87 2021-09-07 01:17:25.000 250 21275.78 466.75 43108.26 48074.87 2021-09-07 01:17:26.000 250 21275.78 466.73 43108.31 48074.88 2021-09-07 01:17:27.000 250 21275.76 466.74 43108.32 48074.93 2021-09-07 01:17:28.000 250 21275.78 466.74 43108.33 48074.86 2021-09-07 01:17:29.000 250 21275.77 466.73 43108.33 48074.93 2021-09-07 01:17:30.000 250 21275.78 466.73 43108.35 48074.91 2021-09-07 01:17:31.000 250 21275.74 466.72 43108.33 48074.88 2021-09-07 01:17:32.000 250 21275.73 466.72 43108.32 48074.91 2021-09-07 01:17:33.000 250 21275.72 466.73 43108.35 48074.91 2021-09-07 01:17:34.000 250 21275.73 466.70 43108.36 48074.97 2021-09-07 01:17:35.000 250 21275.73 466.73 43108.35 48074.89 2021-09-07 01:17:36.000 250 21275.73 466.75 43108.32 48074.93 2021-09-07 01:17:37.000 250 21275.72 466.74 43108.32 48074.94 2021-09-07 01:17:38.000 250 21275.74 466.72 43108.29 48074.92 2021-09-07 01:17:39.000 250 21275.72 466.73 43108.29 48074.87 2021-09-07 01:17:40.000 250 21275.72 466.74 43108.30 48074.94 2021-09-07 01:17:41.000 250 21275.73 466.72 43108.29 48074.95 2021-09-07 01:17:42.000 250 21275.73 466.74 43108.30 48074.89 2021-09-07 01:17:43.000 250 21275.72 466.73 43108.31 48074.93 2021-09-07 01:17:44.000 250 21275.71 466.69 43108.32 48074.92 2021-09-07 01:17:45.000 250 21275.71 466.70 43108.31 48074.86 2021-09-07 01:17:46.000 250 21275.73 466.71 43108.32 48074.97 2021-09-07 01:17:47.000 250 21275.74 466.70 43108.31 48074.90 2021-09-07 01:17:48.000 250 21275.72 466.69 43108.31 48074.95 2021-09-07 01:17:49.000 250 21275.69 466.69 43108.35 48074.86 2021-09-07 01:17:50.000 250 21275.69 466.70 43108.32 48074.96 2021-09-07 01:17:51.000 250 21275.69 466.71 43108.32 48074.92 2021-09-07 01:17:52.000 250 21275.69 466.72 43108.32 48074.86 2021-09-07 01:17:53.000 250 21275.70 466.71 43108.33 48074.95 2021-09-07 01:17:54.000 250 21275.71 466.67 43108.34 48074.91 2021-09-07 01:17:55.000 250 21275.66 466.69 43108.34 48074.88 2021-09-07 01:17:56.000 250 21275.68 466.72 43108.32 48074.87 2021-09-07 01:17:57.000 250 21275.70 466.71 43108.33 48074.95 2021-09-07 01:17:58.000 250 21275.68 466.74 43108.37 48074.89 2021-09-07 01:17:59.000 250 21275.65 466.75 43108.31 48074.86 2021-09-07 01:18:00.000 250 21275.65 466.72 43108.31 48074.94 2021-09-07 01:18:01.000 250 21275.67 466.71 43108.34 48074.87 2021-09-07 01:18:02.000 250 21275.69 466.71 43108.35 48074.89 2021-09-07 01:18:03.000 250 21275.68 466.72 43108.33 48074.94 2021-09-07 01:18:04.000 250 21275.68 466.69 43108.32 48074.92 2021-09-07 01:18:05.000 250 21275.69 466.70 43108.36 48074.86 2021-09-07 01:18:06.000 250 21275.70 466.74 43108.35 48074.90 2021-09-07 01:18:07.000 250 21275.71 466.73 43108.35 48074.88 2021-09-07 01:18:08.000 250 21275.70 466.73 43108.34 48074.97 2021-09-07 01:18:09.000 250 21275.68 466.73 43108.34 48074.93 2021-09-07 01:18:10.000 250 21275.66 466.72 43108.35 48074.91 2021-09-07 01:18:11.000 250 21275.67 466.74 43108.36 48074.94 2021-09-07 01:18:12.000 250 21275.65 466.77 43108.34 48074.84 2021-09-07 01:18:13.000 250 21275.66 466.77 43108.38 48074.95 2021-09-07 01:18:14.000 250 21275.66 466.75 43108.35 48074.90 2021-09-07 01:18:15.000 250 21275.64 466.77 43108.36 48074.89 2021-09-07 01:18:16.000 250 21275.66 466.76 43108.34 48074.82 2021-09-07 01:18:17.000 250 21275.66 466.79 43108.32 48074.92 2021-09-07 01:18:18.000 250 21275.66 466.76 43108.31 48074.89 2021-09-07 01:18:19.000 250 21275.66 466.79 43108.30 48074.80 2021-09-07 01:18:20.000 250 21275.62 466.77 43108.30 48074.93 2021-09-07 01:18:21.000 250 21275.66 466.78 43108.32 48074.85 2021-09-07 01:18:22.000 250 21275.66 466.80 43108.34 48074.86 2021-09-07 01:18:23.000 250 21275.69 466.80 43108.35 48074.90 2021-09-07 01:18:24.000 250 21275.65 466.83 43108.32 48074.84 2021-09-07 01:18:25.000 250 21275.66 466.84 43108.31 48074.86 2021-09-07 01:18:26.000 250 21275.65 466.85 43108.28 48074.92 2021-09-07 01:18:27.000 250 21275.66 466.84 43108.31 48074.87 2021-09-07 01:18:28.000 250 21275.67 466.84 43108.34 48074.82 2021-09-07 01:18:29.000 250 21275.63 466.85 43108.35 48074.84 2021-09-07 01:18:30.000 250 21275.65 466.83 43108.35 48074.83 2021-09-07 01:18:31.000 250 21275.62 466.82 43108.34 48074.91 2021-09-07 01:18:32.000 250 21275.65 466.84 43108.31 48074.87 2021-09-07 01:18:33.000 250 21275.60 466.84 43108.31 48074.84 2021-09-07 01:18:34.000 250 21275.59 466.83 43108.33 48074.88 2021-09-07 01:18:35.000 250 21275.61 466.82 43108.32 48074.79 2021-09-07 01:18:36.000 250 21275.63 466.81 43108.33 48074.91 2021-09-07 01:18:37.000 250 21275.62 466.82 43108.32 48074.84 2021-09-07 01:18:38.000 250 21275.62 466.81 43108.30 48074.85 2021-09-07 01:18:39.000 250 21275.60 466.78 43108.30 48074.87 2021-09-07 01:18:40.000 250 21275.58 466.80 43108.30 48074.80 2021-09-07 01:18:41.000 250 21275.55 466.80 43108.31 48074.83 2021-09-07 01:18:42.000 250 21275.54 466.79 43108.31 48074.85 2021-09-07 01:18:43.000 250 21275.51 466.77 43108.33 48074.83 2021-09-07 01:18:44.000 250 21275.49 466.76 43108.34 48074.81 2021-09-07 01:18:45.000 250 21275.49 466.73 43108.31 48074.79 2021-09-07 01:18:46.000 250 21275.47 466.74 43108.35 48074.80 2021-09-07 01:18:47.000 250 21275.46 466.78 43108.36 48074.78 2021-09-07 01:18:48.000 250 21275.48 466.72 43108.37 48074.87 2021-09-07 01:18:49.000 250 21275.50 466.72 43108.33 48074.77 2021-09-07 01:18:50.000 250 21275.47 466.72 43108.36 48074.83 2021-09-07 01:18:51.000 250 21275.45 466.73 43108.34 48074.84 2021-09-07 01:18:52.000 250 21275.43 466.72 43108.35 48074.85 2021-09-07 01:18:53.000 250 21275.44 466.71 43108.35 48074.77 2021-09-07 01:18:54.000 250 21275.45 466.74 43108.34 48074.79 2021-09-07 01:18:55.000 250 21275.44 466.72 43108.35 48074.78 2021-09-07 01:18:56.000 250 21275.42 466.71 43108.36 48074.83 2021-09-07 01:18:57.000 250 21275.40 466.72 43108.34 48074.80 2021-09-07 01:18:58.000 250 21275.39 466.71 43108.34 48074.80 2021-09-07 01:18:59.000 250 21275.42 466.68 43108.37 48074.75 2021-09-07 01:19:00.000 250 21275.41 466.68 43108.41 48074.85 2021-09-07 01:19:01.000 250 21275.39 466.68 43108.39 48074.78 2021-09-07 01:19:02.000 250 21275.35 466.72 43108.41 48074.78 2021-09-07 01:19:03.000 250 21275.36 466.70 43108.41 48074.75 2021-09-07 01:19:04.000 250 21275.37 466.72 43108.37 48074.82 2021-09-07 01:19:05.000 250 21275.38 466.71 43108.37 48074.77 2021-09-07 01:19:06.000 250 21275.36 466.72 43108.37 48074.76 2021-09-07 01:19:07.000 250 21275.39 466.70 43108.36 48074.84 2021-09-07 01:19:08.000 250 21275.39 466.72 43108.35 48074.75 2021-09-07 01:19:09.000 250 21275.38 466.72 43108.34 48074.82 2021-09-07 01:19:10.000 250 21275.35 466.72 43108.36 48074.74 2021-09-07 01:19:11.000 250 21275.35 466.73 43108.34 48074.84 2021-09-07 01:19:12.000 250 21275.38 466.71 43108.34 48074.78 2021-09-07 01:19:13.000 250 21275.41 466.67 43108.35 48074.75 2021-09-07 01:19:14.000 250 21275.38 466.70 43108.34 48074.83 2021-09-07 01:19:15.000 250 21275.37 466.72 43108.33 48074.76 2021-09-07 01:19:16.000 250 21275.35 466.71 43108.34 48074.78 2021-09-07 01:19:17.000 250 21275.39 466.68 43108.39 48074.83 2021-09-07 01:19:18.000 250 21275.41 466.66 43108.41 48074.75 2021-09-07 01:19:19.000 250 21275.40 466.64 43108.41 48074.86 2021-09-07 01:19:20.000 250 21275.41 466.66 43108.39 48074.79 2021-09-07 01:19:21.000 250 21275.41 466.69 43108.39 48074.87 2021-09-07 01:19:22.000 250 21275.39 466.71 43108.40 48074.80 2021-09-07 01:19:23.000 250 21275.41 466.72 43108.41 48074.82 2021-09-07 01:19:24.000 250 21275.41 466.71 43108.37 48074.86 2021-09-07 01:19:25.000 250 21275.38 466.72 43108.37 48074.86 2021-09-07 01:19:26.000 250 21275.39 466.72 43108.37 48074.80 2021-09-07 01:19:27.000 250 21275.42 466.72 43108.37 48074.80 2021-09-07 01:19:28.000 250 21275.44 466.74 43108.37 48074.86 2021-09-07 01:19:29.000 250 21275.40 466.73 43108.35 48074.74 2021-09-07 01:19:30.000 250 21275.43 466.74 43108.36 48074.80 2021-09-07 01:19:31.000 250 21275.42 466.75 43108.35 48074.78 2021-09-07 01:19:32.000 250 21275.41 466.74 43108.38 48074.82 2021-09-07 01:19:33.000 250 21275.43 466.79 43108.35 48074.76 2021-09-07 01:19:34.000 250 21275.41 466.80 43108.33 48074.81 2021-09-07 01:19:35.000 250 21275.39 466.83 43108.29 48074.81 2021-09-07 01:19:36.000 250 21275.36 466.90 43108.25 48074.70 2021-09-07 01:19:37.000 250 21275.35 466.91 43108.21 48074.71 2021-09-07 01:19:38.000 250 21275.35 466.96 43108.16 48074.67 2021-09-07 01:19:39.000 250 21275.31 466.98 43108.14 48074.57 2021-09-07 01:19:40.000 250 21275.31 467.00 43108.10 48074.59 2021-09-07 01:19:41.000 250 21275.33 467.01 43108.07 48074.53 2021-09-07 01:19:42.000 250 21275.32 467.01 43108.07 48074.57 2021-09-07 01:19:43.000 250 21275.34 466.98 43108.05 48074.49 2021-09-07 01:19:44.000 250 21275.34 467.00 43108.02 48074.48 2021-09-07 01:19:45.000 250 21275.34 466.99 43108.06 48074.55 2021-09-07 01:19:46.000 250 21275.35 466.99 43108.06 48074.49 2021-09-07 01:19:47.000 250 21275.36 466.99 43108.06 48074.48 2021-09-07 01:19:48.000 250 21275.32 466.98 43108.03 48074.54 2021-09-07 01:19:49.000 250 21275.35 466.99 43108.05 48074.44 2021-09-07 01:19:50.000 250 21275.35 466.97 43108.04 48074.50 2021-09-07 01:19:51.000 250 21275.31 466.97 43108.04 48074.46 2021-09-07 01:19:52.000 250 21275.27 467.00 43108.03 48074.53 2021-09-07 01:19:53.000 250 21275.28 467.02 43108.06 48074.47 2021-09-07 01:19:54.000 250 21275.29 466.99 43108.06 48074.45 2021-09-07 01:19:55.000 250 21275.30 466.99 43108.06 48074.53 2021-09-07 01:19:56.000 250 21275.29 466.99 43108.06 48074.44 2021-09-07 01:19:57.000 250 21275.26 466.99 43108.07 48074.49 2021-09-07 01:19:58.000 250 21275.30 466.97 43108.08 48074.44 2021-09-07 01:19:59.000 250 21275.30 466.96 43108.07 48074.51 2021-09-07 01:20:00.000 250 21275.29 466.96 43108.08 48074.46 2021-09-07 01:20:01.000 250 21275.26 466.97 43108.09 48074.42 2021-09-07 01:20:02.000 250 21275.24 467.00 43108.06 48074.50 2021-09-07 01:20:03.000 250 21275.29 467.01 43108.06 48074.47 2021-09-07 01:20:04.000 250 21275.27 467.01 43108.06 48074.40 2021-09-07 01:20:05.000 250 21275.30 467.03 43108.09 48074.51 2021-09-07 01:20:06.000 250 21275.29 467.00 43108.08 48074.47 2021-09-07 01:20:07.000 250 21275.30 467.02 43108.08 48074.49 2021-09-07 01:20:08.000 250 21275.27 467.00 43108.10 48074.44 2021-09-07 01:20:09.000 250 21275.24 466.98 43108.11 48074.49 2021-09-07 01:20:10.000 250 21275.25 466.99 43108.09 48074.49 2021-09-07 01:20:11.000 250 21275.25 467.00 43108.10 48074.44 2021-09-07 01:20:12.000 250 21275.26 467.02 43108.10 48074.53 2021-09-07 01:20:13.000 250 21275.27 466.99 43108.10 48074.50 2021-09-07 01:20:14.000 250 21275.23 466.98 43108.12 48074.52 2021-09-07 01:20:15.000 250 21275.22 467.01 43108.13 48074.46 2021-09-07 01:20:16.000 250 21275.20 467.00 43108.14 48074.51 2021-09-07 01:20:17.000 250 21275.21 467.00 43108.16 48074.51 2021-09-07 01:20:18.000 250 21275.21 466.98 43108.12 48074.50 2021-09-07 01:20:19.000 250 21275.22 466.99 43108.11 48074.55 2021-09-07 01:20:20.000 250 21275.24 466.98 43108.11 48074.51 2021-09-07 01:20:21.000 250 21275.24 466.96 43108.08 48074.45 2021-09-07 01:20:22.000 250 21275.24 466.99 43108.08 48074.59 2021-09-07 01:20:23.000 250 21275.22 467.02 43108.09 48074.49 2021-09-07 01:20:24.000 250 21275.22 467.02 43108.08 48074.54 2021-09-07 01:20:25.000 250 21275.23 466.99 43108.10 48074.47 2021-09-07 01:20:26.000 250 21275.24 467.00 43108.12 48074.57 2021-09-07 01:20:27.000 250 21275.26 466.99 43108.12 48074.51 2021-09-07 01:20:28.000 250 21275.26 466.97 43108.16 48074.47 2021-09-07 01:20:29.000 250 21275.24 466.97 43108.14 48074.58 2021-09-07 01:20:30.000 250 21275.25 466.97 43108.13 48074.55 2021-09-07 01:20:31.000 250 21275.24 466.96 43108.15 48074.57 2021-09-07 01:20:32.000 250 21275.22 466.95 43108.15 48074.57 2021-09-07 01:20:33.000 250 21275.25 466.93 43108.14 48074.49 2021-09-07 01:20:34.000 250 21275.26 466.93 43108.16 48074.56 2021-09-07 01:20:35.000 250 21275.25 466.92 43108.17 48074.54 2021-09-07 01:20:36.000 250 21275.26 466.94 43108.17 48074.62 2021-09-07 01:20:37.000 250 21275.24 466.94 43108.13 48074.54 2021-09-07 01:20:38.000 250 21275.24 466.95 43108.13 48074.55 2021-09-07 01:20:39.000 250 21275.26 466.95 43108.14 48074.48 2021-09-07 01:20:40.000 250 21275.25 466.96 43108.11 48074.60 2021-09-07 01:20:41.000 250 21275.24 466.94 43108.16 48074.55 2021-09-07 01:20:42.000 250 21275.22 466.95 43108.15 48074.50 2021-09-07 01:20:43.000 250 21275.25 466.97 43108.16 48074.61 2021-09-07 01:20:44.000 250 21275.25 466.96 43108.13 48074.54 2021-09-07 01:20:45.000 250 21275.23 466.98 43108.12 48074.52 2021-09-07 01:20:46.000 250 21275.23 466.98 43108.11 48074.60 2021-09-07 01:20:47.000 250 21275.22 466.97 43108.16 48074.57 2021-09-07 01:20:48.000 250 21275.22 466.94 43108.19 48074.55 2021-09-07 01:20:49.000 250 21275.25 466.98 43108.18 48074.50 2021-09-07 01:20:50.000 250 21275.28 466.98 43108.16 48074.62 2021-09-07 01:20:51.000 250 21275.25 467.01 43108.13 48074.56 2021-09-07 01:20:52.000 250 21275.28 466.99 43108.13 48074.51 2021-09-07 01:20:53.000 250 21275.30 466.98 43108.16 48074.61 2021-09-07 01:20:54.000 250 21275.29 466.96 43108.17 48074.56 2021-09-07 01:20:55.000 250 21275.26 466.96 43108.17 48074.56 2021-09-07 01:20:56.000 250 21275.25 466.96 43108.18 48074.63 2021-09-07 01:20:57.000 250 21275.26 466.95 43108.16 48074.56 2021-09-07 01:20:58.000 250 21275.24 466.94 43108.13 48074.58 2021-09-07 01:20:59.000 250 21275.27 466.96 43108.18 48074.63 2021-09-07 01:21:00.000 250 21275.26 466.95 43108.16 48074.52 2021-09-07 01:21:01.000 250 21275.27 466.95 43108.16 48074.63 2021-09-07 01:21:02.000 250 21275.31 466.92 43108.15 48074.62 2021-09-07 01:21:03.000 250 21275.30 466.95 43108.13 48074.55 2021-09-07 01:21:04.000 250 21275.31 466.93 43108.16 48074.66 2021-09-07 01:21:05.000 250 21275.30 466.95 43108.14 48074.64 2021-09-07 01:21:06.000 250 21275.28 466.93 43108.13 48074.55 2021-09-07 01:21:07.000 250 21275.31 466.92 43108.14 48074.65 2021-09-07 01:21:08.000 250 21275.32 466.94 43108.15 48074.63 2021-09-07 01:21:09.000 250 21275.33 466.91 43108.19 48074.64 2021-09-07 01:21:10.000 250 21275.32 466.90 43108.20 48074.56 2021-09-07 01:21:11.000 250 21275.29 466.93 43108.19 48074.67 2021-09-07 01:21:12.000 250 21275.29 466.92 43108.17 48074.63 2021-09-07 01:21:13.000 250 21275.30 466.93 43108.17 48074.55 2021-09-07 01:21:14.000 250 21275.30 466.92 43108.19 48074.67 2021-09-07 01:21:15.000 250 21275.31 466.92 43108.20 48074.63 2021-09-07 01:21:16.000 250 21275.31 466.92 43108.17 48074.54 2021-09-07 01:21:17.000 250 21275.31 466.94 43108.19 48074.63 2021-09-07 01:21:18.000 250 21275.28 466.94 43108.18 48074.60 2021-09-07 01:21:19.000 250 21275.28 466.95 43108.16 48074.63 2021-09-07 01:21:20.000 250 21275.28 466.95 43108.15 48074.55 2021-09-07 01:21:21.000 250 21275.31 466.97 43108.17 48074.61 2021-09-07 01:21:22.000 250 21275.35 466.97 43108.16 48074.59 2021-09-07 01:21:23.000 250 21275.33 466.97 43108.18 48074.66 2021-09-07 01:21:24.000 250 21275.35 466.97 43108.17 48074.65 2021-09-07 01:21:25.000 250 21275.32 466.96 43108.17 48074.57 2021-09-07 01:21:26.000 250 21275.35 466.94 43108.14 48074.62 2021-09-07 01:21:27.000 250 21275.37 466.92 43108.13 48074.56 2021-09-07 01:21:28.000 250 21275.35 466.94 43108.15 48074.67 2021-09-07 01:21:29.000 250 21275.33 466.94 43108.15 48074.57 2021-09-07 01:21:30.000 250 21275.38 466.93 43108.17 48074.58 2021-09-07 01:21:31.000 250 21275.38 466.92 43108.16 48074.67 2021-09-07 01:21:32.000 250 21275.38 466.93 43108.18 48074.59 2021-09-07 01:21:33.000 250 21275.37 466.94 43108.13 48074.59 2021-09-07 01:21:34.000 250 21275.38 466.96 43108.15 48074.69 2021-09-07 01:21:35.000 250 21275.41 466.93 43108.16 48074.60 2021-09-07 01:21:36.000 250 21275.39 466.94 43108.16 48074.64 2021-09-07 01:21:37.000 250 21275.38 466.99 43108.13 48074.58 2021-09-07 01:21:38.000 250 21275.40 466.97 43108.12 48074.68 2021-09-07 01:21:39.000 250 21275.39 466.97 43108.14 48074.58 2021-09-07 01:21:40.000 250 21275.42 466.95 43108.17 48074.59 2021-09-07 01:21:41.000 250 21275.41 466.93 43108.13 48074.69 2021-09-07 01:21:42.000 250 21275.42 466.96 43108.13 48074.58 2021-09-07 01:21:43.000 250 21275.43 466.94 43108.14 48074.61 2021-09-07 01:21:44.000 250 21275.45 466.95 43108.13 48074.70 2021-09-07 01:21:45.000 250 21275.45 466.96 43108.14 48074.59 2021-09-07 01:21:46.000 250 21275.47 466.91 43108.16 48074.65 2021-09-07 01:21:47.000 250 21275.45 466.91 43108.16 48074.61 2021-09-07 01:21:48.000 250 21275.41 466.92 43108.16 48074.70 2021-09-07 01:21:49.000 250 21275.41 466.93 43108.13 48074.60 2021-09-07 01:21:50.000 250 21275.42 466.96 43108.16 48074.59 2021-09-07 01:21:51.000 250 21275.44 466.97 43108.16 48074.70 2021-09-07 01:21:52.000 250 21275.46 466.93 43108.18 48074.64 2021-09-07 01:21:53.000 250 21275.46 466.96 43108.14 48074.62 2021-09-07 01:21:54.000 250 21275.45 466.96 43108.14 48074.58 2021-09-07 01:21:55.000 250 21275.41 466.93 43108.21 48074.68 2021-09-07 01:21:56.000 250 21275.37 466.96 43108.21 48074.60 2021-09-07 01:21:57.000 250 21275.39 466.96 43108.23 48074.57 2021-09-07 01:21:58.000 250 21275.39 466.95 43108.17 48074.59 2021-09-07 01:21:59.000 250 21275.39 466.96 43108.16 48074.64 2021-09-07 01:22:00.000 250 21275.40 466.99 43108.17 48074.62 2021-09-07 01:22:01.000 250 21275.38 466.99 43108.17 48074.55 2021-09-07 01:22:02.000 250 21275.40 467.01 43108.15 48074.65 2021-09-07 01:22:03.000 250 21275.39 467.03 43108.13 48074.60 2021-09-07 01:22:04.000 250 21275.37 467.03 43108.13 48074.53 2021-09-07 01:22:05.000 250 21275.35 467.05 43108.13 48074.63 2021-09-07 01:22:06.000 250 21275.35 467.08 43108.12 48074.58 2021-09-07 01:22:07.000 250 21275.32 467.09 43108.10 48074.56 2021-09-07 01:22:08.000 250 21275.35 467.08 43108.12 48074.54 2021-09-07 01:22:09.000 250 21275.35 467.09 43108.09 48074.62 2021-09-07 01:22:10.000 250 21275.39 467.08 43108.10 48074.61 2021-09-07 01:22:11.000 250 21275.37 467.09 43108.10 48074.51 2021-09-07 01:22:12.000 250 21275.37 467.10 43108.11 48074.61 2021-09-07 01:22:13.000 250 21275.37 467.09 43108.10 48074.59 2021-09-07 01:22:14.000 250 21275.39 467.10 43108.10 48074.52 2021-09-07 01:22:15.000 250 21275.41 467.11 43108.09 48074.64 2021-09-07 01:22:16.000 250 21275.40 467.12 43108.10 48074.56 2021-09-07 01:22:17.000 250 21275.39 467.15 43108.08 48074.55 2021-09-07 01:22:18.000 250 21275.39 467.15 43108.09 48074.56 2021-09-07 01:22:19.000 250 21275.42 467.14 43108.06 48074.64 2021-09-07 01:22:20.000 250 21275.39 467.13 43108.09 48074.56 2021-09-07 01:22:21.000 250 21275.37 467.15 43108.13 48074.62 2021-09-07 01:22:22.000 250 21275.37 467.13 43108.09 48074.55 2021-09-07 01:22:23.000 250 21275.37 467.14 43108.06 48074.60 2021-09-07 01:22:24.000 250 21275.39 467.13 43108.06 48074.58 2021-09-07 01:22:25.000 250 21275.38 467.16 43108.11 48074.57 2021-09-07 01:22:26.000 250 21275.42 467.14 43108.07 48074.64 2021-09-07 01:22:27.000 250 21275.42 467.13 43108.09 48074.62 2021-09-07 01:22:28.000 250 21275.44 467.12 43108.09 48074.61 2021-09-07 01:22:29.000 250 21275.44 467.12 43108.10 48074.56 2021-09-07 01:22:30.000 250 21275.42 467.11 43108.11 48074.59 2021-09-07 01:22:31.000 250 21275.44 467.11 43108.10 48074.62 2021-09-07 01:22:32.000 250 21275.46 467.12 43108.13 48074.67 2021-09-07 01:22:33.000 250 21275.45 467.13 43108.11 48074.55 2021-09-07 01:22:34.000 250 21275.45 467.11 43108.13 48074.64 2021-09-07 01:22:35.000 250 21275.47 467.09 43108.12 48074.63 2021-09-07 01:22:36.000 250 21275.46 467.08 43108.11 48074.66 2021-09-07 01:22:37.000 250 21275.47 467.09 43108.13 48074.58 2021-09-07 01:22:38.000 250 21275.51 467.09 43108.10 48074.66 2021-09-07 01:22:39.000 250 21275.51 467.05 43108.12 48074.64 2021-09-07 01:22:40.000 250 21275.49 467.08 43108.13 48074.58 2021-09-07 01:22:41.000 250 21275.51 467.07 43108.14 48074.70 2021-09-07 01:22:42.000 250 21275.50 467.08 43108.12 48074.62 2021-09-07 01:22:43.000 250 21275.50 467.08 43108.12 48074.64 2021-09-07 01:22:44.000 250 21275.48 467.08 43108.10 48074.61 2021-09-07 01:22:45.000 250 21275.46 467.08 43108.10 48074.69 2021-09-07 01:22:46.000 250 21275.46 467.10 43108.11 48074.62 2021-09-07 01:22:47.000 250 21275.47 467.09 43108.11 48074.60 2021-09-07 01:22:48.000 250 21275.47 467.08 43108.09 48074.68 2021-09-07 01:22:49.000 250 21275.47 467.06 43108.08 48074.65 2021-09-07 01:22:50.000 250 21275.48 467.07 43108.10 48074.62 2021-09-07 01:22:51.000 250 21275.49 467.07 43108.14 48074.59 2021-09-07 01:22:52.000 250 21275.50 467.05 43108.12 48074.68 2021-09-07 01:22:53.000 250 21275.51 467.04 43108.13 48074.64 2021-09-07 01:22:54.000 250 21275.51 467.04 43108.16 48074.59 2021-09-07 01:22:55.000 250 21275.51 467.06 43108.13 48074.62 2021-09-07 01:22:56.000 250 21275.50 467.05 43108.09 48074.71 2021-09-07 01:22:57.000 250 21275.54 467.01 43108.11 48074.68 2021-09-07 01:22:58.000 250 21275.52 467.00 43108.15 48074.61 2021-09-07 01:22:59.000 250 21275.50 466.98 43108.13 48074.70 2021-09-07 01:23:00.000 250 21275.51 466.95 43108.16 48074.68 2021-09-07 01:23:01.000 250 21275.53 466.95 43108.15 48074.70 2021-09-07 01:23:02.000 250 21275.51 466.95 43108.18 48074.67 2021-09-07 01:23:03.000 250 21275.52 466.95 43108.17 48074.74 2021-09-07 01:23:04.000 250 21275.52 466.94 43108.15 48074.70 2021-09-07 01:23:05.000 250 21275.51 466.96 43108.19 48074.66 2021-09-07 01:23:06.000 250 21275.53 466.93 43108.18 48074.75 2021-09-07 01:23:07.000 250 21275.51 466.95 43108.16 48074.69 2021-09-07 01:23:08.000 250 21275.53 466.93 43108.17 48074.73 2021-09-07 01:23:09.000 250 21275.53 466.90 43108.17 48074.66 2021-09-07 01:23:10.000 250 21275.52 466.91 43108.19 48074.73 2021-09-07 01:23:11.000 250 21275.52 466.92 43108.17 48074.73 2021-09-07 01:23:12.000 250 21275.51 466.90 43108.19 48074.67 2021-09-07 01:23:13.000 250 21275.53 466.88 43108.18 48074.72 2021-09-07 01:23:14.000 250 21275.54 466.89 43108.22 48074.72 2021-09-07 01:23:15.000 250 21275.50 466.90 43108.17 48074.65 2021-09-07 01:23:16.000 250 21275.50 466.87 43108.17 48074.76 2021-09-07 01:23:17.000 250 21275.48 466.87 43108.19 48074.72 2021-09-07 01:23:18.000 250 21275.53 466.86 43108.18 48074.70 2021-09-07 01:23:19.000 250 21275.52 466.87 43108.19 48074.66 2021-09-07 01:23:20.000 250 21275.51 466.84 43108.19 48074.78 2021-09-07 01:23:21.000 250 21275.52 466.84 43108.16 48074.69 2021-09-07 01:23:22.000 250 21275.51 466.84 43108.19 48074.66 2021-09-07 01:23:23.000 250 21275.49 466.84 43108.19 48074.74 2021-09-07 01:23:24.000 250 21275.51 466.85 43108.20 48074.70 2021-09-07 01:23:25.000 250 21275.51 466.86 43108.20 48074.65 2021-09-07 01:23:26.000 250 21275.48 466.87 43108.23 48074.76 2021-09-07 01:23:27.000 250 21275.51 466.85 43108.21 48074.71 2021-09-07 01:23:28.000 250 21275.50 466.83 43108.19 48074.68 2021-09-07 01:23:29.000 250 21275.50 466.83 43108.20 48074.70 2021-09-07 01:23:30.000 250 21275.49 466.84 43108.19 48074.64 2021-09-07 01:23:31.000 250 21275.46 466.84 43108.20 48074.71 2021-09-07 01:23:32.000 250 21275.46 466.82 43108.19 48074.68 2021-09-07 01:23:33.000 250 21275.48 466.83 43108.20 48074.75 2021-09-07 01:23:34.000 250 21275.50 466.83 43108.17 48074.66 2021-09-07 01:23:35.000 250 21275.53 466.80 43108.20 48074.72 2021-09-07 01:23:36.000 250 21275.52 466.80 43108.20 48074.73 2021-09-07 01:23:37.000 250 21275.50 466.80 43108.19 48074.64 2021-09-07 01:23:38.000 250 21275.52 466.81 43108.19 48074.70 2021-09-07 01:23:39.000 250 21275.52 466.77 43108.21 48074.72 2021-09-07 01:23:40.000 250 21275.53 466.78 43108.18 48074.75 2021-09-07 01:23:41.000 250 21275.51 466.81 43108.18 48074.64 2021-09-07 01:23:42.000 250 21275.50 466.81 43108.15 48074.72 2021-09-07 01:23:43.000 250 21275.52 466.80 43108.12 48074.72 2021-09-07 01:23:44.000 250 21275.53 466.79 43108.15 48074.72 2021-09-07 01:23:45.000 250 21275.52 466.80 43108.14 48074.66 2021-09-07 01:23:46.000 250 21275.51 466.81 43108.13 48074.71 2021-09-07 01:23:47.000 250 21275.54 466.79 43108.14 48074.75 2021-09-07 01:23:48.000 250 21275.57 466.76 43108.14 48074.64 2021-09-07 01:23:49.000 250 21275.57 466.76 43108.15 48074.74 2021-09-07 01:23:50.000 250 21275.55 466.73 43108.18 48074.70 2021-09-07 01:23:51.000 250 21275.56 466.75 43108.17 48074.74 2021-09-07 01:23:52.000 250 21275.58 466.76 43108.15 48074.72 2021-09-07 01:23:53.000 250 21275.58 466.74 43108.16 48074.69 2021-09-07 01:23:54.000 250 21275.57 466.73 43108.17 48074.72 2021-09-07 01:23:55.000 250 21275.55 466.73 43108.15 48074.70 2021-09-07 01:23:56.000 250 21275.57 466.71 43108.16 48074.75 2021-09-07 01:23:57.000 250 21275.57 466.69 43108.16 48074.72 2021-09-07 01:23:58.000 250 21275.59 466.70 43108.17 48074.72 2021-09-07 01:23:59.000 250 21275.56 466.68 43108.20 48074.68 2021-09-07 01:24:00.000 250 21275.55 466.67 43108.19 48074.69 2021-09-07 01:24:01.000 250 21275.56 466.68 43108.17 48074.77 2021-09-07 01:24:02.000 250 21275.54 466.70 43108.17 48074.70 2021-09-07 01:24:03.000 250 21275.54 466.69 43108.18 48074.75 2021-09-07 01:24:04.000 250 21275.56 466.66 43108.20 48074.76 2021-09-07 01:24:05.000 250 21275.55 466.65 43108.19 48074.68 2021-09-07 01:24:06.000 250 21275.54 466.65 43108.18 48074.68 2021-09-07 01:24:07.000 250 21275.55 466.65 43108.18 48074.71 2021-09-07 01:24:08.000 250 21275.56 466.66 43108.19 48074.74 2021-09-07 01:24:09.000 250 21275.56 466.66 43108.19 48074.74 2021-09-07 01:24:10.000 250 21275.54 466.66 43108.20 48074.70 2021-09-07 01:24:11.000 250 21275.56 466.65 43108.22 48074.69 2021-09-07 01:24:12.000 250 21275.54 466.64 43108.21 48074.77 2021-09-07 01:24:13.000 250 21275.55 466.64 43108.21 48074.73 2021-09-07 01:24:14.000 250 21275.56 466.63 43108.20 48074.70 2021-09-07 01:24:15.000 250 21275.59 466.61 43108.19 48074.70 2021-09-07 01:24:16.000 250 21275.59 466.59 43108.20 48074.80 2021-09-07 01:24:17.000 250 21275.59 466.60 43108.21 48074.74 2021-09-07 01:24:18.000 250 21275.57 466.61 43108.23 48074.74 2021-09-07 01:24:19.000 250 21275.56 466.60 43108.20 48074.71 2021-09-07 01:24:20.000 250 21275.59 466.58 43108.23 48074.75 2021-09-07 01:24:21.000 250 21275.57 466.57 43108.19 48074.78 2021-09-07 01:24:22.000 250 21275.58 466.59 43108.20 48074.74 2021-09-07 01:24:23.000 250 21275.55 466.60 43108.21 48074.82 2021-09-07 01:24:24.000 250 21275.55 466.60 43108.22 48074.70 2021-09-07 01:24:25.000 250 21275.57 466.60 43108.22 48074.78 2021-09-07 01:24:26.000 250 21275.57 466.57 43108.24 48074.80 2021-09-07 01:24:27.000 250 21275.60 466.56 43108.25 48074.76 2021-09-07 01:24:28.000 250 21275.60 466.57 43108.25 48074.76 2021-09-07 01:24:29.000 250 21275.56 466.55 43108.24 48074.81 2021-09-07 01:24:30.000 250 21275.55 466.58 43108.25 48074.81 2021-09-07 01:24:31.000 250 21275.58 466.58 43108.26 48074.81 2021-09-07 01:24:32.000 250 21275.55 466.57 43108.21 48074.74 2021-09-07 01:24:33.000 250 21275.53 466.55 43108.23 48074.77 2021-09-07 01:24:34.000 250 21275.54 466.55 43108.26 48074.76 2021-09-07 01:24:35.000 250 21275.56 466.53 43108.23 48074.73 2021-09-07 01:24:36.000 250 21275.55 466.53 43108.24 48074.80 2021-09-07 01:24:37.000 250 21275.57 466.53 43108.22 48074.78 2021-09-07 01:24:38.000 250 21275.56 466.52 43108.19 48074.80 2021-09-07 01:24:39.000 250 21275.57 466.50 43108.21 48074.70 2021-09-07 01:24:40.000 250 21275.57 466.52 43108.21 48074.73 2021-09-07 01:24:41.000 250 21275.54 466.56 43108.21 48074.76 2021-09-07 01:24:42.000 250 21275.53 466.53 43108.21 48074.78 2021-09-07 01:24:43.000 250 21275.52 466.52 43108.20 48074.77 2021-09-07 01:24:44.000 250 21275.55 466.53 43108.19 48074.68 2021-09-07 01:24:45.000 250 21275.56 466.51 43108.17 48074.73 2021-09-07 01:24:46.000 250 21275.56 466.52 43108.17 48074.73 2021-09-07 01:24:47.000 250 21275.54 466.53 43108.16 48074.70 2021-09-07 01:24:48.000 250 21275.54 466.53 43108.17 48074.81 2021-09-07 01:24:49.000 250 21275.53 466.51 43108.20 48074.72 2021-09-07 01:24:50.000 250 21275.54 466.54 43108.19 48074.76 2021-09-07 01:24:51.000 250 21275.58 466.52 43108.19 48074.69 2021-09-07 01:24:52.000 250 21275.58 466.50 43108.16 48074.73 2021-09-07 01:24:53.000 250 21275.58 466.51 43108.18 48074.78 2021-09-07 01:24:54.000 250 21275.54 466.52 43108.19 48074.73 2021-09-07 01:24:55.000 250 21275.54 466.50 43108.20 48074.80 2021-09-07 01:24:56.000 250 21275.57 466.48 43108.21 48074.71 2021-09-07 01:24:57.000 250 21275.57 466.46 43108.22 48074.76 2021-09-07 01:24:58.000 250 21275.60 466.47 43108.20 48074.78 2021-09-07 01:24:59.000 250 21275.60 466.47 43108.20 48074.74 2021-09-07 01:25:00.000 250 21275.61 466.46 43108.20 48074.83 2021-09-07 01:25:01.000 250 21275.59 466.46 43108.19 48074.74 2021-09-07 01:25:02.000 250 21275.62 466.41 43108.19 48074.77 2021-09-07 01:25:03.000 250 21275.62 466.39 43108.21 48074.83 2021-09-07 01:25:04.000 250 21275.61 466.37 43108.20 48074.74 2021-09-07 01:25:05.000 250 21275.61 466.40 43108.18 48074.79 2021-09-07 01:25:06.000 250 21275.60 466.39 43108.21 48074.79 2021-09-07 01:25:07.000 250 21275.63 466.37 43108.22 48074.85 2021-09-07 01:25:08.000 250 21275.61 466.38 43108.20 48074.76 2021-09-07 01:25:09.000 250 21275.65 466.38 43108.21 48074.83 2021-09-07 01:25:10.000 250 21275.61 466.40 43108.23 48074.83 2021-09-07 01:25:11.000 250 21275.63 466.38 43108.25 48074.82 2021-09-07 01:25:12.000 250 21275.63 466.39 43108.25 48074.80 2021-09-07 01:25:13.000 250 21275.65 466.39 43108.27 48074.81 2021-09-07 01:25:14.000 250 21275.67 466.37 43108.28 48074.88 2021-09-07 01:25:15.000 250 21275.65 466.36 43108.28 48074.78 2021-09-07 01:25:16.000 250 21275.65 466.33 43108.28 48074.86 2021-09-07 01:25:17.000 250 21275.64 466.31 43108.29 48074.87 2021-09-07 01:25:18.000 250 21275.66 466.31 43108.29 48074.81 2021-09-07 01:25:19.000 250 21275.68 466.31 43108.27 48074.89 2021-09-07 01:25:20.000 250 21275.68 466.31 43108.28 48074.86 2021-09-07 01:25:21.000 250 21275.69 466.30 43108.27 48074.88 2021-09-07 01:25:22.000 250 21275.69 466.31 43108.27 48074.82 2021-09-07 01:25:23.000 250 21275.70 466.28 43108.27 48074.90 2021-09-07 01:25:24.000 250 21275.72 466.27 43108.27 48074.90 2021-09-07 01:25:25.000 250 21275.74 466.27 43108.28 48074.81 2021-09-07 01:25:26.000 250 21275.73 466.27 43108.29 48074.92 2021-09-07 01:25:27.000 250 21275.74 466.26 43108.29 48074.88 2021-09-07 01:25:28.000 250 21275.72 466.25 43108.31 48074.89 2021-09-07 01:25:29.000 250 21275.75 466.22 43108.28 48074.87 2021-09-07 01:25:30.000 250 21275.74 466.24 43108.25 48074.93 2021-09-07 01:25:31.000 250 21275.78 466.19 43108.26 48074.93 2021-09-07 01:25:32.000 250 21275.80 466.19 43108.27 48074.88 2021-09-07 01:25:33.000 250 21275.80 466.21 43108.26 48074.98 2021-09-07 01:25:34.000 250 21275.80 466.20 43108.29 48074.90 2021-09-07 01:25:35.000 250 21275.82 466.19 43108.28 48074.89 2021-09-07 01:25:36.000 250 21275.80 466.19 43108.27 48074.96 2021-09-07 01:25:37.000 250 21275.81 466.17 43108.28 48074.95 2021-09-07 01:25:38.000 250 21275.83 466.16 43108.28 48074.92 2021-09-07 01:25:39.000 250 21275.84 466.16 43108.31 48074.91 2021-09-07 01:25:40.000 250 21275.82 466.14 43108.31 48075.00 2021-09-07 01:25:41.000 250 21275.84 466.12 43108.32 48074.93 2021-09-07 01:25:42.000 250 21275.82 466.11 43108.33 48074.95 2021-09-07 01:25:43.000 250 21275.83 466.09 43108.32 48074.93 2021-09-07 01:25:44.000 250 21275.83 466.05 43108.33 48075.03 2021-09-07 01:25:45.000 250 21275.85 466.05 43108.35 48074.94 2021-09-07 01:25:46.000 250 21275.84 466.04 43108.37 48074.98 2021-09-07 01:25:47.000 250 21275.81 466.05 43108.35 48075.03 2021-09-07 01:25:48.000 250 21275.79 466.04 43108.34 48074.92 2021-09-07 01:25:49.000 250 21275.77 466.04 43108.37 48075.00 2021-09-07 01:25:50.000 250 21275.75 466.04 43108.35 48074.99 2021-09-07 01:25:51.000 250 21275.75 466.02 43108.40 48074.91 2021-09-07 01:25:52.000 250 21275.75 466.00 43108.42 48075.02 2021-09-07 01:25:53.000 250 21275.75 465.98 43108.39 48074.98 2021-09-07 01:25:54.000 250 21275.76 465.99 43108.38 48075.01 2021-09-07 01:25:55.000 250 21275.75 465.99 43108.38 48074.93 2021-09-07 01:25:56.000 250 21275.72 465.98 43108.39 48075.04 2021-09-07 01:25:57.000 250 21275.74 465.98 43108.42 48074.99 2021-09-07 01:25:58.000 250 21275.76 465.94 43108.43 48074.97 2021-09-07 01:25:59.000 250 21275.76 465.95 43108.43 48074.95 2021-09-07 01:26:00.000 250 21275.76 465.95 43108.44 48075.06 2021-09-07 01:26:01.000 250 21275.73 465.98 43108.41 48074.98 2021-09-07 01:26:02.000 250 21275.72 465.96 43108.38 48075.02 2021-09-07 01:26:03.000 250 21275.72 465.94 43108.41 48074.94 2021-09-07 01:26:04.000 250 21275.72 465.93 43108.43 48074.95 2021-09-07 01:26:05.000 250 21275.73 465.95 43108.40 48075.04 2021-09-07 01:26:06.000 250 21275.77 465.95 43108.40 48075.00 2021-09-07 01:26:07.000 250 21275.76 465.93 43108.42 48075.06 2021-09-07 01:26:08.000 250 21275.76 465.97 43108.44 48074.96 2021-09-07 01:26:09.000 250 21275.79 465.97 43108.40 48075.02 2021-09-07 01:26:10.000 250 21275.76 465.96 43108.42 48075.07 2021-09-07 01:26:11.000 250 21275.73 465.95 43108.44 48075.01 2021-09-07 01:26:12.000 250 21275.76 465.94 43108.47 48075.08 2021-09-07 01:26:13.000 250 21275.76 465.94 43108.44 48075.06 2021-09-07 01:26:14.000 250 21275.72 465.94 43108.44 48074.99 2021-09-07 01:26:15.000 250 21275.74 465.95 43108.42 48075.05 2021-09-07 01:26:16.000 250 21275.73 465.96 43108.42 48075.03 2021-09-07 01:26:17.000 250 21275.74 465.94 43108.41 48075.07 2021-09-07 01:26:18.000 250 21275.78 465.91 43108.43 48075.09 2021-09-07 01:26:19.000 250 21275.80 465.90 43108.44 48075.06 2021-09-07 01:26:20.000 250 21275.82 465.87 43108.47 48075.11 2021-09-07 01:26:21.000 250 21275.82 465.87 43108.48 48075.09 2021-09-07 01:26:22.000 250 21275.81 465.84 43108.50 48075.20 2021-09-07 01:26:23.000 250 21275.83 465.86 43108.49 48075.14 2021-09-07 01:26:24.000 250 21275.84 465.85 43108.50 48075.12 2021-09-07 01:26:25.000 250 21275.84 465.86 43108.49 48075.17 2021-09-07 01:26:26.000 250 21275.85 465.89 43108.48 48075.11 2021-09-07 01:26:27.000 250 21275.87 465.86 43108.50 48075.22 2021-09-07 01:26:28.000 250 21275.88 465.86 43108.53 48075.13 2021-09-07 01:26:29.000 250 21275.87 465.85 43108.56 48075.15 2021-09-07 01:26:30.000 250 21275.86 465.89 43108.51 48075.22 2021-09-07 01:26:31.000 250 21275.86 465.85 43108.49 48075.20 2021-09-07 01:26:32.000 250 21275.90 465.86 43108.50 48075.11 2021-09-07 01:26:33.000 250 21275.91 465.87 43108.51 48075.18 2021-09-07 01:26:34.000 250 21275.90 465.87 43108.48 48075.17 2021-09-07 01:26:35.000 250 21275.92 465.85 43108.51 48075.21 2021-09-07 01:26:36.000 250 21275.95 465.84 43108.52 48075.13 2021-09-07 01:26:37.000 250 21275.94 465.84 43108.51 48075.20 2021-09-07 01:26:38.000 250 21275.93 465.85 43108.53 48075.22 2021-09-07 01:26:39.000 250 21275.91 465.86 43108.55 48075.11 2021-09-07 01:26:40.000 250 21275.91 465.84 43108.51 48075.17 2021-09-07 01:26:41.000 250 21275.91 465.86 43108.46 48075.22 2021-09-07 01:26:42.000 250 21275.93 465.88 43108.49 48075.17 2021-09-07 01:26:43.000 250 21275.94 465.90 43108.51 48075.20 2021-09-07 01:26:44.000 250 21275.94 465.89 43108.51 48075.20 2021-09-07 01:26:45.000 250 21275.92 465.91 43108.46 48075.10 2021-09-07 01:26:46.000 250 21275.91 465.88 43108.46 48075.19 2021-09-07 01:26:47.000 250 21275.90 465.87 43108.45 48075.18 2021-09-07 01:26:48.000 250 21275.89 465.86 43108.49 48075.17 2021-09-07 01:26:49.000 250 21275.91 465.90 43108.49 48075.18 2021-09-07 01:26:50.000 250 21275.92 465.90 43108.48 48075.09 2021-09-07 01:26:51.000 250 21275.90 465.92 43108.48 48075.18 2021-09-07 01:26:52.000 250 21275.90 465.94 43108.46 48075.17 2021-09-07 01:26:53.000 250 21275.88 465.91 43108.45 48075.09 2021-09-07 01:26:54.000 250 21275.86 465.91 43108.49 48075.19 2021-09-07 01:26:55.000 250 21275.89 465.92 43108.48 48075.17 2021-09-07 01:26:56.000 250 21275.90 465.91 43108.48 48075.16 2021-09-07 01:26:57.000 250 21275.90 465.90 43108.47 48075.08 2021-09-07 01:26:58.000 250 21275.90 465.93 43108.47 48075.13 2021-09-07 01:26:59.000 250 21275.91 465.93 43108.44 48075.19 2021-09-07 01:27:00.000 250 21275.91 465.90 43108.46 48075.14 2021-09-07 01:27:01.000 250 21275.91 465.91 43108.46 48075.17 2021-09-07 01:27:02.000 250 21275.94 465.92 43108.46 48075.17 2021-09-07 01:27:03.000 250 21275.92 465.93 43108.45 48075.10 2021-09-07 01:27:04.000 250 21275.91 465.92 43108.45 48075.20 2021-09-07 01:27:05.000 250 21275.92 465.90 43108.51 48075.17 2021-09-07 01:27:06.000 250 21275.93 465.90 43108.49 48075.18 2021-09-07 01:27:07.000 250 21275.95 465.91 43108.49 48075.22 2021-09-07 01:27:08.000 250 21275.96 465.93 43108.48 48075.09 2021-09-07 01:27:09.000 250 21275.98 465.91 43108.46 48075.17 2021-09-07 01:27:10.000 250 21275.96 465.92 43108.48 48075.16 2021-09-07 01:27:11.000 250 21275.98 465.92 43108.42 48075.09 2021-09-07 01:27:12.000 250 21275.98 465.92 43108.43 48075.20 2021-09-07 01:27:13.000 250 21275.98 465.92 43108.42 48075.12 2021-09-07 01:27:14.000 250 21275.99 465.91 43108.43 48075.14 2021-09-07 01:27:15.000 250 21275.98 465.92 43108.43 48075.08 2021-09-07 01:27:16.000 250 21275.96 465.92 43108.46 48075.20 2021-09-07 01:27:17.000 250 21275.98 465.91 43108.48 48075.11 2021-09-07 01:27:18.000 250 21275.98 465.91 43108.47 48075.11 2021-09-07 01:27:19.000 250 21275.97 465.90 43108.44 48075.21 2021-09-07 01:27:20.000 250 21275.97 465.90 43108.43 48075.07 2021-09-07 01:27:21.000 250 21275.94 465.90 43108.41 48075.13 2021-09-07 01:27:22.000 250 21275.93 465.90 43108.41 48075.14 2021-09-07 01:27:23.000 250 21275.94 465.91 43108.44 48075.18 2021-09-07 01:27:24.000 250 21275.98 465.89 43108.41 48075.05 2021-09-07 01:27:25.000 250 21275.98 465.88 43108.41 48075.13 2021-09-07 01:27:26.000 250 21275.98 465.88 43108.44 48075.14 2021-09-07 01:27:27.000 250 21275.99 465.87 43108.46 48075.16 2021-09-07 01:27:28.000 250 21276.00 465.87 43108.46 48075.15 2021-09-07 01:27:29.000 250 21275.98 465.91 43108.47 48075.07 2021-09-07 01:27:30.000 250 21275.93 465.94 43108.41 48075.13 2021-09-07 01:27:31.000 250 21275.92 465.98 43108.39 48075.10 2021-09-07 01:27:32.000 250 21275.93 466.02 43108.35 48075.15 2021-09-07 01:27:33.000 250 21275.96 466.04 43108.33 48075.01 2021-09-07 01:27:34.000 250 21275.96 466.06 43108.32 48075.03 2021-09-07 01:27:35.000 250 21275.96 466.04 43108.32 48075.02 2021-09-07 01:27:36.000 250 21275.96 466.02 43108.28 48075.02 2021-09-07 01:27:37.000 250 21275.94 466.05 43108.30 48074.92 2021-09-07 01:27:38.000 250 21275.96 466.05 43108.29 48075.00 2021-09-07 01:27:39.000 250 21275.94 466.08 43108.25 48074.93 2021-09-07 01:27:40.000 250 21275.94 466.07 43108.24 48075.00 2021-09-07 01:27:41.000 250 21275.98 466.04 43108.22 48074.99 2021-09-07 01:27:42.000 250 21275.99 466.03 43108.23 48074.89 2021-09-07 01:27:43.000 250 21275.96 466.02 43108.23 48074.93 2021-09-07 01:27:44.000 250 21275.97 466.04 43108.21 48074.99 2021-09-07 01:27:45.000 250 21275.95 466.03 43108.21 48074.90 2021-09-07 01:27:46.000 250 21275.93 466.04 43108.20 48074.94 2021-09-07 01:27:47.000 250 21275.94 466.05 43108.26 48074.93 2021-09-07 01:27:48.000 250 21275.91 466.04 43108.27 48074.97 2021-09-07 01:27:49.000 250 21275.90 466.06 43108.26 48074.87 2021-09-07 01:27:50.000 250 21275.90 466.04 43108.24 48074.96 2021-09-07 01:27:51.000 250 21275.92 466.05 43108.26 48074.95 2021-09-07 01:27:52.000 250 21275.93 466.05 43108.26 48074.88 2021-09-07 01:27:53.000 250 21275.96 466.06 43108.26 48074.90 2021-09-07 01:27:54.000 250 21275.95 466.08 43108.24 48074.97 2021-09-07 01:27:55.000 250 21275.92 466.08 43108.27 48074.97 2021-09-07 01:27:56.000 250 21275.92 466.07 43108.28 48074.87 2021-09-07 01:27:57.000 250 21275.94 466.08 43108.24 48074.97 2021-09-07 01:27:58.000 250 21275.92 466.08 43108.24 48074.96 2021-09-07 01:27:59.000 250 21275.92 466.10 43108.24 48074.99 2021-09-07 01:28:00.000 250 21275.93 466.08 43108.25 48074.89 2021-09-07 01:28:01.000 250 21275.90 466.10 43108.24 48074.98 2021-09-07 01:28:02.000 250 21275.91 466.10 43108.24 48074.94 2021-09-07 01:28:03.000 250 21275.95 466.09 43108.27 48074.97 2021-09-07 01:28:04.000 250 21275.96 466.08 43108.23 48074.98 2021-09-07 01:28:05.000 250 21275.95 466.10 43108.22 48074.91 2021-09-07 01:28:06.000 250 21275.92 466.12 43108.24 48074.98 2021-09-07 01:28:07.000 250 21275.96 466.11 43108.25 48074.98 2021-09-07 01:28:08.000 250 21275.98 466.10 43108.26 48074.91 2021-09-07 01:28:09.000 250 21275.97 466.10 43108.24 48075.01 2021-09-07 01:28:10.000 250 21275.94 466.11 43108.22 48074.96 2021-09-07 01:28:11.000 250 21276.00 466.11 43108.24 48074.97 2021-09-07 01:28:12.000 250 21275.98 466.12 43108.22 48074.90 2021-09-07 01:28:13.000 250 21275.98 466.15 43108.24 48075.01 2021-09-07 01:28:14.000 250 21275.97 466.14 43108.24 48074.95 2021-09-07 01:28:15.000 250 21275.96 466.13 43108.22 48074.91 2021-09-07 01:28:16.000 250 21275.93 466.15 43108.21 48074.99 2021-09-07 01:28:17.000 250 21275.95 466.15 43108.25 48074.92 2021-09-07 01:28:18.000 250 21275.95 466.16 43108.25 48074.93 2021-09-07 01:28:19.000 250 21275.96 466.18 43108.20 48074.98 2021-09-07 01:28:20.000 250 21275.94 466.18 43108.22 48074.97 2021-09-07 01:28:21.000 250 21275.95 466.17 43108.21 48074.91 2021-09-07 01:28:22.000 250 21275.93 466.20 43108.17 48074.92 2021-09-07 01:28:23.000 250 21275.92 466.22 43108.19 48074.99 2021-09-07 01:28:24.000 250 21275.91 466.20 43108.25 48074.88 2021-09-07 01:28:25.000 250 21275.91 466.21 43108.23 48074.94 2021-09-07 01:28:26.000 250 21275.91 466.23 43108.25 48074.89 2021-09-07 01:28:27.000 250 21275.96 466.21 43108.25 48074.98 2021-09-07 01:28:28.000 250 21275.90 466.25 43108.19 48074.94 2021-09-07 01:28:29.000 250 21275.83 466.27 43108.20 48074.88 2021-09-07 01:28:30.000 250 21275.80 466.32 43108.18 48074.84 2021-09-07 01:28:31.000 250 21275.80 466.34 43108.14 48074.81 2021-09-07 01:28:32.000 250 21275.77 466.34 43108.11 48074.87 2021-09-07 01:28:33.000 250 21275.75 466.37 43108.12 48074.79 2021-09-07 01:28:34.000 250 21275.74 466.37 43108.13 48074.78 2021-09-07 01:28:35.000 250 21275.75 466.34 43108.09 48074.78 2021-09-07 01:28:36.000 250 21275.77 466.36 43108.09 48074.72 2021-09-07 01:28:37.000 250 21275.76 466.35 43108.11 48074.79 2021-09-07 01:28:38.000 250 21275.75 466.35 43108.09 48074.75 2021-09-07 01:28:39.000 250 21275.76 466.36 43108.10 48074.78 2021-09-07 01:28:40.000 250 21275.75 466.35 43108.12 48074.77 2021-09-07 01:28:41.000 250 21275.77 466.33 43108.11 48074.71 2021-09-07 01:28:42.000 250 21275.78 466.35 43108.13 48074.77 2021-09-07 01:28:43.000 250 21275.78 466.35 43108.13 48074.74 2021-09-07 01:28:44.000 250 21275.76 466.33 43108.12 48074.83 2021-09-07 01:28:45.000 250 21275.80 466.31 43108.08 48074.80 2021-09-07 01:28:46.000 250 21275.79 466.30 43108.10 48074.75 2021-09-07 01:28:47.000 250 21275.78 466.30 43108.13 48074.75 2021-09-07 01:28:48.000 250 21275.78 466.31 43108.15 48074.84 2021-09-07 01:28:49.000 250 21275.78 466.30 43108.14 48074.79 2021-09-07 01:28:50.000 250 21275.80 466.30 43108.12 48074.78 2021-09-07 01:28:51.000 250 21275.80 466.28 43108.13 48074.77 2021-09-07 01:28:52.000 250 21275.79 466.28 43108.12 48074.85 2021-09-07 01:28:53.000 250 21275.80 466.28 43108.12 48074.78 2021-09-07 01:28:54.000 250 21275.83 466.27 43108.11 48074.78 2021-09-07 01:28:55.000 250 21275.83 466.26 43108.12 48074.86 2021-09-07 01:28:56.000 250 21275.83 466.25 43108.14 48074.78 2021-09-07 01:28:57.000 250 21275.83 466.27 43108.13 48074.83 2021-09-07 01:28:58.000 250 21275.84 466.26 43108.15 48074.76 2021-09-07 01:28:59.000 250 21275.88 466.25 43108.13 48074.87 2021-09-07 01:29:00.000 250 21275.90 466.25 43108.11 48074.76 2021-09-07 01:29:01.000 250 21275.90 466.24 43108.11 48074.79 2021-09-07 01:29:02.000 250 21275.90 466.25 43108.12 48074.88 2021-09-07 01:29:03.000 250 21275.89 466.24 43108.11 48074.84 2021-09-07 01:29:04.000 250 21275.88 466.25 43108.11 48074.79 2021-09-07 01:29:05.000 250 21275.88 466.25 43108.13 48074.79 2021-09-07 01:29:06.000 250 21275.87 466.23 43108.11 48074.78 2021-09-07 01:29:07.000 250 21275.89 466.21 43108.13 48074.88 2021-09-07 01:29:08.000 250 21275.89 466.22 43108.14 48074.86 2021-09-07 01:29:09.000 250 21275.89 466.22 43108.13 48074.82 2021-09-07 01:29:10.000 250 21275.89 466.19 43108.14 48074.79 2021-09-07 01:29:11.000 250 21275.90 466.20 43108.14 48074.91 2021-09-07 01:29:12.000 250 21275.87 466.20 43108.10 48074.82 2021-09-07 01:29:13.000 250 21275.87 466.21 43108.12 48074.81 2021-09-07 01:29:14.000 250 21275.90 466.20 43108.11 48074.90 2021-09-07 01:29:15.000 250 21275.93 466.18 43108.10 48074.81 2021-09-07 01:29:16.000 250 21275.93 466.18 43108.12 48074.83 2021-09-07 01:29:17.000 250 21275.95 466.13 43108.14 48074.89 2021-09-07 01:29:18.000 250 21276.06 466.05 43108.16 48074.88 2021-09-07 01:29:19.000 250 21276.12 465.99 43108.21 48074.91 2021-09-07 01:29:20.000 250 21276.15 465.94 43108.26 48074.98 2021-09-07 01:29:21.000 250 21276.18 465.96 43108.31 48075.15 2021-09-07 01:29:22.000 250 21276.23 465.98 43108.30 48075.07 2021-09-07 01:29:23.000 250 21276.27 465.94 43108.33 48075.20 2021-09-07 01:29:24.000 250 21276.27 465.93 43108.35 48075.14 2021-09-07 01:29:25.000 250 21276.26 465.94 43108.35 48075.26 2021-09-07 01:29:26.000 250 21276.27 465.97 43108.39 48075.17 2021-09-07 01:29:27.000 250 21276.29 465.97 43108.40 48075.25 2021-09-07 01:29:28.000 250 21276.25 465.96 43108.40 48075.28 2021-09-07 01:29:29.000 250 21276.26 465.97 43108.38 48075.20 2021-09-07 01:29:30.000 250 21276.30 465.96 43108.41 48075.23 2021-09-07 01:29:31.000 250 21276.28 465.95 43108.44 48075.30 2021-09-07 01:29:32.000 250 21276.28 465.92 43108.43 48075.25 2021-09-07 01:29:33.000 250 21276.30 465.92 43108.42 48075.30 2021-09-07 01:29:34.000 250 21276.26 465.92 43108.41 48075.22 2021-09-07 01:29:35.000 250 21276.26 465.90 43108.39 48075.25 2021-09-07 01:29:36.000 250 21276.23 465.90 43108.39 48075.31 2021-09-07 01:29:37.000 250 21276.21 465.90 43108.44 48075.27 2021-09-07 01:29:38.000 250 21276.21 465.88 43108.41 48075.21 2021-09-07 01:29:39.000 250 21276.22 465.87 43108.38 48075.32 2021-09-07 01:29:40.000 250 21276.21 465.87 43108.40 48075.22 2021-09-07 01:29:41.000 250 21276.24 465.83 43108.42 48075.28 2021-09-07 01:29:42.000 250 21276.21 465.79 43108.47 48075.25 2021-09-07 01:29:43.000 250 21276.20 465.80 43108.47 48075.36 2021-09-07 01:29:44.000 250 21276.22 465.78 43108.48 48075.26 2021-09-07 01:29:45.000 250 21276.24 465.78 43108.53 48075.34 2021-09-07 01:29:46.000 250 21276.24 465.76 43108.55 48075.36 2021-09-07 01:29:47.000 250 21276.21 465.74 43108.58 48075.38 2021-09-07 01:29:48.000 250 21276.20 465.76 43108.59 48075.33 2021-09-07 01:29:49.000 250 21276.18 465.77 43108.60 48075.40 2021-09-07 01:29:50.000 250 21276.17 465.77 43108.59 48075.38 2021-09-07 01:29:51.000 250 21276.19 465.76 43108.59 48075.34 2021-09-07 01:29:52.000 250 21276.17 465.76 43108.60 48075.44 2021-09-07 01:29:53.000 250 21276.19 465.76 43108.60 48075.35 2021-09-07 01:29:54.000 250 21276.18 465.77 43108.58 48075.39 2021-09-07 01:29:55.000 250 21276.18 465.79 43108.60 48075.45 2021-09-07 01:29:56.000 250 21276.21 465.78 43108.63 48075.34 2021-09-07 01:29:57.000 250 21276.21 465.79 43108.63 48075.38 2021-09-07 01:29:58.000 250 21276.18 465.81 43108.58 48075.43 2021-09-07 01:29:59.000 250 21276.20 465.78 43108.60 48075.43 2021-09-07 01:30:00.000 250 21276.17 465.78 43108.61 48075.36 2021-09-07 01:30:01.000 250 21276.18 465.78 43108.61 48075.45 2021-09-07 01:30:02.000 250 21276.19 465.80 43108.61 48075.37 2021-09-07 01:30:03.000 250 21276.18 465.79 43108.61 48075.39 2021-09-07 01:30:04.000 250 21276.19 465.77 43108.59 48075.38 2021-09-07 01:30:05.000 250 21276.20 465.78 43108.62 48075.48 2021-09-07 01:30:06.000 250 21276.22 465.80 43108.65 48075.37 2021-09-07 01:30:07.000 250 21276.26 465.79 43108.64 48075.42 2021-09-07 01:30:08.000 250 21276.23 465.77 43108.66 48075.48 2021-09-07 01:30:09.000 250 21276.24 465.76 43108.68 48075.42 2021-09-07 01:30:10.000 250 21276.24 465.74 43108.68 48075.50 2021-09-07 01:30:11.000 250 21276.23 465.74 43108.70 48075.45 2021-09-07 01:30:12.000 250 21276.25 465.74 43108.68 48075.46 2021-09-07 01:30:13.000 250 21276.23 465.76 43108.72 48075.47 2021-09-07 01:30:14.000 250 21276.22 465.73 43108.69 48075.53 2021-09-07 01:30:15.000 250 21276.22 465.75 43108.72 48075.45 2021-09-07 01:30:16.000 250 21276.20 465.76 43108.72 48075.50 2021-09-07 01:30:17.000 250 21276.19 465.76 43108.71 48075.50 2021-09-07 01:30:18.000 250 21276.18 465.77 43108.72 48075.42 2021-09-07 01:30:19.000 250 21276.19 465.79 43108.73 48075.48 2021-09-07 01:30:20.000 250 21276.20 465.81 43108.75 48075.51 2021-09-07 01:30:21.000 250 21276.18 465.81 43108.72 48075.48 2021-09-07 01:30:22.000 250 21276.19 465.82 43108.74 48075.44 2021-09-07 01:30:23.000 250 21276.14 465.85 43108.74 48075.54 2021-09-07 01:30:24.000 250 21276.15 465.85 43108.74 48075.43 2021-09-07 01:30:25.000 250 21276.14 465.88 43108.75 48075.47 2021-09-07 01:30:26.000 250 21276.15 465.92 43108.74 48075.51 2021-09-07 01:30:27.000 250 21276.15 465.97 43108.71 48075.40 2021-09-07 01:30:28.000 250 21276.15 466.04 43108.66 48075.49 2021-09-07 01:30:29.000 250 21276.14 466.07 43108.63 48075.40 2021-09-07 01:30:30.000 250 21276.13 466.11 43108.61 48075.32 2021-09-07 01:30:31.000 250 21276.13 466.11 43108.56 48075.38 2021-09-07 01:30:32.000 250 21276.14 466.14 43108.54 48075.27 2021-09-07 01:30:33.000 250 21276.14 466.14 43108.53 48075.28 2021-09-07 01:30:34.000 250 21276.13 466.16 43108.51 48075.25 2021-09-07 01:30:35.000 250 21276.11 466.18 43108.50 48075.23 2021-09-07 01:30:36.000 250 21276.13 466.19 43108.50 48075.30 2021-09-07 01:30:37.000 250 21276.11 466.19 43108.46 48075.20 2021-09-07 01:30:38.000 250 21276.12 466.21 43108.46 48075.24 2021-09-07 01:30:39.000 250 21276.08 466.21 43108.46 48075.29 2021-09-07 01:30:40.000 250 21276.07 466.23 43108.44 48075.17 2021-09-07 01:30:41.000 250 21276.08 466.25 43108.48 48075.22 2021-09-07 01:30:42.000 250 21276.08 466.25 43108.50 48075.24 2021-09-07 01:30:43.000 250 21276.08 466.24 43108.49 48075.23 2021-09-07 01:30:44.000 250 21276.09 466.26 43108.48 48075.24 2021-09-07 01:30:45.000 250 21276.10 466.28 43108.49 48075.15 2021-09-07 01:30:46.000 250 21276.06 466.31 43108.46 48075.17 2021-09-07 01:30:47.000 250 21276.04 466.34 43108.46 48075.21 2021-09-07 01:30:48.000 250 21276.08 466.32 43108.45 48075.18 2021-09-07 01:30:49.000 250 21276.06 466.34 43108.44 48075.11 2021-09-07 01:30:50.000 250 21276.05 466.36 43108.44 48075.21 2021-09-07 01:30:51.000 250 21276.04 466.36 43108.42 48075.14 2021-09-07 01:30:52.000 250 21276.03 466.34 43108.43 48075.15 2021-09-07 01:30:53.000 250 21276.01 466.35 43108.43 48075.10 2021-09-07 01:30:54.000 250 21276.01 466.38 43108.44 48075.17 2021-09-07 01:30:55.000 250 21276.00 466.38 43108.43 48075.12 2021-09-07 01:30:56.000 250 21276.01 466.39 43108.38 48075.09 2021-09-07 01:30:57.000 250 21275.99 466.39 43108.37 48075.16 2021-09-07 01:30:58.000 250 21276.02 466.39 43108.38 48075.14 2021-09-07 01:30:59.000 250 21276.05 466.38 43108.38 48075.07 2021-09-07 01:31:00.000 250 21276.06 466.36 43108.38 48075.11 2021-09-07 01:31:01.000 250 21276.03 466.38 43108.37 48075.09 2021-09-07 01:31:02.000 250 21276.02 466.37 43108.38 48075.18 2021-09-07 01:31:03.000 250 21276.01 466.36 43108.40 48075.13 2021-09-07 01:31:04.000 250 21276.03 466.37 43108.39 48075.09 2021-09-07 01:31:05.000 250 21276.03 466.39 43108.39 48075.08 2021-09-07 01:31:06.000 250 21276.00 466.39 43108.40 48075.17 2021-09-07 01:31:07.000 250 21276.02 466.37 43108.42 48075.09 2021-09-07 01:31:08.000 250 21276.06 466.37 43108.39 48075.11 2021-09-07 01:31:09.000 250 21276.06 466.40 43108.41 48075.11 2021-09-07 01:31:10.000 250 21276.03 466.39 43108.41 48075.15 2021-09-07 01:31:11.000 250 21276.04 466.38 43108.42 48075.13 2021-09-07 01:31:12.000 250 21276.05 466.39 43108.44 48075.06 2021-09-07 01:31:13.000 250 21276.05 466.39 43108.41 48075.12 2021-09-07 01:31:14.000 250 21276.04 466.38 43108.42 48075.12 2021-09-07 01:31:15.000 250 21276.02 466.38 43108.40 48075.18 2021-09-07 01:31:16.000 250 21276.03 466.38 43108.38 48075.13 2021-09-07 01:31:17.000 250 21276.03 466.40 43108.40 48075.10 2021-09-07 01:31:18.000 250 21276.04 466.41 43108.41 48075.12 2021-09-07 01:31:19.000 250 21276.05 466.40 43108.41 48075.08 2021-09-07 01:31:20.000 250 21276.01 466.40 43108.39 48075.17 2021-09-07 01:31:21.000 250 21275.99 466.44 43108.40 48075.14 2021-09-07 01:31:22.000 250 21276.00 466.45 43108.40 48075.09 2021-09-07 01:31:23.000 250 21276.03 466.46 43108.36 48075.14 2021-09-07 01:31:24.000 250 21276.05 466.44 43108.35 48075.04 2021-09-07 01:31:25.000 250 21276.04 466.46 43108.39 48075.13 2021-09-07 01:31:26.000 250 21276.01 466.44 43108.40 48075.09 2021-09-07 01:31:27.000 250 21276.02 466.46 43108.38 48075.12 2021-09-07 01:31:28.000 250 21276.05 466.45 43108.38 48075.12 2021-09-07 01:31:29.000 250 21276.05 466.44 43108.38 48075.04 2021-09-07 01:31:30.000 250 21276.08 466.43 43108.36 48075.07 2021-09-07 01:31:31.000 250 21276.08 466.47 43108.36 48075.12 2021-09-07 01:31:32.000 250 21276.08 466.46 43108.37 48075.14 2021-09-07 01:31:33.000 250 21276.10 466.43 43108.36 48075.14 2021-09-07 01:31:34.000 250 21276.12 466.42 43108.36 48075.04 2021-09-07 01:31:35.000 250 21276.12 466.41 43108.37 48075.11 2021-09-07 01:31:36.000 250 21276.12 466.43 43108.36 48075.15 2021-09-07 01:31:37.000 250 21276.12 466.43 43108.36 48075.14 2021-09-07 01:31:38.000 250 21276.14 466.42 43108.36 48075.19 2021-09-07 01:31:39.000 250 21276.12 466.42 43108.35 48075.09 2021-09-07 01:31:40.000 250 21276.14 466.42 43108.38 48075.15 2021-09-07 01:31:41.000 250 21276.12 466.40 43108.37 48075.16 2021-09-07 01:31:42.000 250 21276.11 466.38 43108.40 48075.13 2021-09-07 01:31:43.000 250 21276.11 466.37 43108.39 48075.21 2021-09-07 01:31:44.000 250 21276.13 466.37 43108.40 48075.10 2021-09-07 01:31:45.000 250 21276.14 466.37 43108.41 48075.17 2021-09-07 01:31:46.000 250 21276.13 466.35 43108.41 48075.18 2021-09-07 01:31:47.000 250 21276.16 466.34 43108.40 48075.11 2021-09-07 01:31:48.000 250 21276.11 466.35 43108.38 48075.15 2021-09-07 01:31:49.000 250 21276.12 466.35 43108.42 48075.18 2021-09-07 01:31:50.000 250 21276.12 466.37 43108.41 48075.17 2021-09-07 01:31:51.000 250 21276.14 466.37 43108.42 48075.18 2021-09-07 01:31:52.000 250 21276.12 466.37 43108.39 48075.13 2021-09-07 01:31:53.000 250 21276.09 466.40 43108.38 48075.14 2021-09-07 01:31:54.000 250 21276.13 466.34 43108.39 48075.19 2021-09-07 01:31:55.000 250 21276.12 466.35 43108.40 48075.14 2021-09-07 01:31:56.000 250 21276.10 466.37 43108.41 48075.16 2021-09-07 01:31:57.000 250 21276.09 466.39 43108.38 48075.08 2021-09-07 01:31:58.000 250 21276.07 466.41 43108.38 48075.14 2021-09-07 01:31:59.000 250 21276.06 466.40 43108.40 48075.17 2021-09-07 01:32:00.000 250 21276.06 466.39 43108.40 48075.11 2021-09-07 01:32:01.000 250 21276.05 466.37 43108.40 48075.15 2021-09-07 01:32:02.000 250 21276.03 466.39 43108.38 48075.13 2021-09-07 01:32:03.000 250 21276.04 466.40 43108.40 48075.05 2021-09-07 01:32:04.000 250 21276.01 466.40 43108.35 48075.11 2021-09-07 01:32:05.000 250 21276.01 466.42 43108.33 48075.06 2021-09-07 01:32:06.000 250 21276.01 466.46 43108.37 48075.14 2021-09-07 01:32:07.000 250 21276.00 466.49 43108.38 48075.10 2021-09-07 01:32:08.000 250 21276.01 466.50 43108.40 48075.03 2021-09-07 01:32:09.000 250 21275.99 466.51 43108.38 48075.07 2021-09-07 01:32:10.000 250 21275.96 466.54 43108.37 48075.10 2021-09-07 01:32:11.000 250 21275.95 466.53 43108.37 48074.98 2021-09-07 01:32:12.000 250 21275.92 466.51 43108.33 48075.04 2021-09-07 01:32:13.000 250 21275.94 466.52 43108.31 48075.01 2021-09-07 01:32:14.000 250 21275.91 466.53 43108.33 48075.08 2021-09-07 01:32:15.000 250 21275.90 466.53 43108.34 48074.99 2021-09-07 01:32:16.000 250 21275.89 466.55 43108.34 48075.01 2021-09-07 01:32:17.000 250 21275.86 466.56 43108.35 48075.00 2021-09-07 01:32:18.000 250 21275.83 466.55 43108.38 48074.99 2021-09-07 01:32:19.000 250 21275.86 466.54 43108.37 48075.07 2021-09-07 01:32:20.000 250 21275.84 466.58 43108.35 48075.00 2021-09-07 01:32:21.000 250 21275.85 466.59 43108.36 48074.96 2021-09-07 01:32:22.000 250 21275.85 466.57 43108.34 48074.97 2021-09-07 01:32:23.000 250 21275.84 466.62 43108.35 48074.96 2021-09-07 01:32:24.000 250 21275.83 466.65 43108.38 48075.03 2021-09-07 01:32:25.000 250 21275.81 466.68 43108.37 48075.00 2021-09-07 01:32:26.000 250 21275.79 466.71 43108.34 48074.97 2021-09-07 01:32:27.000 250 21275.78 466.71 43108.33 48074.94 2021-09-07 01:32:28.000 250 21275.78 466.70 43108.36 48075.03 2021-09-07 01:32:29.000 250 21275.78 466.71 43108.37 48074.94 2021-09-07 01:32:30.000 250 21275.79 466.72 43108.34 48074.97 2021-09-07 01:32:31.000 250 21275.74 466.73 43108.36 48074.91 2021-09-07 01:32:32.000 250 21275.68 466.77 43108.33 48074.95 2021-09-07 01:32:33.000 250 21275.69 466.76 43108.33 48074.87 2021-09-07 01:32:34.000 250 21275.69 466.76 43108.33 48074.88 2021-09-07 01:32:35.000 250 21275.67 466.75 43108.34 48074.95 2021-09-07 01:32:36.000 250 21275.62 466.75 43108.32 48074.84 2021-09-07 01:32:37.000 250 21275.62 466.76 43108.31 48074.89 2021-09-07 01:32:38.000 250 21275.63 466.74 43108.33 48074.86 2021-09-07 01:32:39.000 250 21275.62 466.76 43108.32 48074.91 2021-09-07 01:32:40.000 250 21275.63 466.76 43108.29 48074.88 2021-09-07 01:32:41.000 250 21275.60 466.78 43108.30 48074.84 2021-09-07 01:32:42.000 250 21275.60 466.76 43108.30 48074.85 2021-09-07 01:32:43.000 250 21275.61 466.76 43108.30 48074.82 2021-09-07 01:32:44.000 250 21275.60 466.77 43108.29 48074.90 2021-09-07 01:32:45.000 250 21275.61 466.77 43108.31 48074.86 2021-09-07 01:32:46.000 250 21275.57 466.80 43108.30 48074.86 2021-09-07 01:32:47.000 250 21275.58 466.80 43108.29 48074.90 2021-09-07 01:32:48.000 250 21275.64 466.77 43108.30 48074.86 2021-09-07 01:32:49.000 250 21275.63 466.79 43108.29 48074.83 2021-09-07 01:32:50.000 250 21275.64 466.78 43108.30 48074.82 2021-09-07 01:32:51.000 250 21275.65 466.79 43108.31 48074.81 2021-09-07 01:32:52.000 250 21275.62 466.79 43108.31 48074.88 2021-09-07 01:32:53.000 250 21275.62 466.79 43108.29 48074.83 2021-09-07 01:32:54.000 250 21275.64 466.78 43108.29 48074.86 2021-09-07 01:32:55.000 250 21275.64 466.76 43108.31 48074.86 2021-09-07 01:32:56.000 250 21275.64 466.77 43108.31 48074.81 2021-09-07 01:32:57.000 250 21275.66 466.75 43108.33 48074.87 2021-09-07 01:32:58.000 250 21275.63 466.72 43108.34 48074.88 2021-09-07 01:32:59.000 250 21275.63 466.72 43108.34 48074.83 2021-09-07 01:33:00.000 250 21275.66 466.70 43108.31 48074.91 2021-09-07 01:33:01.000 250 21275.66 466.70 43108.33 48074.88 2021-09-07 01:33:02.000 250 21275.69 466.68 43108.33 48074.82 2021-09-07 01:33:03.000 250 21275.74 466.67 43108.33 48074.93 2021-09-07 01:33:04.000 250 21275.73 466.66 43108.32 48074.87 2021-09-07 01:33:05.000 250 21275.72 466.63 43108.33 48074.90 2021-09-07 01:33:06.000 250 21275.71 466.61 43108.31 48074.87 2021-09-07 01:33:07.000 250 21275.68 466.61 43108.32 48074.87 2021-09-07 01:33:08.000 250 21275.71 466.59 43108.34 48074.94 2021-09-07 01:33:09.000 250 21275.73 466.59 43108.32 48074.88 2021-09-07 01:33:10.000 250 21275.72 466.56 43108.33 48074.96 2021-09-07 01:33:11.000 250 21275.69 466.55 43108.30 48074.88 2021-09-07 01:33:12.000 250 21275.68 466.57 43108.33 48074.89 2021-09-07 01:33:13.000 250 21275.70 466.56 43108.34 48074.93 2021-09-07 01:33:14.000 250 21275.73 466.53 43108.34 48074.95 2021-09-07 01:33:15.000 250 21275.72 466.51 43108.36 48074.88 2021-09-07 01:33:16.000 250 21275.74 466.46 43108.35 48074.97 2021-09-07 01:33:17.000 250 21275.73 466.48 43108.35 48074.95 2021-09-07 01:33:18.000 250 21275.71 466.48 43108.36 48074.96 2021-09-07 01:33:19.000 250 21275.76 466.47 43108.37 48074.93 2021-09-07 01:33:20.000 250 21275.75 466.44 43108.37 48075.00 2021-09-07 01:33:21.000 250 21275.75 466.44 43108.35 48074.97 2021-09-07 01:33:22.000 250 21275.76 466.42 43108.38 48074.94 2021-09-07 01:33:23.000 250 21275.77 466.40 43108.37 48075.03 2021-09-07 01:33:24.000 250 21275.74 466.39 43108.38 48074.98 2021-09-07 01:33:25.000 250 21275.75 466.38 43108.39 48074.97 2021-09-07 01:33:26.000 250 21275.75 466.36 43108.38 48075.05 2021-09-07 01:33:27.000 250 21275.78 466.35 43108.38 48074.96 2021-09-07 01:33:28.000 250 21275.75 466.38 43108.41 48075.02 2021-09-07 01:33:29.000 250 21275.74 466.34 43108.42 48074.99 2021-09-07 01:33:30.000 250 21275.76 466.33 43108.45 48075.08 2021-09-07 01:33:31.000 250 21275.75 466.33 43108.48 48074.98 2021-09-07 01:33:32.000 250 21275.77 466.35 43108.46 48075.01 2021-09-07 01:33:33.000 250 21275.78 466.33 43108.47 48075.05 2021-09-07 01:33:34.000 250 21275.75 466.30 43108.45 48075.07 2021-09-07 01:33:35.000 250 21275.77 466.27 43108.46 48075.00 2021-09-07 01:33:36.000 250 21275.77 466.29 43108.44 48075.02 2021-09-07 01:33:37.000 250 21275.76 466.25 43108.44 48075.07 2021-09-07 01:33:38.000 250 21275.78 466.22 43108.43 48074.99 2021-09-07 01:33:39.000 250 21275.81 466.19 43108.45 48075.08 2021-09-07 01:33:40.000 250 21275.77 466.16 43108.44 48075.04 2021-09-07 01:33:41.000 250 21275.76 466.14 43108.45 48075.04 2021-09-07 01:33:42.000 250 21275.75 466.16 43108.48 48074.99 2021-09-07 01:33:43.000 250 21275.77 466.16 43108.49 48075.06 2021-09-07 01:33:44.000 250 21275.75 466.11 43108.44 48075.02 2021-09-07 01:33:45.000 250 21275.72 466.11 43108.45 48074.97 2021-09-07 01:33:46.000 250 21275.70 466.08 43108.45 48075.06 2021-09-07 01:33:47.000 250 21275.67 466.09 43108.48 48074.96 2021-09-07 01:33:48.000 250 21275.68 466.07 43108.46 48074.99 2021-09-07 01:33:49.000 250 21275.67 466.07 43108.44 48075.04 2021-09-07 01:33:50.000 250 21275.63 466.06 43108.46 48075.01 2021-09-07 01:33:51.000 250 21275.58 466.07 43108.48 48074.96 2021-09-07 01:33:52.000 250 21275.59 466.06 43108.45 48074.97 2021-09-07 01:33:53.000 250 21275.57 466.08 43108.49 48074.95 2021-09-07 01:33:54.000 250 21275.55 466.07 43108.47 48075.01 2021-09-07 01:33:55.000 250 21275.56 466.06 43108.47 48074.98 2021-09-07 01:33:56.000 250 21275.57 466.05 43108.48 48074.95 2021-09-07 01:33:57.000 250 21275.53 466.08 43108.50 48074.92 2021-09-07 01:33:58.000 250 21275.53 466.10 43108.48 48074.99 2021-09-07 01:33:59.000 250 21275.48 466.12 43108.45 48074.92 2021-09-07 01:34:00.000 250 21275.51 466.13 43108.45 48074.91 2021-09-07 01:34:01.000 250 21275.50 466.15 43108.44 48074.97 2021-09-07 01:34:02.000 250 21275.50 466.14 43108.42 48074.87 2021-09-07 01:34:03.000 250 21275.51 466.15 43108.42 48074.93 2021-09-07 01:34:04.000 250 21275.49 466.17 43108.39 48074.91 2021-09-07 01:34:05.000 250 21275.49 466.16 43108.38 48074.90 2021-09-07 01:34:06.000 250 21275.49 466.17 43108.39 48074.87 2021-09-07 01:34:07.000 250 21275.49 466.19 43108.39 48074.89 2021-09-07 01:34:08.000 250 21275.53 466.18 43108.39 48074.87 2021-09-07 01:34:09.000 250 21275.50 466.20 43108.37 48074.93 2021-09-07 01:34:10.000 250 21275.46 466.23 43108.37 48074.84 2021-09-07 01:34:11.000 250 21275.48 466.25 43108.38 48074.90 2021-09-07 01:34:12.000 250 21275.48 466.25 43108.37 48074.92 2021-09-07 01:34:13.000 250 21275.50 466.30 43108.39 48074.82 2021-09-07 01:34:14.000 250 21275.49 466.36 43108.38 48074.89 2021-09-07 01:34:15.000 250 21275.50 466.36 43108.40 48074.86 2021-09-07 01:34:16.000 250 21275.48 466.35 43108.38 48074.84 2021-09-07 01:34:17.000 250 21275.51 466.35 43108.39 48074.82 2021-09-07 01:34:18.000 250 21275.53 466.35 43108.38 48074.91 2021-09-07 01:34:19.000 250 21275.52 466.35 43108.41 48074.91 2021-09-07 01:34:20.000 250 21275.55 466.36 43108.40 48074.96 2021-09-07 01:34:21.000 250 21275.54 466.40 43108.38 48074.87 2021-09-07 01:34:22.000 250 21275.55 466.44 43108.39 48074.94 2021-09-07 01:34:23.000 250 21275.55 466.47 43108.42 48074.94 2021-09-07 01:34:24.000 250 21275.53 466.48 43108.41 48074.88 2021-09-07 01:34:25.000 250 21275.51 466.50 43108.40 48074.97 2021-09-07 01:34:26.000 250 21275.51 466.55 43108.39 48074.91 2021-09-07 01:34:27.000 250 21275.50 466.55 43108.40 48074.90 2021-09-07 01:34:28.000 250 21275.48 466.59 43108.40 48074.84 2021-09-07 01:34:29.000 250 21275.46 466.62 43108.38 48074.85 2021-09-07 01:34:30.000 250 21275.43 466.65 43108.37 48074.89 2021-09-07 01:34:31.000 250 21275.42 466.66 43108.38 48074.85 2021-09-07 01:34:32.000 250 21275.41 466.69 43108.38 48074.82 2021-09-07 01:34:33.000 250 21275.41 466.71 43108.37 48074.88 2021-09-07 01:34:34.000 250 21275.40 466.75 43108.35 48074.81 2021-09-07 01:34:35.000 250 21275.37 466.78 43108.37 48074.86 2021-09-07 01:34:36.000 250 21275.36 466.79 43108.39 48074.84 2021-09-07 01:34:37.000 250 21275.40 466.82 43108.38 48074.80 2021-09-07 01:34:38.000 250 21275.39 466.83 43108.39 48074.85 2021-09-07 01:34:39.000 250 21275.36 466.85 43108.38 48074.83 2021-09-07 01:34:40.000 250 21275.37 466.86 43108.38 48074.84 2021-09-07 01:34:41.000 250 21275.40 466.87 43108.40 48074.78 2021-09-07 01:34:42.000 250 21275.39 466.88 43108.36 48074.84 2021-09-07 01:34:43.000 250 21275.40 466.86 43108.35 48074.83 2021-09-07 01:34:44.000 250 21275.44 466.85 43108.34 48074.87 2021-09-07 01:34:45.000 250 21275.44 466.88 43108.37 48074.79 2021-09-07 01:34:46.000 250 21275.43 466.87 43108.36 48074.86 2021-09-07 01:34:47.000 250 21275.41 466.88 43108.40 48074.85 2021-09-07 01:34:48.000 250 21275.40 466.87 43108.40 48074.81 2021-09-07 01:34:49.000 250 21275.42 466.87 43108.40 48074.91 2021-09-07 01:34:50.000 250 21275.42 466.83 43108.42 48074.85 2021-09-07 01:34:51.000 250 21275.43 466.83 43108.43 48074.85 2021-09-07 01:34:52.000 250 21275.46 466.81 43108.41 48074.89 2021-09-07 01:34:53.000 250 21275.48 466.78 43108.44 48074.94 2021-09-07 01:34:54.000 250 21275.50 466.74 43108.44 48074.90 2021-09-07 01:34:55.000 250 21275.52 466.74 43108.43 48074.94 2021-09-07 01:34:56.000 250 21275.52 466.77 43108.44 48074.90 2021-09-07 01:34:57.000 250 21275.55 466.72 43108.45 48074.93 2021-09-07 01:34:58.000 250 21275.54 466.70 43108.44 48074.98 2021-09-07 01:34:59.000 250 21275.56 466.68 43108.47 48074.99 2021-09-07 01:35:00.000 250 21275.60 466.71 43108.48 48075.01 2021-09-07 01:35:01.000 250 21275.60 466.69 43108.49 48074.98 2021-09-07 01:35:02.000 250 21275.61 466.65 43108.48 48075.04 2021-09-07 01:35:03.000 250 21275.63 466.63 43108.46 48075.04 2021-09-07 01:35:04.000 250 21275.65 466.62 43108.47 48074.95 2021-09-07 01:35:05.000 250 21275.63 466.59 43108.49 48075.04 2021-09-07 01:35:06.000 250 21275.62 466.60 43108.48 48075.06 2021-09-07 01:35:07.000 250 21275.61 466.55 43108.47 48075.03 2021-09-07 01:35:08.000 250 21275.64 466.52 43108.46 48075.06 2021-09-07 01:35:09.000 250 21275.64 466.51 43108.51 48075.01 2021-09-07 01:35:10.000 250 21275.62 466.50 43108.51 48075.07 2021-09-07 01:35:11.000 250 21275.67 466.45 43108.51 48075.09 2021-09-07 01:35:12.000 250 21275.71 466.42 43108.53 48075.07 2021-09-07 01:35:13.000 250 21275.71 466.41 43108.55 48075.14 2021-09-07 01:35:14.000 250 21275.74 466.39 43108.55 48075.06 2021-09-07 01:35:15.000 250 21275.74 466.38 43108.52 48075.12 2021-09-07 01:35:16.000 250 21275.75 466.33 43108.56 48075.16 2021-09-07 01:35:17.000 250 21275.75 466.32 43108.59 48075.15 2021-09-07 01:35:18.000 250 21275.79 466.29 43108.59 48075.20 2021-09-07 01:35:19.000 250 21275.82 466.29 43108.59 48075.21 2021-09-07 01:35:20.000 250 21275.83 466.28 43108.58 48075.15 2021-09-07 01:35:21.000 250 21275.84 466.25 43108.56 48075.20 2021-09-07 01:35:22.000 250 21275.88 466.22 43108.55 48075.18 2021-09-07 01:35:23.000 250 21275.89 466.23 43108.53 48075.29 2021-09-07 01:35:24.000 250 21275.92 466.20 43108.53 48075.23 2021-09-07 01:35:25.000 250 21275.92 466.17 43108.55 48075.20 2021-09-07 01:35:26.000 250 21275.95 466.17 43108.58 48075.26 2021-09-07 01:35:27.000 250 21275.95 466.16 43108.57 48075.22 2021-09-07 01:35:28.000 250 21275.96 466.13 43108.64 48075.29 2021-09-07 01:35:29.000 250 21275.98 466.06 43108.62 48075.28 2021-09-07 01:35:30.000 250 21275.97 466.09 43108.59 48075.25 2021-09-07 01:35:31.000 250 21275.97 466.11 43108.58 48075.26 2021-09-07 01:35:32.000 250 21275.96 466.12 43108.56 48075.30 2021-09-07 01:35:33.000 250 21275.93 466.12 43108.52 48075.21 2021-09-07 01:35:34.000 250 21275.95 466.08 43108.53 48075.24 2021-09-07 01:35:35.000 250 21275.96 466.04 43108.53 48075.22 2021-09-07 01:35:36.000 250 21275.94 466.04 43108.51 48075.24 2021-09-07 01:35:37.000 250 21275.93 466.03 43108.52 48075.23 2021-09-07 01:35:38.000 250 21275.93 466.00 43108.55 48075.15 2021-09-07 01:35:39.000 250 21275.90 466.03 43108.52 48075.23 2021-09-07 01:35:40.000 250 21275.89 466.01 43108.52 48075.19 2021-09-07 01:35:41.000 250 21275.87 466.02 43108.53 48075.15 2021-09-07 01:35:42.000 250 21275.86 466.00 43108.56 48075.23 2021-09-07 01:35:43.000 250 21275.82 466.00 43108.52 48075.18 2021-09-07 01:35:44.000 250 21275.82 465.98 43108.53 48075.13 2021-09-07 01:35:45.000 250 21275.78 465.99 43108.53 48075.10 2021-09-07 01:35:46.000 250 21275.74 466.02 43108.50 48075.11 2021-09-07 01:35:47.000 250 21275.76 466.02 43108.49 48075.14 2021-09-07 01:35:48.000 250 21275.73 466.05 43108.48 48075.09 2021-09-07 01:35:49.000 250 21275.75 466.05 43108.49 48075.05 2021-09-07 01:35:50.000 250 21275.69 466.09 43108.46 48075.07 2021-09-07 01:35:51.000 250 21275.64 466.12 43108.44 48075.01 2021-09-07 01:35:52.000 250 21275.60 466.11 43108.44 48075.04 2021-09-07 01:35:53.000 250 21275.60 466.11 43108.41 48074.97 2021-09-07 01:35:54.000 250 21275.61 466.12 43108.43 48074.97 2021-09-07 01:35:55.000 250 21275.60 466.13 43108.40 48074.99 2021-09-07 01:35:56.000 250 21275.57 466.15 43108.38 48074.92 2021-09-07 01:35:57.000 250 21275.53 466.20 43108.38 48074.96 2021-09-07 01:35:58.000 250 21275.53 466.19 43108.39 48074.90 2021-09-07 01:35:59.000 250 21275.51 466.20 43108.39 48074.87 2021-09-07 01:36:00.000 250 21275.47 466.23 43108.37 48074.92 2021-09-07 01:36:01.000 250 21275.46 466.25 43108.37 48074.88 2021-09-07 01:36:02.000 250 21275.46 466.26 43108.38 48074.86 2021-09-07 01:36:03.000 250 21275.46 466.25 43108.41 48074.84 2021-09-07 01:36:04.000 250 21275.42 466.26 43108.39 48074.87 2021-09-07 01:36:05.000 250 21275.40 466.25 43108.38 48074.87 2021-09-07 01:36:06.000 250 21275.39 466.28 43108.40 48074.81 2021-09-07 01:36:07.000 250 21275.38 466.31 43108.40 48074.88 2021-09-07 01:36:08.000 250 21275.33 466.29 43108.37 48074.84 2021-09-07 01:36:09.000 250 21275.33 466.29 43108.37 48074.79 2021-09-07 01:36:10.000 250 21275.31 466.28 43108.36 48074.86 2021-09-07 01:36:11.000 250 21275.29 466.29 43108.38 48074.80 2021-09-07 01:36:12.000 250 21275.31 466.31 43108.42 48074.81 2021-09-07 01:36:13.000 250 21275.29 466.32 43108.40 48074.78 2021-09-07 01:36:14.000 250 21275.26 466.34 43108.41 48074.82 2021-09-07 01:36:15.000 250 21275.28 466.36 43108.41 48074.81 2021-09-07 01:36:16.000 250 21275.24 466.38 43108.39 48074.77 2021-09-07 01:36:17.000 250 21275.21 466.41 43108.41 48074.76 2021-09-07 01:36:18.000 250 21275.20 466.44 43108.40 48074.81 2021-09-07 01:36:19.000 250 21275.22 466.43 43108.41 48074.76 2021-09-07 01:36:20.000 250 21275.23 466.46 43108.42 48074.81 2021-09-07 01:36:21.000 250 21275.22 466.50 43108.40 48074.76 2021-09-07 01:36:22.000 250 21275.22 466.50 43108.39 48074.74 2021-09-07 01:36:23.000 250 21275.18 466.53 43108.39 48074.81 2021-09-07 01:36:24.000 250 21275.18 466.50 43108.40 48074.78 2021-09-07 01:36:25.000 250 21275.16 466.53 43108.39 48074.70 2021-09-07 01:36:26.000 250 21275.17 466.52 43108.33 48074.77 2021-09-07 01:36:27.000 250 21275.21 466.51 43108.35 48074.72 2021-09-07 01:36:28.000 250 21275.19 466.53 43108.36 48074.76 2021-09-07 01:36:29.000 250 21275.16 466.55 43108.38 48074.67 2021-09-07 01:36:30.000 250 21275.15 466.55 43108.38 48074.75 2021-09-07 01:36:31.000 250 21275.17 466.57 43108.40 48074.74 2021-09-07 01:36:32.000 250 21275.18 466.59 43108.39 48074.69 2021-09-07 01:36:33.000 250 21275.19 466.57 43108.38 48074.75 2021-09-07 01:36:34.000 250 21275.20 466.61 43108.36 48074.71 2021-09-07 01:36:35.000 250 21275.21 466.60 43108.36 48074.74 2021-09-07 01:36:36.000 250 21275.26 466.59 43108.37 48074.70 2021-09-07 01:36:37.000 250 21275.27 466.60 43108.39 48074.77 2021-09-07 01:36:38.000 250 21275.26 466.58 43108.37 48074.74 2021-09-07 01:36:39.000 250 21275.24 466.55 43108.37 48074.72 2021-09-07 01:36:40.000 250 21275.25 466.56 43108.40 48074.80 2021-09-07 01:36:41.000 250 21275.26 466.56 43108.38 48074.76 2021-09-07 01:36:42.000 250 21275.27 466.58 43108.36 48074.73 2021-09-07 01:36:43.000 250 21275.29 466.60 43108.39 48074.82 2021-09-07 01:36:44.000 250 21275.29 466.61 43108.41 48074.79 2021-09-07 01:36:45.000 250 21275.28 466.62 43108.39 48074.79 2021-09-07 01:36:46.000 250 21275.31 466.63 43108.35 48074.71 2021-09-07 01:36:47.000 250 21275.33 466.65 43108.33 48074.80 2021-09-07 01:36:48.000 250 21275.36 466.67 43108.35 48074.78 2021-09-07 01:36:49.000 250 21275.33 466.67 43108.32 48074.74 2021-09-07 01:36:50.000 250 21275.33 466.65 43108.35 48074.77 2021-09-07 01:36:51.000 250 21275.37 466.67 43108.33 48074.79 2021-09-07 01:36:52.000 250 21275.40 466.63 43108.34 48074.78 2021-09-07 01:36:53.000 250 21275.41 466.63 43108.38 48074.75 2021-09-07 01:36:54.000 250 21275.42 466.63 43108.38 48074.83 2021-09-07 01:36:55.000 250 21275.46 466.60 43108.37 48074.80 2021-09-07 01:36:56.000 250 21275.45 466.61 43108.34 48074.85 2021-09-07 01:36:57.000 250 21275.47 466.62 43108.33 48074.79 2021-09-07 01:36:58.000 250 21275.49 466.63 43108.36 48074.87 2021-09-07 01:36:59.000 250 21275.49 466.67 43108.34 48074.85 2021-09-07 01:37:00.000 250 21275.50 466.65 43108.35 48074.85 2021-09-07 01:37:01.000 250 21275.48 466.64 43108.38 48074.87 2021-09-07 01:37:02.000 250 21275.51 466.66 43108.37 48074.83 2021-09-07 01:37:03.000 250 21275.53 466.63 43108.34 48074.85 2021-09-07 01:37:04.000 250 21275.51 466.65 43108.35 48074.86 2021-09-07 01:37:05.000 250 21275.53 466.62 43108.35 48074.81 2021-09-07 01:37:06.000 250 21275.51 466.63 43108.33 48074.89 2021-09-07 01:37:07.000 250 21275.53 466.67 43108.30 48074.87 2021-09-07 01:37:08.000 250 21275.52 466.68 43108.32 48074.83 2021-09-07 01:37:09.000 250 21275.53 466.67 43108.28 48074.89 2021-09-07 01:37:10.000 250 21275.54 466.65 43108.30 48074.84 2021-09-07 01:37:11.000 250 21275.55 466.64 43108.30 48074.87 2021-09-07 01:37:12.000 250 21275.51 466.65 43108.33 48074.80 2021-09-07 01:37:13.000 250 21275.51 466.65 43108.31 48074.86 2021-09-07 01:37:14.000 250 21275.51 466.63 43108.32 48074.88 2021-09-07 01:37:15.000 250 21275.51 466.64 43108.34 48074.88 2021-09-07 01:37:16.000 250 21275.53 466.62 43108.33 48074.90 2021-09-07 01:37:17.000 250 21275.54 466.61 43108.33 48074.83 2021-09-07 01:37:18.000 250 21275.53 466.62 43108.34 48074.89 2021-09-07 01:37:19.000 250 21275.52 466.62 43108.34 48074.89 2021-09-07 01:37:20.000 250 21275.54 466.60 43108.32 48074.84 2021-09-07 01:37:21.000 250 21275.55 466.61 43108.35 48074.90 2021-09-07 01:37:22.000 250 21275.52 466.61 43108.34 48074.84 2021-09-07 01:37:23.000 250 21275.53 466.56 43108.35 48074.89 2021-09-07 01:37:24.000 250 21275.55 466.55 43108.39 48074.90 2021-09-07 01:37:25.000 250 21275.55 466.54 43108.39 48074.83 2021-09-07 01:37:26.000 250 21275.53 466.55 43108.34 48074.87 2021-09-07 01:37:27.000 250 21275.54 466.54 43108.36 48074.90 2021-09-07 01:37:28.000 250 21275.55 466.54 43108.40 48074.84 2021-09-07 01:37:29.000 250 21275.55 466.53 43108.39 48074.91 2021-09-07 01:37:30.000 250 21275.54 466.51 43108.39 48074.90 2021-09-07 01:37:31.000 250 21275.52 466.54 43108.41 48074.84 2021-09-07 01:37:32.000 250 21275.56 466.52 43108.41 48074.92 2021-09-07 01:37:33.000 250 21275.51 466.53 43108.38 48074.88 2021-09-07 01:37:34.000 250 21275.48 466.52 43108.35 48074.90 2021-09-07 01:37:35.000 250 21275.47 466.50 43108.36 48074.82 2021-09-07 01:37:36.000 250 21275.48 466.51 43108.37 48074.93 2021-09-07 01:37:37.000 250 21275.49 466.52 43108.35 48074.87 2021-09-07 01:37:38.000 250 21275.50 466.50 43108.36 48074.84 2021-09-07 01:37:39.000 250 21275.47 466.47 43108.36 48074.90 2021-09-07 01:37:40.000 250 21275.47 466.49 43108.33 48074.89 2021-09-07 01:37:41.000 250 21275.45 466.49 43108.36 48074.88 2021-09-07 01:37:42.000 250 21275.44 466.47 43108.34 48074.81 2021-09-07 01:37:43.000 250 21275.42 466.47 43108.32 48074.88 2021-09-07 01:37:44.000 250 21275.43 466.49 43108.30 48074.84 2021-09-07 01:37:45.000 250 21275.45 466.54 43108.31 48074.82 2021-09-07 01:37:46.000 250 21275.44 466.53 43108.33 48074.86 2021-09-07 01:37:47.000 250 21275.38 466.54 43108.34 48074.79 2021-09-07 01:37:48.000 250 21275.36 466.54 43108.36 48074.81 2021-09-07 01:37:49.000 250 21275.41 466.51 43108.32 48074.85 2021-09-07 01:37:50.000 250 21275.39 466.52 43108.31 48074.84 2021-09-07 01:37:51.000 250 21275.36 466.53 43108.34 48074.77 2021-09-07 01:37:52.000 250 21275.35 466.53 43108.34 48074.82 2021-09-07 01:37:53.000 250 21275.35 466.53 43108.34 48074.83 2021-09-07 01:37:54.000 250 21275.40 466.51 43108.34 48074.79 2021-09-07 01:37:55.000 250 21275.41 466.56 43108.35 48074.80 2021-09-07 01:37:56.000 250 21275.40 466.55 43108.34 48074.79 2021-09-07 01:37:57.000 250 21275.42 466.52 43108.32 48074.86 2021-09-07 01:37:58.000 250 21275.44 466.52 43108.35 48074.80 2021-09-07 01:37:59.000 250 21275.42 466.55 43108.36 48074.80 2021-09-07 01:38:00.000 250 21275.39 466.54 43108.35 48074.86 2021-09-07 01:38:01.000 250 21275.39 466.56 43108.36 48074.77 2021-09-07 01:38:02.000 250 21275.39 466.56 43108.37 48074.83 2021-09-07 01:38:03.000 250 21275.44 466.57 43108.36 48074.82 2021-09-07 01:38:04.000 250 21275.42 466.58 43108.34 48074.85 2021-09-07 01:38:05.000 250 21275.44 466.58 43108.33 48074.80 2021-09-07 01:38:06.000 250 21275.44 466.60 43108.29 48074.82 2021-09-07 01:38:07.000 250 21275.45 466.63 43108.29 48074.86 2021-09-07 01:38:08.000 250 21275.47 466.63 43108.32 48074.78 2021-09-07 01:38:09.000 250 21275.45 466.61 43108.32 48074.86 2021-09-07 01:38:10.000 250 21275.45 466.60 43108.28 48074.85 2021-09-07 01:38:11.000 250 21275.49 466.58 43108.28 48074.77 2021-09-07 01:38:12.000 250 21275.50 466.58 43108.28 48074.84 2021-09-07 01:38:13.000 250 21275.51 466.58 43108.31 48074.85 2021-09-07 01:38:14.000 250 21275.49 466.57 43108.33 48074.86 2021-09-07 01:38:15.000 250 21275.50 466.54 43108.33 48074.82 2021-09-07 01:38:16.000 250 21275.49 466.54 43108.31 48074.90 2021-09-07 01:38:17.000 250 21275.49 466.56 43108.33 48074.86 2021-09-07 01:38:18.000 250 21275.51 466.51 43108.33 48074.81 2021-09-07 01:38:19.000 250 21275.51 466.51 43108.32 48074.92 2021-09-07 01:38:20.000 250 21275.51 466.52 43108.32 48074.87 2021-09-07 01:38:21.000 250 21275.51 466.50 43108.34 48074.84 2021-09-07 01:38:22.000 250 21275.51 466.52 43108.35 48074.84 2021-09-07 01:38:23.000 250 21275.52 466.52 43108.34 48074.92 2021-09-07 01:38:24.000 250 21275.49 466.50 43108.33 48074.88 2021-09-07 01:38:25.000 250 21275.50 466.52 43108.32 48074.82 2021-09-07 01:38:26.000 250 21275.53 466.53 43108.32 48074.89 2021-09-07 01:38:27.000 250 21275.50 466.55 43108.30 48074.84 2021-09-07 01:38:28.000 250 21275.51 466.55 43108.31 48074.84 2021-09-07 01:38:29.000 250 21275.50 466.57 43108.31 48074.88 2021-09-07 01:38:30.000 250 21275.50 466.56 43108.33 48074.85 2021-09-07 01:38:31.000 250 21275.50 466.55 43108.33 48074.83 2021-09-07 01:38:32.000 250 21275.51 466.56 43108.31 48074.82 2021-09-07 01:38:33.000 250 21275.50 466.56 43108.31 48074.90 2021-09-07 01:38:34.000 250 21275.48 466.54 43108.30 48074.86 2021-09-07 01:38:35.000 250 21275.48 466.53 43108.31 48074.83 2021-09-07 01:38:36.000 250 21275.51 466.56 43108.33 48074.82 2021-09-07 01:38:37.000 250 21275.55 466.53 43108.35 48074.88 2021-09-07 01:38:38.000 250 21275.57 466.52 43108.34 48074.83 2021-09-07 01:38:39.000 250 21275.54 466.51 43108.31 48074.85 2021-09-07 01:38:40.000 250 21275.57 466.50 43108.31 48074.90 2021-09-07 01:38:41.000 250 21275.56 466.51 43108.31 48074.82 2021-09-07 01:38:42.000 250 21275.56 466.52 43108.28 48074.86 2021-09-07 01:38:43.000 250 21275.55 466.52 43108.26 48074.89 2021-09-07 01:38:44.000 250 21275.55 466.51 43108.28 48074.88 2021-09-07 01:38:45.000 250 21275.56 466.52 43108.34 48074.82 2021-09-07 01:38:46.000 250 21275.55 466.52 43108.30 48074.87 2021-09-07 01:38:47.000 250 21275.57 466.52 43108.28 48074.83 2021-09-07 01:38:48.000 250 21275.55 466.52 43108.29 48074.89 2021-09-07 01:38:49.000 250 21275.56 466.54 43108.28 48074.87 2021-09-07 01:38:50.000 250 21275.56 466.51 43108.27 48074.83 2021-09-07 01:38:51.000 250 21275.54 466.53 43108.27 48074.85 2021-09-07 01:38:52.000 250 21275.56 466.52 43108.29 48074.82 2021-09-07 01:38:53.000 250 21275.53 466.53 43108.26 48074.88 2021-09-07 01:38:54.000 250 21275.54 466.51 43108.30 48074.85 2021-09-07 01:38:55.000 250 21275.54 466.50 43108.30 48074.83 2021-09-07 01:38:56.000 250 21275.54 466.53 43108.30 48074.87 2021-09-07 01:38:57.000 250 21275.53 466.53 43108.32 48074.80 2021-09-07 01:38:58.000 250 21275.52 466.53 43108.33 48074.84 2021-09-07 01:38:59.000 250 21275.55 466.53 43108.34 48074.85 2021-09-07 01:39:00.000 250 21275.55 466.59 43108.33 48074.87 2021-09-07 01:39:01.000 250 21275.54 466.58 43108.31 48074.85 2021-09-07 01:39:02.000 250 21275.55 466.57 43108.31 48074.80 2021-09-07 01:39:03.000 250 21275.55 466.60 43108.28 48074.82 2021-09-07 01:39:04.000 250 21275.57 466.58 43108.30 48074.81 2021-09-07 01:39:05.000 250 21275.59 466.59 43108.30 48074.88 2021-09-07 01:39:06.000 250 21275.55 466.61 43108.28 48074.80 2021-09-07 01:39:07.000 250 21275.57 466.60 43108.26 48074.83 2021-09-07 01:39:08.000 250 21275.57 466.60 43108.27 48074.88 2021-09-07 01:39:09.000 250 21275.59 466.60 43108.30 48074.88 2021-09-07 01:39:10.000 250 21275.60 466.64 43108.32 48074.81 2021-09-07 01:39:11.000 250 21275.59 466.65 43108.30 48074.85 2021-09-07 01:39:12.000 250 21275.61 466.65 43108.30 48074.89 2021-09-07 01:39:13.000 250 21275.63 466.66 43108.31 48074.85 2021-09-07 01:39:14.000 250 21275.63 466.65 43108.34 48074.89 2021-09-07 01:39:15.000 250 21275.60 466.67 43108.35 48074.87 2021-09-07 01:39:16.000 250 21275.60 466.65 43108.35 48074.84 2021-09-07 01:39:17.000 250 21275.61 466.63 43108.35 48074.89 2021-09-07 01:39:18.000 250 21275.60 466.62 43108.33 48074.88 2021-09-07 01:39:19.000 250 21275.58 466.61 43108.35 48074.91 2021-09-07 01:39:20.000 250 21275.58 466.63 43108.36 48074.83 2021-09-07 01:39:21.000 250 21275.60 466.61 43108.31 48074.91 2021-09-07 01:39:22.000 250 21275.59 466.63 43108.33 48074.88 2021-09-07 01:39:23.000 250 21275.56 466.65 43108.32 48074.86 2021-09-07 01:39:24.000 250 21275.54 466.67 43108.31 48074.91 2021-09-07 01:39:25.000 250 21275.55 466.69 43108.31 48074.88 2021-09-07 01:39:26.000 250 21275.51 466.69 43108.32 48074.86 2021-09-07 01:39:27.000 250 21275.53 466.72 43108.32 48074.88 2021-09-07 01:39:28.000 250 21275.55 466.76 43108.30 48074.79 2021-09-07 01:39:29.000 250 21275.51 466.78 43108.28 48074.83 2021-09-07 01:39:30.000 250 21275.50 466.80 43108.27 48074.79 2021-09-07 01:39:31.000 250 21275.51 466.80 43108.24 48074.85 2021-09-07 01:39:32.000 250 21275.51 466.82 43108.24 48074.80 2021-09-07 01:39:33.000 250 21275.49 466.82 43108.22 48074.73 2021-09-07 01:39:34.000 250 21275.49 466.79 43108.24 48074.75 2021-09-07 01:39:35.000 250 21275.47 466.80 43108.24 48074.80 2021-09-07 01:39:36.000 250 21275.46 466.80 43108.22 48074.74 2021-09-07 01:39:37.000 250 21275.46 466.81 43108.22 48074.73 2021-09-07 01:39:38.000 250 21275.46 466.78 43108.22 48074.77 2021-09-07 01:39:39.000 250 21275.46 466.77 43108.24 48074.72 2021-09-07 01:39:40.000 250 21275.47 466.78 43108.26 48074.76 2021-09-07 01:39:41.000 250 21275.46 466.78 43108.24 48074.78 2021-09-07 01:39:42.000 250 21275.44 466.79 43108.27 48074.76 2021-09-07 01:39:43.000 250 21275.43 466.80 43108.28 48074.75 2021-09-07 01:39:44.000 250 21275.43 466.76 43108.26 48074.77 2021-09-07 01:39:45.000 250 21275.43 466.77 43108.26 48074.78 2021-09-07 01:39:46.000 250 21275.42 466.77 43108.28 48074.74 2021-09-07 01:39:47.000 250 21275.40 466.79 43108.29 48074.80 2021-09-07 01:39:48.000 250 21275.40 466.78 43108.30 48074.76 2021-09-07 01:39:49.000 250 21275.40 466.76 43108.29 48074.79 2021-09-07 01:39:50.000 250 21275.43 466.76 43108.30 48074.76 2021-09-07 01:39:51.000 250 21275.43 466.78 43108.26 48074.76 2021-09-07 01:39:52.000 250 21275.40 466.77 43108.28 48074.82 2021-09-07 01:39:53.000 250 21275.40 466.76 43108.28 48074.74 2021-09-07 01:39:54.000 250 21275.43 466.74 43108.28 48074.80 2021-09-07 01:39:55.000 250 21275.45 466.76 43108.29 48074.79 2021-09-07 01:39:56.000 250 21275.46 466.74 43108.30 48074.79 2021-09-07 01:39:57.000 250 21275.46 466.73 43108.31 48074.73 2021-09-07 01:39:58.000 250 21275.45 466.73 43108.35 48074.80 2021-09-07 01:39:59.000 250 21275.47 466.71 43108.31 48074.80 2021-09-07 01:40:00.000 250 21275.48 466.72 43108.30 48074.75 2021-09-07 01:40:01.000 250 21275.47 466.72 43108.29 48074.82 2021-09-07 01:40:02.000 250 21275.47 466.73 43108.28 48074.82 2021-09-07 01:40:03.000 250 21275.46 466.71 43108.29 48074.74 2021-09-07 01:40:04.000 250 21275.44 466.70 43108.28 48074.78 2021-09-07 01:40:05.000 250 21275.46 466.67 43108.30 48074.82 2021-09-07 01:40:06.000 250 21275.46 466.66 43108.32 48074.80 2021-09-07 01:40:07.000 250 21275.44 466.69 43108.35 48074.78 2021-09-07 01:40:08.000 250 21275.45 466.69 43108.34 48074.82 2021-09-07 01:40:09.000 250 21275.45 466.66 43108.33 48074.80 2021-09-07 01:40:10.000 250 21275.42 466.68 43108.31 48074.83 2021-09-07 01:40:11.000 250 21275.41 466.69 43108.32 48074.75 2021-09-07 01:40:12.000 250 21275.44 466.70 43108.31 48074.82 2021-09-07 01:40:13.000 250 21275.46 466.70 43108.30 48074.80 2021-09-07 01:40:14.000 250 21275.51 466.65 43108.31 48074.83 2021-09-07 01:40:15.000 250 21275.53 466.61 43108.35 48074.85 2021-09-07 01:40:16.000 250 21275.55 466.62 43108.33 48074.81 2021-09-07 01:40:17.000 250 21275.59 466.62 43108.35 48074.88 2021-09-07 01:40:18.000 250 21275.60 466.60 43108.36 48074.93 2021-09-07 01:40:19.000 250 21275.62 466.61 43108.36 48074.90 2021-09-07 01:40:20.000 250 21275.63 466.61 43108.37 48074.94 2021-09-07 01:40:21.000 250 21275.63 466.58 43108.39 48074.94 2021-09-07 01:40:22.000 250 21275.64 466.58 43108.40 48074.97 2021-09-07 01:40:23.000 250 21275.65 466.57 43108.42 48074.93 2021-09-07 01:40:24.000 250 21275.64 466.58 43108.43 48074.98 2021-09-07 01:40:25.000 250 21275.63 466.61 43108.41 48074.97 2021-09-07 01:40:26.000 250 21275.67 466.61 43108.38 48074.93 2021-09-07 01:40:27.000 250 21275.70 466.61 43108.39 48075.03 2021-09-07 01:40:28.000 250 21275.69 466.61 43108.40 48074.98 2021-09-07 01:40:29.000 250 21275.70 466.61 43108.37 48074.97 2021-09-07 01:40:30.000 250 21275.71 466.61 43108.39 48075.04 2021-09-07 01:40:31.000 250 21275.72 466.59 43108.37 48075.01 2021-09-07 01:40:32.000 250 21275.73 466.59 43108.37 48074.98 2021-09-07 01:40:33.000 250 21275.73 466.59 43108.39 48075.03 2021-09-07 01:40:34.000 250 21275.76 466.59 43108.37 48074.97 2021-09-07 01:40:35.000 250 21275.76 466.59 43108.38 48075.05 2021-09-07 01:40:36.000 250 21275.75 466.65 43108.38 48075.01 2021-09-07 01:40:37.000 250 21275.75 466.64 43108.37 48075.01 2021-09-07 01:40:38.000 250 21275.78 466.61 43108.35 48075.01 2021-09-07 01:40:39.000 250 21275.75 466.61 43108.37 48074.98 2021-09-07 01:40:40.000 250 21275.75 466.62 43108.34 48075.01 2021-09-07 01:40:41.000 250 21275.75 466.61 43108.34 48075.04 2021-09-07 01:40:42.000 250 21275.76 466.57 43108.35 48075.03 2021-09-07 01:40:43.000 250 21275.76 466.61 43108.38 48075.04 2021-09-07 01:40:44.000 250 21275.76 466.61 43108.40 48075.01 2021-09-07 01:40:45.000 250 21275.76 466.61 43108.39 48075.05 2021-09-07 01:40:46.000 250 21275.77 466.58 43108.35 48075.03 2021-09-07 01:40:47.000 250 21275.75 466.58 43108.36 48075.00 2021-09-07 01:40:48.000 250 21275.76 466.59 43108.41 48075.06 2021-09-07 01:40:49.000 250 21275.74 466.59 43108.38 48075.04 2021-09-07 01:40:50.000 250 21275.75 466.59 43108.39 48074.99 2021-09-07 01:40:51.000 250 21275.74 466.60 43108.41 48075.02 2021-09-07 01:40:52.000 250 21275.75 466.62 43108.42 48074.98 2021-09-07 01:40:53.000 250 21275.73 466.64 43108.41 48075.00 2021-09-07 01:40:54.000 250 21275.69 466.67 43108.40 48074.99 2021-09-07 01:40:55.000 250 21275.68 466.64 43108.38 48074.97 2021-09-07 01:40:56.000 250 21275.66 466.65 43108.37 48074.96 2021-09-07 01:40:57.000 250 21275.61 466.69 43108.32 48074.91 2021-09-07 01:40:58.000 250 21275.63 466.71 43108.31 48074.93 2021-09-07 01:40:59.000 250 21275.61 466.70 43108.32 48074.91 2021-09-07 01:41:00.000 250 21275.59 466.69 43108.27 48074.85 2021-09-07 01:41:01.000 250 21275.62 466.68 43108.28 48074.91 2021-09-07 01:41:02.000 250 21275.63 466.66 43108.32 48074.87 2021-09-07 01:41:03.000 250 21275.62 466.67 43108.31 48074.84 2021-09-07 01:41:04.000 250 21275.57 466.70 43108.29 48074.90 2021-09-07 01:41:05.000 250 21275.55 466.71 43108.26 48074.84 2021-09-07 01:41:06.000 250 21275.54 466.72 43108.25 48074.86 2021-09-07 01:41:07.000 250 21275.57 466.71 43108.26 48074.77 2021-09-07 01:41:08.000 250 21275.56 466.70 43108.29 48074.80 2021-09-07 01:41:09.000 250 21275.53 466.68 43108.28 48074.83 2021-09-07 01:41:10.000 250 21275.57 466.71 43108.25 48074.85 2021-09-07 01:41:11.000 250 21275.57 466.71 43108.25 48074.80 2021-09-07 01:41:12.000 250 21275.57 466.71 43108.28 48074.88 2021-09-07 01:41:13.000 250 21275.60 466.69 43108.25 48074.83 2021-09-07 01:41:14.000 250 21275.64 466.67 43108.28 48074.81 2021-09-07 01:41:15.000 250 21275.61 466.70 43108.25 48074.87 2021-09-07 01:41:16.000 250 21275.60 466.72 43108.27 48074.84 2021-09-07 01:41:17.000 250 21275.62 466.68 43108.28 48074.82 2021-09-07 01:41:18.000 250 21275.62 466.66 43108.28 48074.81 2021-09-07 01:41:19.000 250 21275.64 466.68 43108.29 48074.85 2021-09-07 01:41:20.000 250 21275.65 466.67 43108.25 48074.81 2021-09-07 01:41:21.000 250 21275.61 466.69 43108.25 48074.81 2021-09-07 01:41:22.000 250 21275.62 466.67 43108.27 48074.84 2021-09-07 01:41:23.000 250 21275.62 466.70 43108.28 48074.81 2021-09-07 01:41:24.000 250 21275.67 466.72 43108.29 48074.81 2021-09-07 01:41:25.000 250 21275.66 466.71 43108.24 48074.86 2021-09-07 01:41:26.000 250 21275.65 466.69 43108.25 48074.80 2021-09-07 01:41:27.000 250 21275.65 466.68 43108.27 48074.84 2021-09-07 01:41:28.000 250 21275.67 466.66 43108.26 48074.82 2021-09-07 01:41:29.000 250 21275.69 466.68 43108.25 48074.85 2021-09-07 01:41:30.000 250 21275.69 466.65 43108.27 48074.80 2021-09-07 01:41:31.000 250 21275.71 466.64 43108.26 48074.84 2021-09-07 01:41:32.000 250 21275.71 466.63 43108.28 48074.88 2021-09-07 01:41:33.000 250 21275.70 466.63 43108.29 48074.83 2021-09-07 01:41:34.000 250 21275.73 466.62 43108.29 48074.85 2021-09-07 01:41:35.000 250 21275.74 466.60 43108.26 48074.88 2021-09-07 01:41:36.000 250 21275.73 466.60 43108.28 48074.88 2021-09-07 01:41:37.000 250 21275.72 466.61 43108.27 48074.83 2021-09-07 01:41:38.000 250 21275.71 466.60 43108.24 48074.87 2021-09-07 01:41:39.000 250 21275.73 466.61 43108.25 48074.89 2021-09-07 01:41:40.000 250 21275.74 466.65 43108.24 48074.89 2021-09-07 01:41:41.000 250 21275.75 466.65 43108.21 48074.84 2021-09-07 01:41:42.000 250 21275.75 466.63 43108.21 48074.89 2021-09-07 01:41:43.000 250 21275.74 466.67 43108.22 48074.84 2021-09-07 01:41:44.000 250 21275.73 466.68 43108.19 48074.86 2021-09-07 01:41:45.000 250 21275.78 466.67 43108.18 48074.84 2021-09-07 01:41:46.000 250 21275.83 466.66 43108.20 48074.79 2021-09-07 01:41:47.000 250 21275.82 466.67 43108.18 48074.84 2021-09-07 01:41:48.000 250 21275.83 466.67 43108.19 48074.82 2021-09-07 01:41:49.000 250 21275.83 466.65 43108.18 48074.84 2021-09-07 01:41:50.000 250 21275.83 466.67 43108.17 48074.81 2021-09-07 01:41:51.000 250 21275.81 466.68 43108.14 48074.84 2021-09-07 01:41:52.000 250 21275.82 466.69 43108.12 48074.83 2021-09-07 01:41:53.000 250 21275.82 466.69 43108.15 48074.78 2021-09-07 01:41:54.000 250 21275.82 466.67 43108.16 48074.83 2021-09-07 01:41:55.000 250 21275.83 466.66 43108.16 48074.84 2021-09-07 01:41:56.000 250 21275.83 466.67 43108.13 48074.85 2021-09-07 01:41:57.000 250 21275.83 466.66 43108.17 48074.84 2021-09-07 01:41:58.000 250 21275.85 466.67 43108.18 48074.78 2021-09-07 01:41:59.000 250 21275.82 466.74 43108.19 48074.84 2021-09-07 01:42:00.000 250 21275.83 466.72 43108.15 48074.83 2021-09-07 01:42:01.000 250 21275.83 466.70 43108.15 48074.86 2021-09-07 01:42:02.000 250 21275.83 466.70 43108.16 48074.82 2021-09-07 01:42:03.000 250 21275.84 466.71 43108.16 48074.84 2021-09-07 01:42:04.000 250 21275.86 466.68 43108.15 48074.87 2021-09-07 01:42:05.000 250 21275.87 466.69 43108.17 48074.85 2021-09-07 01:42:06.000 250 21275.90 466.67 43108.15 48074.81 2021-09-07 01:42:07.000 250 21275.93 466.67 43108.12 48074.84 2021-09-07 01:42:08.000 250 21275.93 466.68 43108.11 48074.85 2021-09-07 01:42:09.000 250 21275.91 466.71 43108.12 48074.81 2021-09-07 01:42:10.000 250 21275.90 466.72 43108.13 48074.83 2021-09-07 01:42:11.000 250 21275.91 466.68 43108.15 48074.89 2021-09-07 01:42:12.000 250 21275.91 466.68 43108.17 48074.81 2021-09-07 01:42:13.000 250 21275.92 466.67 43108.18 48074.87 2021-09-07 01:42:14.000 250 21275.92 466.67 43108.17 48074.85 2021-09-07 01:42:15.000 250 21275.91 466.67 43108.17 48074.87 2021-09-07 01:42:16.000 250 21275.90 466.68 43108.15 48074.83 2021-09-07 01:42:17.000 250 21275.89 466.68 43108.14 48074.85 2021-09-07 01:42:18.000 250 21275.89 466.66 43108.13 48074.87 2021-09-07 01:42:19.000 250 21275.91 466.68 43108.16 48074.83 2021-09-07 01:42:20.000 250 21275.87 466.69 43108.13 48074.86 2021-09-07 01:42:21.000 250 21275.84 466.69 43108.17 48074.84 2021-09-07 01:42:22.000 250 21275.87 466.70 43108.18 48074.84 2021-09-07 01:42:23.000 250 21275.90 466.71 43108.14 48074.89 2021-09-07 01:42:24.000 250 21275.92 466.70 43108.15 48074.83 2021-09-07 01:42:25.000 250 21275.92 466.71 43108.15 48074.89 2021-09-07 01:42:26.000 250 21275.92 466.71 43108.14 48074.81 2021-09-07 01:42:27.000 250 21275.93 466.70 43108.15 48074.88 2021-09-07 01:42:28.000 250 21275.90 466.71 43108.16 48074.85 2021-09-07 01:42:29.000 250 21275.91 466.70 43108.15 48074.83 2021-09-07 01:42:30.000 250 21275.93 466.71 43108.15 48074.88 2021-09-07 01:42:31.000 250 21275.93 466.74 43108.18 48074.87 2021-09-07 01:42:32.000 250 21275.95 466.73 43108.17 48074.86 2021-09-07 01:42:33.000 250 21275.95 466.72 43108.14 48074.83 2021-09-07 01:42:34.000 250 21275.98 466.72 43108.13 48074.90 2021-09-07 01:42:35.000 250 21275.95 466.75 43108.10 48074.87 2021-09-07 01:42:36.000 250 21275.94 466.77 43108.13 48074.83 2021-09-07 01:42:37.000 250 21275.92 466.77 43108.10 48074.87 2021-09-07 01:42:38.000 250 21275.95 466.75 43108.12 48074.90 2021-09-07 01:42:39.000 250 21275.93 466.74 43108.14 48074.85 2021-09-07 01:42:40.000 250 21275.97 466.72 43108.13 48074.88 2021-09-07 01:42:41.000 250 21275.93 466.72 43108.15 48074.85 2021-09-07 01:42:42.000 250 21275.94 466.71 43108.13 48074.87 2021-09-07 01:42:43.000 250 21275.93 466.71 43108.14 48074.88 2021-09-07 01:42:44.000 250 21275.96 466.67 43108.18 48074.87 2021-09-07 01:42:45.000 250 21275.94 466.67 43108.17 48074.88 2021-09-07 01:42:46.000 250 21275.94 466.66 43108.12 48074.84 2021-09-07 01:42:47.000 250 21275.95 466.67 43108.15 48074.89 2021-09-07 01:42:48.000 250 21275.94 466.67 43108.17 48074.88 2021-09-07 01:42:49.000 250 21275.92 466.65 43108.17 48074.87 2021-09-07 01:42:50.000 250 21275.95 466.64 43108.18 48074.89 2021-09-07 01:42:51.000 250 21275.96 466.63 43108.19 48074.85 2021-09-07 01:42:52.000 250 21275.94 466.64 43108.16 48074.88 2021-09-07 01:42:53.000 250 21275.93 466.65 43108.15 48074.92 2021-09-07 01:42:54.000 250 21275.95 466.67 43108.17 48074.87 2021-09-07 01:42:55.000 250 21275.94 466.65 43108.18 48074.89 2021-09-07 01:42:56.000 250 21275.92 466.63 43108.21 48074.88 2021-09-07 01:42:57.000 250 21275.94 466.64 43108.21 48074.93 2021-09-07 01:42:58.000 250 21275.96 466.62 43108.20 48074.87 2021-09-07 01:42:59.000 250 21275.99 466.60 43108.20 48074.90 2021-09-07 01:43:00.000 250 21275.98 466.61 43108.19 48074.93 2021-09-07 01:43:01.000 250 21276.00 466.61 43108.17 48074.87 2021-09-07 01:43:02.000 250 21276.00 466.62 43108.21 48074.91 2021-09-07 01:43:03.000 250 21276.00 466.62 43108.20 48074.92 2021-09-07 01:43:04.000 250 21275.98 466.59 43108.17 48074.87 2021-09-07 01:43:05.000 250 21275.98 466.59 43108.18 48074.92 2021-09-07 01:43:06.000 250 21276.01 466.59 43108.19 48074.96 2021-09-07 01:43:07.000 250 21275.99 466.58 43108.22 48074.96 2021-09-07 01:43:08.000 250 21275.99 466.59 43108.20 48074.96 2021-09-07 01:43:09.000 250 21276.01 466.59 43108.19 48074.94 2021-09-07 01:43:10.000 250 21276.01 466.58 43108.22 48074.98 2021-09-07 01:43:11.000 250 21276.02 466.57 43108.23 48074.98 2021-09-07 01:43:12.000 250 21276.02 466.58 43108.20 48074.98 2021-09-07 01:43:13.000 250 21276.06 466.58 43108.22 48075.00 2021-09-07 01:43:14.000 250 21276.06 466.58 43108.24 48075.04 2021-09-07 01:43:15.000 250 21276.05 466.57 43108.23 48074.97 2021-09-07 01:43:16.000 250 21276.06 466.58 43108.21 48075.00 2021-09-07 01:43:17.000 250 21276.06 466.60 43108.23 48074.99 2021-09-07 01:43:18.000 250 21276.07 466.61 43108.23 48075.05 2021-09-07 01:43:19.000 250 21276.03 466.59 43108.27 48074.98 2021-09-07 01:43:20.000 250 21276.01 466.61 43108.26 48075.00 2021-09-07 01:43:21.000 250 21276.01 466.62 43108.27 48075.04 2021-09-07 01:43:22.000 250 21276.04 466.60 43108.27 48074.97 2021-09-07 01:43:23.000 250 21276.04 466.59 43108.22 48074.99 2021-09-07 01:43:24.000 250 21276.02 466.61 43108.24 48074.99 2021-09-07 01:43:25.000 250 21276.03 466.63 43108.19 48075.04 2021-09-07 01:43:26.000 250 21276.06 466.60 43108.24 48074.97 2021-09-07 01:43:27.000 250 21276.08 466.57 43108.22 48075.03 2021-09-07 01:43:28.000 250 21276.07 466.57 43108.24 48074.99 2021-09-07 01:43:29.000 250 21276.08 466.58 43108.21 48075.02 2021-09-07 01:43:30.000 250 21276.10 466.56 43108.23 48074.96 2021-09-07 01:43:31.000 250 21276.09 466.58 43108.24 48075.03 2021-09-07 01:43:32.000 250 21276.11 466.55 43108.27 48075.05 2021-09-07 01:43:33.000 250 21276.10 466.56 43108.28 48075.06 2021-09-07 01:43:34.000 250 21276.11 466.55 43108.28 48075.07 2021-09-07 01:43:35.000 250 21276.10 466.57 43108.25 48075.02 2021-09-07 01:43:36.000 250 21276.09 466.57 43108.27 48075.05 2021-09-07 01:43:37.000 250 21276.13 466.56 43108.27 48075.07 2021-09-07 01:43:38.000 250 21276.12 466.55 43108.27 48075.08 2021-09-07 01:43:39.000 250 21276.10 466.54 43108.28 48075.03 2021-09-07 01:43:40.000 250 21276.10 466.53 43108.25 48075.09 2021-09-07 01:43:41.000 250 21276.09 466.54 43108.29 48075.07 2021-09-07 01:43:42.000 250 21276.10 466.53 43108.29 48075.08 2021-09-07 01:43:43.000 250 21276.11 466.52 43108.27 48075.04 2021-09-07 01:43:44.000 250 21276.12 466.53 43108.26 48075.07 2021-09-07 01:43:45.000 250 21276.08 466.53 43108.29 48075.05 2021-09-07 01:43:46.000 250 21276.07 466.55 43108.28 48075.06 2021-09-07 01:43:47.000 250 21276.06 466.58 43108.28 48075.08 2021-09-07 01:43:48.000 250 21276.10 466.58 43108.29 48075.02 2021-09-07 01:43:49.000 250 21276.07 466.58 43108.29 48075.04 2021-09-07 01:43:50.000 250 21276.06 466.58 43108.28 48075.05 2021-09-07 01:43:51.000 250 21276.05 466.58 43108.27 48075.05 2021-09-07 01:43:52.000 250 21276.05 466.59 43108.27 48075.04 2021-09-07 01:43:53.000 250 21276.04 466.62 43108.28 48075.02 2021-09-07 01:43:54.000 250 21276.04 466.60 43108.28 48075.02 2021-09-07 01:43:55.000 250 21276.03 466.59 43108.29 48075.03 2021-09-07 01:43:56.000 250 21276.02 466.61 43108.29 48075.00 2021-09-07 01:43:57.000 250 21276.03 466.60 43108.29 48075.08 2021-09-07 01:43:58.000 250 21276.04 466.61 43108.28 48075.02 2021-09-07 01:43:59.000 250 21276.06 466.62 43108.26 48075.03 2021-09-07 01:44:00.000 250 21276.06 466.64 43108.28 48075.02 2021-09-07 01:44:01.000 250 21276.03 466.64 43108.32 48075.02 2021-09-07 01:44:02.000 250 21276.03 466.66 43108.31 48075.05 2021-09-07 01:44:03.000 250 21276.01 466.63 43108.31 48075.00 2021-09-07 01:44:04.000 250 21276.01 466.63 43108.27 48074.99 2021-09-07 01:44:05.000 250 21275.98 466.63 43108.26 48075.03 2021-09-07 01:44:06.000 250 21275.97 466.63 43108.28 48074.99 2021-09-07 01:44:07.000 250 21276.00 466.62 43108.26 48074.97 2021-09-07 01:44:08.000 250 21275.97 466.64 43108.26 48074.99 2021-09-07 01:44:09.000 250 21276.00 466.64 43108.26 48075.02 2021-09-07 01:44:10.000 250 21276.00 466.61 43108.26 48074.97 2021-09-07 01:44:11.000 250 21275.94 466.62 43108.23 48074.98 2021-09-07 01:44:12.000 250 21275.98 466.63 43108.24 48075.00 2021-09-07 01:44:13.000 250 21276.01 466.63 43108.27 48074.94 2021-09-07 01:44:14.000 250 21275.98 466.65 43108.28 48075.00 2021-09-07 01:44:15.000 250 21275.96 466.64 43108.26 48075.01 2021-09-07 01:44:16.000 250 21275.99 466.62 43108.25 48074.97 2021-09-07 01:44:17.000 250 21275.98 466.63 43108.27 48075.00 2021-09-07 01:44:18.000 250 21275.99 466.61 43108.27 48075.01 2021-09-07 01:44:19.000 250 21275.96 466.65 43108.27 48075.00 2021-09-07 01:44:20.000 250 21275.97 466.63 43108.27 48074.97 2021-09-07 01:44:21.000 250 21275.96 466.64 43108.26 48075.05 2021-09-07 01:44:22.000 250 21275.98 466.63 43108.28 48074.99 2021-09-07 01:44:23.000 250 21275.98 466.63 43108.29 48075.00 2021-09-07 01:44:24.000 250 21275.95 466.66 43108.26 48074.98 2021-09-07 01:44:25.000 250 21275.94 466.65 43108.23 48075.04 2021-09-07 01:44:26.000 250 21275.93 466.64 43108.25 48074.99 2021-09-07 01:44:27.000 250 21275.92 466.65 43108.27 48074.95 2021-09-07 01:44:28.000 250 21275.95 466.65 43108.28 48075.02 2021-09-07 01:44:29.000 250 21275.92 466.64 43108.25 48075.01 2021-09-07 01:44:30.000 250 21275.92 466.65 43108.27 48074.98 2021-09-07 01:44:31.000 250 21275.92 466.66 43108.28 48074.97 2021-09-07 01:44:32.000 250 21275.91 466.69 43108.24 48074.94 2021-09-07 01:44:33.000 250 21275.91 466.71 43108.26 48074.99 2021-09-07 01:44:34.000 250 21275.93 466.71 43108.27 48074.94 2021-09-07 01:44:35.000 250 21275.87 466.72 43108.28 48074.95 2021-09-07 01:44:36.000 250 21275.85 466.75 43108.25 48074.90 2021-09-07 01:44:37.000 250 21275.89 466.75 43108.25 48074.96 2021-09-07 01:44:38.000 250 21275.87 466.75 43108.22 48074.92 2021-09-07 01:44:39.000 250 21275.87 466.77 43108.24 48074.88 2021-09-07 01:44:40.000 250 21275.89 466.75 43108.24 48074.89 2021-09-07 01:44:41.000 250 21275.91 466.77 43108.24 48074.95 2021-09-07 01:44:42.000 250 21275.93 466.75 43108.23 48074.91 2021-09-07 01:44:43.000 250 21275.91 466.79 43108.21 48074.90 2021-09-07 01:44:44.000 250 21275.91 466.81 43108.20 48074.94 2021-09-07 01:44:45.000 250 21275.91 466.82 43108.18 48074.92 2021-09-07 01:44:46.000 250 21275.94 466.79 43108.23 48074.92 2021-09-07 01:44:47.000 250 21275.94 466.81 43108.24 48074.92 2021-09-07 01:44:48.000 250 21275.95 466.80 43108.22 48074.95 2021-09-07 01:44:49.000 250 21275.92 466.81 43108.21 48074.93 2021-09-07 01:44:50.000 250 21275.92 466.79 43108.20 48074.93 2021-09-07 01:44:51.000 250 21275.93 466.76 43108.20 48074.94 2021-09-07 01:44:52.000 250 21275.91 466.75 43108.24 48074.90 2021-09-07 01:44:53.000 250 21275.93 466.75 43108.24 48074.96 2021-09-07 01:44:54.000 250 21275.91 466.75 43108.26 48074.93 2021-09-07 01:44:55.000 250 21275.90 466.75 43108.24 48074.93 2021-09-07 01:44:56.000 250 21275.87 466.76 43108.27 48074.98 2021-09-07 01:44:57.000 250 21275.89 466.76 43108.26 48074.98 2021-09-07 01:44:58.000 250 21275.89 466.79 43108.28 48074.95 2021-09-07 01:44:59.000 250 21275.89 466.77 43108.27 48074.92 2021-09-07 01:45:00.000 250 21275.89 466.77 43108.27 48074.99 2021-09-07 01:45:01.000 250 21275.90 466.77 43108.31 48074.95 2021-09-07 01:45:02.000 250 21275.88 466.76 43108.32 48074.93 2021-09-07 01:45:03.000 250 21275.85 466.78 43108.33 48075.00 2021-09-07 01:45:04.000 250 21275.85 466.80 43108.32 48074.92 2021-09-07 01:45:05.000 250 21275.85 466.80 43108.31 48074.95 2021-09-07 01:45:06.000 250 21275.86 466.80 43108.30 48074.97 2021-09-07 01:45:07.000 250 21275.84 466.82 43108.28 48074.98 2021-09-07 01:45:08.000 250 21275.80 466.86 43108.29 48074.91 2021-09-07 01:45:09.000 250 21275.81 466.85 43108.31 48074.95 2021-09-07 01:45:10.000 250 21275.82 466.85 43108.28 48074.97 2021-09-07 01:45:11.000 250 21275.80 466.87 43108.29 48074.90 2021-09-07 01:45:12.000 250 21275.79 466.87 43108.28 48074.95 2021-09-07 01:45:13.000 250 21275.80 466.88 43108.26 48074.92 2021-09-07 01:45:14.000 250 21275.81 466.88 43108.28 48074.96 2021-09-07 01:45:15.000 250 21275.81 466.87 43108.28 48074.89 2021-09-07 01:45:16.000 250 21275.83 466.85 43108.30 48074.93 2021-09-07 01:45:17.000 250 21275.84 466.86 43108.30 48074.94 2021-09-07 01:45:18.000 250 21275.81 466.88 43108.31 48074.93 2021-09-07 01:45:19.000 250 21275.81 466.89 43108.28 48074.96 2021-09-07 01:45:20.000 250 21275.82 466.88 43108.25 48074.94 2021-09-07 01:45:21.000 250 21275.83 466.86 43108.28 48074.93 2021-09-07 01:45:22.000 250 21275.82 466.85 43108.31 48074.93 2021-09-07 01:45:23.000 250 21275.83 466.86 43108.28 48074.94 2021-09-07 01:45:24.000 250 21275.85 466.88 43108.27 48074.99 2021-09-07 01:45:25.000 250 21275.83 466.90 43108.27 48074.96 2021-09-07 01:45:26.000 250 21275.85 466.89 43108.27 48074.97 2021-09-07 01:45:27.000 250 21275.86 466.90 43108.29 48074.98 2021-09-07 01:45:28.000 250 21275.86 466.92 43108.31 48074.95 2021-09-07 01:45:29.000 250 21275.87 466.91 43108.31 48074.98 2021-09-07 01:45:30.000 250 21275.86 466.90 43108.29 48074.97 2021-09-07 01:45:31.000 250 21275.83 466.92 43108.28 48074.96 2021-09-07 01:45:32.000 250 21275.82 466.93 43108.30 48074.97 2021-09-07 01:45:33.000 250 21275.82 466.93 43108.32 48074.94 2021-09-07 01:45:34.000 250 21275.83 466.95 43108.34 48074.93 2021-09-07 01:45:35.000 250 21275.83 466.97 43108.32 48074.96 2021-09-07 01:45:36.000 250 21275.83 466.98 43108.29 48074.96 2021-09-07 01:45:37.000 250 21275.83 466.97 43108.32 48074.97 2021-09-07 01:45:38.000 250 21275.82 466.97 43108.32 48074.91 2021-09-07 01:45:39.000 250 21275.81 466.99 43108.30 48074.92 2021-09-07 01:45:40.000 250 21275.83 466.98 43108.31 48074.96 2021-09-07 01:45:41.000 250 21275.85 466.99 43108.33 48074.95 2021-09-07 01:45:42.000 250 21275.85 466.99 43108.33 48074.99 2021-09-07 01:45:43.000 250 21275.85 467.00 43108.30 48074.92 2021-09-07 01:45:44.000 250 21275.86 467.01 43108.30 48074.97 2021-09-07 01:45:45.000 250 21275.86 467.00 43108.29 48074.93 2021-09-07 01:45:46.000 250 21275.82 467.01 43108.31 48074.93 2021-09-07 01:45:47.000 250 21275.87 467.00 43108.32 48074.98 2021-09-07 01:45:48.000 250 21275.88 467.02 43108.30 48074.97 2021-09-07 01:45:49.000 250 21275.87 467.02 43108.31 48074.95 2021-09-07 01:45:50.000 250 21275.88 467.02 43108.30 48074.94 2021-09-07 01:45:51.000 250 21275.85 467.03 43108.30 48074.95 2021-09-07 01:45:52.000 250 21275.86 467.04 43108.30 48074.99 2021-09-07 01:45:53.000 250 21275.85 467.04 43108.32 48074.94 2021-09-07 01:45:54.000 250 21275.85 467.05 43108.31 48074.98 2021-09-07 01:45:55.000 250 21275.87 467.04 43108.28 48074.93 2021-09-07 01:45:56.000 250 21275.83 467.06 43108.32 48074.98 2021-09-07 01:45:57.000 250 21275.82 467.08 43108.30 48074.96 2021-09-07 01:45:58.000 250 21275.85 467.07 43108.30 48074.94 2021-09-07 01:45:59.000 250 21275.87 467.09 43108.31 48074.96 2021-09-07 01:46:00.000 250 21275.87 467.09 43108.33 48075.00 2021-09-07 01:46:01.000 250 21275.89 467.08 43108.35 48074.97 2021-09-07 01:46:02.000 250 21275.87 467.07 43108.35 48075.00 2021-09-07 01:46:03.000 250 21275.85 467.07 43108.35 48074.94 2021-09-07 01:46:04.000 250 21275.86 467.07 43108.34 48074.99 2021-09-07 01:46:05.000 250 21275.85 467.07 43108.36 48074.99 2021-09-07 01:46:06.000 250 21275.86 467.09 43108.31 48074.98 2021-09-07 01:46:07.000 250 21275.87 467.08 43108.34 48074.96 2021-09-07 01:46:08.000 250 21275.86 467.08 43108.34 48075.02 2021-09-07 01:46:09.000 250 21275.87 467.09 43108.34 48074.96 2021-09-07 01:46:10.000 250 21275.88 467.08 43108.34 48074.96 2021-09-07 01:46:11.000 250 21275.89 467.10 43108.36 48074.98 2021-09-07 01:46:12.000 250 21275.86 467.11 43108.34 48074.98 2021-09-07 01:46:13.000 250 21275.87 467.10 43108.32 48075.00 2021-09-07 01:46:14.000 250 21275.87 467.11 43108.30 48074.99 2021-09-07 01:46:15.000 250 21275.89 467.12 43108.33 48074.98 2021-09-07 01:46:16.000 250 21275.86 467.10 43108.33 48074.94 2021-09-07 01:46:17.000 250 21275.85 467.09 43108.34 48074.98 2021-09-07 01:46:18.000 250 21275.85 467.10 43108.33 48074.99 2021-09-07 01:46:19.000 250 21275.88 467.08 43108.33 48075.02 2021-09-07 01:46:20.000 250 21275.90 467.09 43108.31 48075.01 2021-09-07 01:46:21.000 250 21275.89 467.09 43108.35 48074.98 2021-09-07 01:46:22.000 250 21275.93 467.09 43108.37 48074.99 2021-09-07 01:46:23.000 250 21275.90 467.11 43108.36 48074.96 2021-09-07 01:46:24.000 250 21275.92 467.07 43108.37 48075.00 2021-09-07 01:46:25.000 250 21275.94 467.07 43108.37 48075.05 2021-09-07 01:46:26.000 250 21275.93 467.06 43108.34 48074.98 2021-09-07 01:46:27.000 250 21275.93 467.10 43108.37 48075.01 2021-09-07 01:46:28.000 250 21275.94 467.11 43108.36 48074.98 2021-09-07 01:46:29.000 250 21275.92 467.08 43108.34 48074.98 2021-09-07 01:46:30.000 250 21275.90 467.10 43108.34 48075.03 2021-09-07 01:46:31.000 250 21275.91 467.08 43108.34 48075.00 2021-09-07 01:46:32.000 250 21275.93 467.09 43108.33 48074.99 2021-09-07 01:46:33.000 250 21275.92 467.09 43108.33 48075.02 2021-09-07 01:46:34.000 250 21275.89 467.08 43108.32 48074.96 2021-09-07 01:46:35.000 250 21275.87 467.09 43108.32 48075.04 2021-09-07 01:46:36.000 250 21275.90 467.07 43108.34 48074.99 2021-09-07 01:46:37.000 250 21275.89 467.05 43108.35 48075.05 2021-09-07 01:46:38.000 250 21275.90 467.05 43108.36 48075.01 2021-09-07 01:46:39.000 250 21275.91 467.07 43108.33 48074.97 2021-09-07 01:46:40.000 250 21275.91 467.07 43108.36 48075.01 2021-09-07 01:46:41.000 250 21275.91 467.08 43108.38 48074.98 2021-09-07 01:46:42.000 250 21275.91 467.04 43108.37 48074.97 2021-09-07 01:46:43.000 250 21275.89 467.04 43108.33 48075.03 2021-09-07 01:46:44.000 250 21275.88 467.03 43108.33 48074.99 2021-09-07 01:46:45.000 250 21275.88 467.05 43108.34 48075.00 2021-09-07 01:46:46.000 250 21275.89 467.06 43108.34 48074.97 2021-09-07 01:46:47.000 250 21275.91 467.05 43108.34 48074.99 2021-09-07 01:46:48.000 250 21275.91 467.04 43108.31 48075.02 2021-09-07 01:46:49.000 250 21275.90 467.04 43108.34 48074.99 2021-09-07 01:46:50.000 250 21275.87 467.02 43108.36 48075.00 2021-09-07 01:46:51.000 250 21275.86 467.01 43108.36 48074.98 2021-09-07 01:46:52.000 250 21275.88 467.02 43108.37 48075.00 2021-09-07 01:46:53.000 250 21275.90 467.04 43108.36 48075.05 2021-09-07 01:46:54.000 250 21275.93 467.03 43108.33 48075.01 2021-09-07 01:46:55.000 250 21275.91 467.01 43108.36 48075.03 2021-09-07 01:46:56.000 250 21275.91 467.01 43108.37 48074.99 2021-09-07 01:46:57.000 250 21275.93 467.02 43108.34 48075.03 2021-09-07 01:46:58.000 250 21275.94 467.03 43108.35 48075.00 2021-09-07 01:46:59.000 250 21275.96 467.03 43108.35 48075.01 2021-09-07 01:47:00.000 250 21275.96 467.01 43108.36 48074.99 2021-09-07 01:47:01.000 250 21275.94 467.05 43108.32 48075.04 2021-09-07 01:47:02.000 250 21275.91 467.03 43108.35 48075.03 2021-09-07 01:47:03.000 250 21275.89 467.03 43108.36 48074.97 2021-09-07 01:47:04.000 250 21275.93 467.05 43108.33 48075.04 2021-09-07 01:47:05.000 250 21275.91 467.05 43108.32 48075.02 2021-09-07 01:47:06.000 250 21275.90 467.03 43108.32 48075.03 2021-09-07 01:47:07.000 250 21275.89 467.03 43108.33 48074.99 2021-09-07 01:47:08.000 250 21275.90 467.03 43108.30 48075.04 2021-09-07 01:47:09.000 250 21275.90 467.02 43108.35 48075.01 2021-09-07 01:47:10.000 250 21275.92 467.02 43108.35 48075.02 2021-09-07 01:47:11.000 250 21275.90 467.00 43108.35 48075.02 2021-09-07 01:47:12.000 250 21275.89 466.99 43108.35 48074.97 2021-09-07 01:47:13.000 250 21275.86 467.00 43108.34 48075.01 2021-09-07 01:47:14.000 250 21275.86 467.01 43108.33 48075.00 2021-09-07 01:47:15.000 250 21275.84 467.05 43108.36 48075.06 2021-09-07 01:47:16.000 250 21275.84 467.02 43108.34 48075.03 2021-09-07 01:47:17.000 250 21275.85 467.02 43108.32 48074.94 2021-09-07 01:47:18.000 250 21275.82 467.03 43108.32 48074.99 2021-09-07 01:47:19.000 250 21275.85 467.03 43108.32 48075.00 2021-09-07 01:47:20.000 250 21275.84 467.05 43108.34 48074.97 2021-09-07 01:47:21.000 250 21275.82 467.05 43108.34 48075.01 2021-09-07 01:47:22.000 250 21275.83 467.06 43108.35 48074.98 2021-09-07 01:47:23.000 250 21275.84 467.04 43108.33 48074.98 2021-09-07 01:47:24.000 250 21275.81 467.04 43108.32 48074.96 2021-09-07 01:47:25.000 250 21275.79 467.05 43108.34 48074.95 2021-09-07 01:47:26.000 250 21275.79 467.04 43108.37 48074.99 2021-09-07 01:47:27.000 250 21275.80 467.03 43108.39 48074.96 2021-09-07 01:47:28.000 250 21275.77 467.06 43108.37 48074.97 2021-09-07 01:47:29.000 250 21275.78 467.06 43108.38 48075.00 2021-09-07 01:47:30.000 250 21275.79 467.06 43108.36 48074.96 2021-09-07 01:47:31.000 250 21275.81 467.07 43108.34 48074.96 2021-09-07 01:47:32.000 250 21275.79 467.09 43108.35 48074.98 2021-09-07 01:47:33.000 250 21275.78 467.08 43108.39 48074.99 2021-09-07 01:47:34.000 250 21275.79 467.08 43108.37 48074.96 2021-09-07 01:47:35.000 250 21275.76 467.10 43108.37 48074.95 2021-09-07 01:47:36.000 250 21275.77 467.10 43108.35 48074.97 2021-09-07 01:47:37.000 250 21275.79 467.09 43108.38 48074.94 2021-09-07 01:47:38.000 250 21275.76 467.09 43108.35 48074.91 2021-09-07 01:47:39.000 250 21275.74 467.11 43108.36 48074.97 2021-09-07 01:47:40.000 250 21275.74 467.12 43108.34 48074.94 2021-09-07 01:47:41.000 250 21275.78 467.13 43108.36 48074.95 2021-09-07 01:47:42.000 250 21275.76 467.13 43108.34 48074.91 2021-09-07 01:47:43.000 250 21275.76 467.16 43108.35 48074.94 2021-09-07 01:47:44.000 250 21275.77 467.16 43108.35 48074.94 2021-09-07 01:47:45.000 250 21275.78 467.17 43108.35 48074.94 2021-09-07 01:47:46.000 250 21275.77 467.19 43108.32 48074.90 2021-09-07 01:47:47.000 250 21275.78 467.18 43108.32 48074.95 2021-09-07 01:47:48.000 250 21275.76 467.20 43108.35 48074.93 2021-09-07 01:47:49.000 250 21275.77 467.22 43108.33 48074.96 2021-09-07 01:47:50.000 250 21275.81 467.21 43108.30 48074.87 2021-09-07 01:47:51.000 250 21275.80 467.21 43108.31 48074.95 2021-09-07 01:47:52.000 250 21275.77 467.23 43108.27 48074.91 2021-09-07 01:47:53.000 250 21275.78 467.23 43108.29 48074.91 2021-09-07 01:47:54.000 250 21275.79 467.22 43108.27 48074.97 2021-09-07 01:47:55.000 250 21275.80 467.21 43108.29 48074.94 2021-09-07 01:47:56.000 250 21275.81 467.21 43108.28 48074.95 2021-09-07 01:47:57.000 250 21275.80 467.22 43108.28 48074.91 2021-09-07 01:47:58.000 250 21275.78 467.24 43108.31 48074.92 2021-09-07 01:47:59.000 250 21275.79 467.25 43108.29 48074.97 2021-09-07 01:48:00.000 250 21275.79 467.22 43108.34 48074.94 2021-09-07 01:48:01.000 250 21275.79 467.24 43108.30 48074.94 2021-09-07 01:48:02.000 250 21275.79 467.25 43108.30 48074.88 2021-09-07 01:48:03.000 250 21275.79 467.25 43108.30 48074.93 2021-09-07 01:48:04.000 250 21275.79 467.25 43108.29 48074.93 2021-09-07 01:48:05.000 250 21275.79 467.28 43108.27 48074.89 2021-09-07 01:48:06.000 250 21275.82 467.27 43108.32 48075.00 2021-09-07 01:48:07.000 250 21275.78 467.25 43108.29 48074.89 2021-09-07 01:48:08.000 250 21275.82 467.24 43108.31 48074.93 2021-09-07 01:48:09.000 250 21275.82 467.25 43108.33 48074.95 2021-09-07 01:48:10.000 250 21275.82 467.26 43108.31 48074.95 2021-09-07 01:48:11.000 250 21275.82 467.25 43108.33 48074.92 2021-09-07 01:48:12.000 250 21275.78 467.25 43108.30 48074.94 2021-09-07 01:48:13.000 250 21275.81 467.28 43108.31 48074.91 2021-09-07 01:48:14.000 250 21275.80 467.28 43108.32 48074.96 2021-09-07 01:48:15.000 250 21275.81 467.28 43108.28 48074.92 2021-09-07 01:48:16.000 250 21275.77 467.28 43108.32 48074.90 2021-09-07 01:48:17.000 250 21275.80 467.24 43108.28 48074.96 2021-09-07 01:48:18.000 250 21275.82 467.21 43108.27 48074.89 2021-09-07 01:48:19.000 250 21275.80 467.22 43108.31 48074.93 2021-09-07 01:48:20.000 250 21275.78 467.22 43108.35 48074.95 2021-09-07 01:48:21.000 250 21275.76 467.24 43108.32 48074.89 2021-09-07 01:48:22.000 250 21275.77 467.24 43108.32 48074.91 2021-09-07 01:48:23.000 250 21275.77 467.20 43108.31 48074.93 2021-09-07 01:48:24.000 250 21275.77 467.20 43108.29 48074.95 2021-09-07 01:48:25.000 250 21275.78 467.22 43108.34 48074.91 2021-09-07 01:48:26.000 250 21275.79 467.22 43108.35 48074.95 2021-09-07 01:48:27.000 250 21275.82 467.19 43108.33 48074.94 2021-09-07 01:48:28.000 250 21275.82 467.20 43108.31 48074.98 2021-09-07 01:48:29.000 250 21275.79 467.20 43108.32 48074.91 2021-09-07 01:48:30.000 250 21275.76 467.18 43108.34 48074.97 2021-09-07 01:48:31.000 250 21275.76 467.21 43108.35 48074.95 2021-09-07 01:48:32.000 250 21275.78 467.21 43108.32 48074.90 2021-09-07 01:48:33.000 250 21275.80 467.18 43108.33 48074.98 2021-09-07 01:48:34.000 250 21275.78 467.19 43108.33 48074.93 2021-09-07 01:48:35.000 250 21275.77 467.22 43108.33 48074.97 2021-09-07 01:48:36.000 250 21275.78 467.21 43108.31 48074.93 2021-09-07 01:48:37.000 250 21275.77 467.22 43108.31 48074.98 2021-09-07 01:48:38.000 250 21275.76 467.20 43108.35 48074.94 2021-09-07 01:48:39.000 250 21275.75 467.19 43108.33 48074.96 2021-09-07 01:48:40.000 250 21275.77 467.22 43108.34 48074.99 2021-09-07 01:48:41.000 250 21275.76 467.21 43108.33 48074.94 2021-09-07 01:48:42.000 250 21275.77 467.18 43108.36 48074.95 2021-09-07 01:48:43.000 250 21275.76 467.19 43108.34 48075.00 2021-09-07 01:48:44.000 250 21275.74 467.21 43108.32 48074.96 2021-09-07 01:48:45.000 250 21275.76 467.19 43108.37 48074.95 2021-09-07 01:48:46.000 250 21275.76 467.21 43108.37 48074.93 2021-09-07 01:48:47.000 250 21275.74 467.19 43108.38 48074.94 2021-09-07 01:48:48.000 250 21275.76 467.20 43108.39 48074.98 2021-09-07 01:48:49.000 250 21275.72 467.18 43108.36 48074.94 2021-09-07 01:48:50.000 250 21275.74 467.19 43108.37 48074.95 2021-09-07 01:48:51.000 250 21275.73 467.19 43108.37 48074.93 2021-09-07 01:48:52.000 250 21275.73 467.20 43108.37 48075.00 2021-09-07 01:48:53.000 250 21275.76 467.20 43108.38 48074.94 2021-09-07 01:48:54.000 250 21275.72 467.20 43108.38 48074.96 2021-09-07 01:48:55.000 250 21275.73 467.20 43108.37 48074.94 2021-09-07 01:48:56.000 250 21275.74 467.22 43108.38 48074.99 2021-09-07 01:48:57.000 250 21275.76 467.23 43108.39 48074.94 2021-09-07 01:48:58.000 250 21275.76 467.23 43108.39 48074.97 2021-09-07 01:48:59.000 250 21275.77 467.20 43108.38 48074.98 2021-09-07 01:49:00.000 250 21275.77 467.20 43108.37 48074.96 2021-09-07 01:49:01.000 250 21275.76 467.22 43108.40 48074.97 2021-09-07 01:49:02.000 250 21275.79 467.22 43108.37 48074.95 2021-09-07 01:49:03.000 250 21275.74 467.23 43108.37 48074.99 2021-09-07 01:49:04.000 250 21275.78 467.20 43108.36 48074.96 2021-09-07 01:49:05.000 250 21275.76 467.23 43108.34 48075.00 2021-09-07 01:49:06.000 250 21275.76 467.21 43108.34 48075.02 2021-09-07 01:49:07.000 250 21275.75 467.23 43108.34 48075.00 2021-09-07 01:49:08.000 250 21275.77 467.25 43108.35 48074.96 2021-09-07 01:49:09.000 250 21275.82 467.21 43108.36 48075.00 2021-09-07 01:49:10.000 250 21275.83 467.21 43108.35 48075.01 2021-09-07 01:49:11.000 250 21275.82 467.22 43108.38 48075.03 2021-09-07 01:49:12.000 250 21275.82 467.24 43108.35 48075.04 2021-09-07 01:49:13.000 250 21275.81 467.22 43108.38 48075.00 2021-09-07 01:49:14.000 250 21275.82 467.21 43108.40 48075.04 2021-09-07 01:49:15.000 250 21275.84 467.22 43108.39 48075.04 2021-09-07 01:49:16.000 250 21275.83 467.17 43108.41 48075.10 2021-09-07 01:49:17.000 250 21275.84 467.17 43108.44 48075.07 2021-09-07 01:49:18.000 250 21275.83 467.20 43108.45 48075.06 2021-09-07 01:49:19.000 250 21275.85 467.19 43108.45 48075.11 2021-09-07 01:49:20.000 250 21275.86 467.18 43108.47 48075.08 2021-09-07 01:49:21.000 250 21275.83 467.21 43108.44 48075.11 2021-09-07 01:49:22.000 250 21275.83 467.20 43108.43 48075.10 2021-09-07 01:49:23.000 250 21275.84 467.21 43108.45 48075.11 2021-09-07 01:49:24.000 250 21275.85 467.19 43108.47 48075.13 2021-09-07 01:49:25.000 250 21275.83 467.22 43108.47 48075.11 2021-09-07 01:49:26.000 250 21275.83 467.21 43108.50 48075.09 2021-09-07 01:49:27.000 250 21275.84 467.22 43108.48 48075.10 2021-09-07 01:49:28.000 250 21275.83 467.21 43108.45 48075.09 2021-09-07 01:49:29.000 250 21275.85 467.20 43108.46 48075.13 2021-09-07 01:49:30.000 250 21275.84 467.21 43108.46 48075.11 2021-09-07 01:49:31.000 250 21275.86 467.22 43108.48 48075.10 2021-09-07 01:49:32.000 250 21275.87 467.22 43108.46 48075.10 2021-09-07 01:49:33.000 250 21275.85 467.22 43108.46 48075.10 2021-09-07 01:49:34.000 250 21275.87 467.19 43108.46 48075.15 2021-09-07 01:49:35.000 250 21275.90 467.20 43108.48 48075.12 2021-09-07 01:49:36.000 250 21275.88 467.22 43108.48 48075.11 2021-09-07 01:49:37.000 250 21275.83 467.19 43108.47 48075.13 2021-09-07 01:49:38.000 250 21275.82 467.20 43108.45 48075.11 2021-09-07 01:49:39.000 250 21275.85 467.20 43108.45 48075.10 2021-09-07 01:49:40.000 250 21275.84 467.20 43108.49 48075.15 2021-09-07 01:49:41.000 250 21275.84 467.19 43108.48 48075.12 2021-09-07 01:49:42.000 250 21275.88 467.16 43108.49 48075.13 2021-09-07 01:49:43.000 250 21275.84 467.18 43108.45 48075.12 2021-09-07 01:49:44.000 250 21275.80 467.22 43108.47 48075.08 2021-09-07 01:49:45.000 250 21275.82 467.19 43108.46 48075.12 2021-09-07 01:49:46.000 250 21275.79 467.19 43108.43 48075.13 2021-09-07 01:49:47.000 250 21275.78 467.19 43108.44 48075.09 2021-09-07 01:49:48.000 250 21275.77 467.17 43108.45 48075.06 2021-09-07 01:49:49.000 250 21275.77 467.16 43108.45 48075.07 2021-09-07 01:49:50.000 250 21275.73 467.16 43108.44 48075.08 2021-09-07 01:49:51.000 250 21275.75 467.19 43108.46 48075.06 2021-09-07 01:49:52.000 250 21275.74 467.19 43108.44 48075.07 2021-09-07 01:49:53.000 250 21275.77 467.20 43108.44 48075.03 2021-09-07 01:49:54.000 250 21275.75 467.21 43108.50 48075.07 2021-09-07 01:49:55.000 250 21275.71 467.20 43108.46 48075.03 2021-09-07 01:49:56.000 250 21275.74 467.17 43108.45 48075.00 2021-09-07 01:49:57.000 250 21275.70 467.23 43108.45 48075.05 2021-09-07 01:49:58.000 250 21275.70 467.22 43108.46 48075.06 2021-09-07 01:49:59.000 250 21275.70 467.23 43108.45 48075.06 2021-09-07 01:50:00.000 250 21275.75 467.22 43108.47 48075.06 2021-09-07 01:50:01.000 250 21275.74 467.21 43108.46 48075.01 2021-09-07 01:50:02.000 250 21275.72 467.24 43108.44 48075.05 2021-09-07 01:50:03.000 250 21275.74 467.24 43108.45 48075.09 2021-09-07 01:50:04.000 250 21275.76 467.27 43108.44 48075.07 2021-09-07 01:50:05.000 250 21275.76 467.27 43108.43 48075.01 2021-09-07 01:50:06.000 250 21275.77 467.28 43108.46 48075.09 2021-09-07 01:50:07.000 250 21275.80 467.27 43108.48 48075.04 2021-09-07 01:50:08.000 250 21275.77 467.27 43108.45 48075.08 2021-09-07 01:50:09.000 250 21275.74 467.30 43108.44 48075.03 2021-09-07 01:50:10.000 250 21275.74 467.31 43108.41 48075.07 2021-09-07 01:50:11.000 250 21275.71 467.30 43108.39 48075.04 2021-09-07 01:50:12.000 250 21275.73 467.29 43108.40 48075.00 2021-09-07 01:50:13.000 250 21275.73 467.30 43108.39 48075.04 2021-09-07 01:50:14.000 250 21275.72 467.30 43108.42 48075.02 2021-09-07 01:50:15.000 250 21275.72 467.30 43108.40 48074.97 2021-09-07 01:50:16.000 250 21275.68 467.34 43108.41 48074.98 2021-09-07 01:50:17.000 250 21275.68 467.31 43108.42 48075.01 2021-09-07 01:50:18.000 250 21275.65 467.33 43108.41 48074.99 2021-09-07 01:50:19.000 250 21275.64 467.32 43108.39 48074.96 2021-09-07 01:50:20.000 250 21275.62 467.31 43108.38 48074.99 2021-09-07 01:50:21.000 250 21275.61 467.33 43108.35 48074.95 2021-09-07 01:50:22.000 250 21275.62 467.32 43108.37 48074.98 2021-09-07 01:50:23.000 250 21275.63 467.30 43108.39 48074.98 2021-09-07 01:50:24.000 250 21275.63 467.31 43108.41 48074.97 2021-09-07 01:50:25.000 250 21275.61 467.33 43108.39 48074.93 2021-09-07 01:50:26.000 250 21275.64 467.32 43108.40 48074.96 2021-09-07 01:50:27.000 250 21275.65 467.31 43108.38 48074.95 2021-09-07 01:50:28.000 250 21275.64 467.30 43108.37 48074.90 2021-09-07 01:50:29.000 250 21275.63 467.33 43108.40 48074.97 2021-09-07 01:50:30.000 250 21275.61 467.33 43108.38 48074.93 2021-09-07 01:50:31.000 250 21275.62 467.35 43108.38 48074.93 2021-09-07 01:50:32.000 250 21275.65 467.33 43108.38 48074.92 2021-09-07 01:50:33.000 250 21275.60 467.33 43108.37 48074.94 2021-09-07 01:50:34.000 250 21275.56 467.33 43108.38 48074.91 2021-09-07 01:50:35.000 250 21275.58 467.37 43108.37 48074.89 2021-09-07 01:50:36.000 250 21275.61 467.33 43108.38 48074.95 2021-09-07 01:50:37.000 250 21275.62 467.31 43108.39 48074.94 2021-09-07 01:50:38.000 250 21275.62 467.35 43108.40 48074.92 2021-09-07 01:50:39.000 250 21275.63 467.37 43108.36 48074.97 2021-09-07 01:50:40.000 250 21275.65 467.38 43108.38 48074.92 2021-09-07 01:50:41.000 250 21275.64 467.39 43108.37 48074.94 2021-09-07 01:50:42.000 250 21275.62 467.42 43108.37 48074.91 2021-09-07 01:50:43.000 250 21275.59 467.43 43108.38 48074.94 2021-09-07 01:50:44.000 250 21275.61 467.43 43108.38 48074.93 2021-09-07 01:50:45.000 250 21275.60 467.43 43108.34 48074.92 2021-09-07 01:50:46.000 250 21275.60 467.44 43108.35 48074.96 2021-09-07 01:50:47.000 250 21275.61 467.44 43108.35 48074.90 2021-09-07 01:50:48.000 250 21275.62 467.44 43108.35 48074.94 2021-09-07 01:50:49.000 250 21275.64 467.43 43108.35 48074.91 2021-09-07 01:50:50.000 250 21275.61 467.42 43108.37 48074.92 2021-09-07 01:50:51.000 250 21275.58 467.44 43108.34 48074.89 2021-09-07 01:50:52.000 250 21275.59 467.42 43108.35 48074.93 2021-09-07 01:50:53.000 250 21275.57 467.43 43108.34 48074.92 2021-09-07 01:50:54.000 250 21275.55 467.43 43108.35 48074.88 2021-09-07 01:50:55.000 250 21275.54 467.42 43108.39 48074.92 2021-09-07 01:50:56.000 250 21275.51 467.43 43108.40 48074.87 2021-09-07 01:50:57.000 250 21275.51 467.47 43108.38 48074.92 2021-09-07 01:50:58.000 250 21275.53 467.44 43108.39 48074.85 2021-09-07 01:50:59.000 250 21275.51 467.45 43108.37 48074.89 2021-09-07 01:51:00.000 250 21275.50 467.46 43108.37 48074.91 2021-09-07 01:51:01.000 250 21275.52 467.44 43108.35 48074.85 2021-09-07 01:51:02.000 250 21275.52 467.45 43108.36 48074.90 2021-09-07 01:51:03.000 250 21275.52 467.44 43108.35 48074.87 2021-09-07 01:51:04.000 250 21275.55 467.42 43108.36 48074.87 2021-09-07 01:51:05.000 250 21275.53 467.44 43108.38 48074.91 2021-09-07 01:51:06.000 250 21275.53 467.46 43108.37 48074.89 2021-09-07 01:51:07.000 250 21275.51 467.45 43108.39 48074.88 2021-09-07 01:51:08.000 250 21275.48 467.45 43108.35 48074.91 2021-09-07 01:51:09.000 250 21275.50 467.45 43108.38 48074.86 2021-09-07 01:51:10.000 250 21275.50 467.47 43108.39 48074.92 2021-09-07 01:51:11.000 250 21275.51 467.46 43108.40 48074.87 2021-09-07 01:51:12.000 250 21275.50 467.44 43108.36 48074.89 2021-09-07 01:51:13.000 250 21275.48 467.46 43108.38 48074.89 2021-09-07 01:51:14.000 250 21275.49 467.44 43108.42 48074.86 2021-09-07 01:51:15.000 250 21275.50 467.46 43108.39 48074.89 2021-09-07 01:51:16.000 250 21275.50 467.46 43108.37 48074.87 2021-09-07 01:51:17.000 250 21275.47 467.47 43108.39 48074.89 2021-09-07 01:51:18.000 250 21275.47 467.46 43108.41 48074.88 2021-09-07 01:51:19.000 250 21275.44 467.44 43108.42 48074.87 2021-09-07 01:51:20.000 250 21275.44 467.44 43108.39 48074.90 2021-09-07 01:51:21.000 250 21275.44 467.44 43108.40 48074.87 2021-09-07 01:51:22.000 250 21275.43 467.45 43108.41 48074.89 2021-09-07 01:51:23.000 250 21275.43 467.46 43108.41 48074.88 2021-09-07 01:51:24.000 250 21275.41 467.49 43108.42 48074.86 2021-09-07 01:51:25.000 250 21275.44 467.48 43108.43 48074.88 2021-09-07 01:51:26.000 250 21275.45 467.46 43108.43 48074.89 2021-09-07 01:51:27.000 250 21275.45 467.48 43108.44 48074.89 2021-09-07 01:51:28.000 250 21275.44 467.46 43108.43 48074.88 2021-09-07 01:51:29.000 250 21275.42 467.48 43108.42 48074.86 2021-09-07 01:51:30.000 250 21275.44 467.49 43108.40 48074.87 2021-09-07 01:51:31.000 250 21275.44 467.49 43108.40 48074.88 2021-09-07 01:51:32.000 250 21275.46 467.49 43108.42 48074.86 2021-09-07 01:51:33.000 250 21275.43 467.49 43108.40 48074.89 2021-09-07 01:51:34.000 250 21275.43 467.51 43108.40 48074.84 2021-09-07 01:51:35.000 250 21275.45 467.49 43108.37 48074.89 2021-09-07 01:51:36.000 250 21275.46 467.48 43108.37 48074.85 2021-09-07 01:51:37.000 250 21275.44 467.51 43108.39 48074.91 2021-09-07 01:51:38.000 250 21275.47 467.52 43108.39 48074.85 2021-09-07 01:51:39.000 250 21275.47 467.52 43108.37 48074.86 2021-09-07 01:51:40.000 250 21275.45 467.54 43108.36 48074.91 2021-09-07 01:51:41.000 250 21275.47 467.53 43108.36 48074.90 2021-09-07 01:51:42.000 250 21275.48 467.51 43108.36 48074.84 2021-09-07 01:51:43.000 250 21275.48 467.51 43108.38 48074.87 2021-09-07 01:51:44.000 250 21275.47 467.53 43108.37 48074.86 2021-09-07 01:51:45.000 250 21275.48 467.53 43108.35 48074.92 2021-09-07 01:51:46.000 250 21275.47 467.52 43108.33 48074.85 2021-09-07 01:51:47.000 250 21275.49 467.52 43108.36 48074.88 2021-09-07 01:51:48.000 250 21275.47 467.52 43108.36 48074.89 2021-09-07 01:51:49.000 250 21275.48 467.53 43108.37 48074.85 2021-09-07 01:51:50.000 250 21275.50 467.52 43108.39 48074.89 2021-09-07 01:51:51.000 250 21275.48 467.52 43108.40 48074.90 2021-09-07 01:51:52.000 250 21275.48 467.51 43108.38 48074.86 2021-09-07 01:51:53.000 250 21275.48 467.52 43108.38 48074.88 2021-09-07 01:51:54.000 250 21275.48 467.53 43108.38 48074.87 2021-09-07 01:51:55.000 250 21275.48 467.51 43108.40 48074.89 2021-09-07 01:51:56.000 250 21275.47 467.48 43108.40 48074.86 2021-09-07 01:51:57.000 250 21275.46 467.49 43108.41 48074.89 2021-09-07 01:51:58.000 250 21275.46 467.50 43108.41 48074.91 2021-09-07 01:51:59.000 250 21275.46 467.48 43108.39 48074.88 2021-09-07 01:52:00.000 250 21275.44 467.50 43108.39 48074.83 2021-09-07 01:52:01.000 250 21275.43 467.49 43108.39 48074.91 2021-09-07 01:52:02.000 250 21275.44 467.49 43108.45 48074.87 2021-09-07 01:52:03.000 250 21275.47 467.47 43108.44 48074.90 2021-09-07 01:52:04.000 250 21275.46 467.47 43108.44 48074.91 2021-09-07 01:52:05.000 250 21275.43 467.47 43108.42 48074.84 2021-09-07 01:52:06.000 250 21275.46 467.49 43108.40 48074.90 2021-09-07 01:52:07.000 250 21275.44 467.48 43108.39 48074.86 2021-09-07 01:52:08.000 250 21275.47 467.47 43108.41 48074.92 2021-09-07 01:52:09.000 250 21275.45 467.46 43108.38 48074.88 2021-09-07 01:52:10.000 250 21275.46 467.47 43108.38 48074.86 2021-09-07 01:52:11.000 250 21275.41 467.47 43108.42 48074.88 2021-09-07 01:52:12.000 250 21275.43 467.46 43108.45 48074.81 2021-09-07 01:52:13.000 250 21275.44 467.49 43108.42 48074.90 2021-09-07 01:52:14.000 250 21275.44 467.46 43108.40 48074.87 2021-09-07 01:52:15.000 250 21275.43 467.47 43108.38 48074.84 2021-09-07 01:52:16.000 250 21275.45 467.47 43108.39 48074.91 2021-09-07 01:52:17.000 250 21275.44 467.48 43108.42 48074.84 2021-09-07 01:52:18.000 250 21275.42 467.48 43108.38 48074.87 2021-09-07 01:52:19.000 250 21275.40 467.51 43108.36 48074.85 2021-09-07 01:52:20.000 250 21275.43 467.47 43108.37 48074.88 2021-09-07 01:52:21.000 250 21275.41 467.44 43108.38 48074.90 2021-09-07 01:52:22.000 250 21275.39 467.45 43108.38 48074.89 2021-09-07 01:52:23.000 250 21275.42 467.46 43108.40 48074.84 2021-09-07 01:52:24.000 250 21275.43 467.47 43108.41 48074.90 2021-09-07 01:52:25.000 250 21275.43 467.47 43108.39 48074.85 2021-09-07 01:52:26.000 250 21275.41 467.44 43108.38 48074.86 2021-09-07 01:52:27.000 250 21275.41 467.47 43108.38 48074.88 2021-09-07 01:52:28.000 250 21275.39 467.46 43108.40 48074.87 2021-09-07 01:52:29.000 250 21275.38 467.48 43108.39 48074.86 2021-09-07 01:52:30.000 250 21275.41 467.44 43108.39 48074.89 2021-09-07 01:52:31.000 250 21275.41 467.44 43108.40 48074.81 2021-09-07 01:52:32.000 250 21275.41 467.46 43108.39 48074.88 2021-09-07 01:52:33.000 250 21275.40 467.45 43108.39 48074.83 2021-09-07 01:52:34.000 250 21275.40 467.47 43108.38 48074.87 2021-09-07 01:52:35.000 250 21275.40 467.44 43108.36 48074.85 2021-09-07 01:52:36.000 250 21275.37 467.45 43108.38 48074.86 2021-09-07 01:52:37.000 250 21275.36 467.43 43108.40 48074.86 2021-09-07 01:52:38.000 250 21275.37 467.41 43108.39 48074.84 2021-09-07 01:52:39.000 250 21275.34 467.41 43108.39 48074.87 2021-09-07 01:52:40.000 250 21275.33 467.42 43108.38 48074.85 2021-09-07 01:52:41.000 250 21275.36 467.42 43108.42 48074.85 2021-09-07 01:52:42.000 250 21275.34 467.43 43108.39 48074.82 2021-09-07 01:52:43.000 250 21275.35 467.41 43108.40 48074.87 2021-09-07 01:52:44.000 250 21275.34 467.40 43108.43 48074.85 2021-09-07 01:52:45.000 250 21275.30 467.42 43108.39 48074.84 2021-09-07 01:52:46.000 250 21275.30 467.43 43108.41 48074.85 2021-09-07 01:52:47.000 250 21275.31 467.42 43108.39 48074.84 2021-09-07 01:52:48.000 250 21275.34 467.40 43108.39 48074.82 2021-09-07 01:52:49.000 250 21275.28 467.43 43108.39 48074.82 2021-09-07 01:52:50.000 250 21275.28 467.42 43108.41 48074.81 2021-09-07 01:52:51.000 250 21275.29 467.43 43108.37 48074.83 2021-09-07 01:52:52.000 250 21275.22 467.44 43108.36 48074.78 2021-09-07 01:52:53.000 250 21275.22 467.41 43108.38 48074.82 2021-09-07 01:52:54.000 250 21275.25 467.37 43108.38 48074.81 2021-09-07 01:52:55.000 250 21275.23 467.37 43108.39 48074.78 2021-09-07 01:52:56.000 250 21275.25 467.36 43108.40 48074.82 2021-09-07 01:52:57.000 250 21275.24 467.35 43108.43 48074.78 2021-09-07 01:52:58.000 250 21275.24 467.37 43108.44 48074.80 2021-09-07 01:52:59.000 250 21275.23 467.35 43108.43 48074.77 2021-09-07 01:53:00.000 250 21275.20 467.36 43108.41 48074.83 2021-09-07 01:53:01.000 250 21275.23 467.37 43108.41 48074.77 2021-09-07 01:53:02.000 250 21275.23 467.37 43108.41 48074.79 2021-09-07 01:53:03.000 250 21275.20 467.39 43108.43 48074.81 2021-09-07 01:53:04.000 250 21275.21 467.41 43108.43 48074.79 2021-09-07 01:53:05.000 250 21275.23 467.41 43108.43 48074.82 2021-09-07 01:53:06.000 250 21275.22 467.37 43108.41 48074.81 2021-09-07 01:53:07.000 250 21275.19 467.40 43108.44 48074.82 2021-09-07 01:53:08.000 250 21275.20 467.41 43108.43 48074.80 2021-09-07 01:53:09.000 250 21275.21 467.39 43108.41 48074.80 2021-09-07 01:53:10.000 250 21275.22 467.40 43108.41 48074.81 2021-09-07 01:53:11.000 250 21275.20 467.39 43108.41 48074.77 2021-09-07 01:53:12.000 250 21275.19 467.40 43108.40 48074.80 2021-09-07 01:53:13.000 250 21275.19 467.38 43108.42 48074.81 2021-09-07 01:53:14.000 250 21275.18 467.39 43108.43 48074.74 2021-09-07 01:53:15.000 250 21275.17 467.41 43108.43 48074.79 2021-09-07 01:53:16.000 250 21275.20 467.40 43108.41 48074.79 2021-09-07 01:53:17.000 250 21275.18 467.41 43108.41 48074.80 2021-09-07 01:53:18.000 250 21275.19 467.39 43108.41 48074.76 2021-09-07 01:53:19.000 250 21275.19 467.40 43108.44 48074.80 2021-09-07 01:53:20.000 250 21275.20 467.39 43108.43 48074.75 2021-09-07 01:53:21.000 250 21275.21 467.38 43108.40 48074.81 2021-09-07 01:53:22.000 250 21275.19 467.37 43108.44 48074.76 2021-09-07 01:53:23.000 250 21275.19 467.39 43108.46 48074.77 2021-09-07 01:53:24.000 250 21275.16 467.37 43108.42 48074.81 2021-09-07 01:53:25.000 250 21275.15 467.38 43108.42 48074.74 2021-09-07 01:53:26.000 250 21275.18 467.37 43108.42 48074.77 2021-09-07 01:53:27.000 250 21275.18 467.38 43108.40 48074.77 2021-09-07 01:53:28.000 250 21275.16 467.38 43108.39 48074.79 2021-09-07 01:53:29.000 250 21275.17 467.39 43108.41 48074.76 2021-09-07 01:53:30.000 250 21275.21 467.40 43108.41 48074.77 2021-09-07 01:53:31.000 250 21275.19 467.40 43108.41 48074.80 2021-09-07 01:53:32.000 250 21275.20 467.40 43108.43 48074.76 2021-09-07 01:53:33.000 250 21275.18 467.39 43108.42 48074.78 2021-09-07 01:53:34.000 250 21275.18 467.39 43108.41 48074.78 2021-09-07 01:53:35.000 250 21275.17 467.37 43108.45 48074.78 2021-09-07 01:53:36.000 250 21275.15 467.40 43108.47 48074.77 2021-09-07 01:53:37.000 250 21275.16 467.40 43108.42 48074.78 2021-09-07 01:53:38.000 250 21275.18 467.40 43108.45 48074.80 2021-09-07 01:53:39.000 250 21275.18 467.41 43108.41 48074.79 2021-09-07 01:53:40.000 250 21275.19 467.39 43108.39 48074.80 2021-09-07 01:53:41.000 250 21275.19 467.39 43108.41 48074.80 2021-09-07 01:53:42.000 250 21275.17 467.38 43108.42 48074.78 2021-09-07 01:53:43.000 250 21275.17 467.37 43108.41 48074.79 2021-09-07 01:53:44.000 250 21275.17 467.38 43108.43 48074.79 2021-09-07 01:53:45.000 250 21275.13 467.36 43108.45 48074.80 2021-09-07 01:53:46.000 250 21275.14 467.38 43108.46 48074.79 2021-09-07 01:53:47.000 250 21275.16 467.37 43108.44 48074.76 2021-09-07 01:53:48.000 250 21275.13 467.36 43108.42 48074.74 2021-09-07 01:53:49.000 250 21275.10 467.37 43108.40 48074.78 2021-09-07 01:53:50.000 250 21275.08 467.38 43108.42 48074.75 2021-09-07 01:53:51.000 250 21275.08 467.35 43108.43 48074.75 2021-09-07 01:53:52.000 250 21275.08 467.36 43108.45 48074.74 2021-09-07 01:53:53.000 250 21275.09 467.36 43108.41 48074.78 2021-09-07 01:53:54.000 250 21275.08 467.36 43108.42 48074.72 2021-09-07 01:53:55.000 250 21275.11 467.35 43108.44 48074.75 2021-09-07 01:53:56.000 250 21275.07 467.34 43108.42 48074.70 2021-09-07 01:53:57.000 250 21275.03 467.37 43108.40 48074.75 2021-09-07 01:53:58.000 250 21275.04 467.37 43108.41 48074.74 2021-09-07 01:53:59.000 250 21275.05 467.37 43108.43 48074.71 2021-09-07 01:54:00.000 250 21275.01 467.37 43108.41 48074.73 2021-09-07 01:54:01.000 250 21275.02 467.38 43108.42 48074.71 2021-09-07 01:54:02.000 250 21275.01 467.37 43108.42 48074.73 2021-09-07 01:54:03.000 250 21275.00 467.38 43108.40 48074.72 2021-09-07 01:54:04.000 250 21275.02 467.37 43108.42 48074.69 2021-09-07 01:54:05.000 250 21274.99 467.38 43108.39 48074.74 2021-09-07 01:54:06.000 250 21275.01 467.40 43108.39 48074.71 2021-09-07 01:54:07.000 250 21274.99 467.37 43108.45 48074.69 2021-09-07 01:54:08.000 250 21275.01 467.34 43108.46 48074.69 2021-09-07 01:54:09.000 250 21275.01 467.38 43108.45 48074.70 2021-09-07 01:54:10.000 250 21275.00 467.38 43108.44 48074.76 2021-09-07 01:54:11.000 250 21274.99 467.36 43108.41 48074.71 2021-09-07 01:54:12.000 250 21275.00 467.39 43108.39 48074.72 2021-09-07 01:54:13.000 250 21275.01 467.39 43108.41 48074.69 2021-09-07 01:54:14.000 250 21274.99 467.36 43108.43 48074.74 2021-09-07 01:54:15.000 250 21274.97 467.34 43108.42 48074.71 2021-09-07 01:54:16.000 250 21274.97 467.39 43108.40 48074.69 2021-09-07 01:54:17.000 250 21274.95 467.38 43108.39 48074.73 2021-09-07 01:54:18.000 250 21274.93 467.38 43108.41 48074.72 2021-09-07 01:54:19.000 250 21274.93 467.38 43108.44 48074.68 2021-09-07 01:54:20.000 250 21274.92 467.39 43108.46 48074.73 2021-09-07 01:54:21.000 250 21274.93 467.40 43108.41 48074.69 2021-09-07 01:54:22.000 250 21274.92 467.41 43108.44 48074.71 2021-09-07 01:54:23.000 250 21274.90 467.41 43108.44 48074.66 2021-09-07 01:54:24.000 250 21274.90 467.40 43108.41 48074.72 2021-09-07 01:54:25.000 250 21274.88 467.37 43108.41 48074.69 2021-09-07 01:54:26.000 250 21274.85 467.41 43108.45 48074.63 2021-09-07 01:54:27.000 250 21274.83 467.43 43108.42 48074.69 2021-09-07 01:54:28.000 250 21274.87 467.42 43108.40 48074.70 2021-09-07 01:54:29.000 250 21274.85 467.43 43108.44 48074.70 2021-09-07 01:54:30.000 250 21274.83 467.44 43108.43 48074.63 2021-09-07 01:54:31.000 250 21274.82 467.45 43108.41 48074.71 2021-09-07 01:54:32.000 250 21274.84 467.46 43108.41 48074.68 2021-09-07 01:54:33.000 250 21274.83 467.45 43108.41 48074.68 2021-09-07 01:54:34.000 250 21274.85 467.43 43108.40 48074.66 2021-09-07 01:54:35.000 250 21274.83 467.47 43108.41 48074.69 2021-09-07 01:54:36.000 250 21274.84 467.49 43108.41 48074.67 2021-09-07 01:54:37.000 250 21274.85 467.48 43108.40 48074.63 2021-09-07 01:54:38.000 250 21274.87 467.48 43108.39 48074.67 2021-09-07 01:54:39.000 250 21274.88 467.48 43108.39 48074.67 2021-09-07 01:54:40.000 250 21274.86 467.47 43108.40 48074.63 2021-09-07 01:54:41.000 250 21274.84 467.48 43108.40 48074.66 2021-09-07 01:54:42.000 250 21274.82 467.49 43108.38 48074.65 2021-09-07 01:54:43.000 250 21274.81 467.49 43108.41 48074.62 2021-09-07 01:54:44.000 250 21274.81 467.48 43108.40 48074.63 2021-09-07 01:54:45.000 250 21274.81 467.47 43108.42 48074.65 2021-09-07 01:54:46.000 250 21274.79 467.49 43108.40 48074.63 2021-09-07 01:54:47.000 250 21274.82 467.48 43108.40 48074.61 2021-09-07 01:54:48.000 250 21274.80 467.47 43108.42 48074.64 2021-09-07 01:54:49.000 250 21274.79 467.44 43108.41 48074.61 2021-09-07 01:54:50.000 250 21274.82 467.46 43108.40 48074.64 2021-09-07 01:54:51.000 250 21274.82 467.47 43108.42 48074.62 2021-09-07 01:54:52.000 250 21274.82 467.47 43108.44 48074.67 2021-09-07 01:54:53.000 250 21274.82 467.44 43108.41 48074.64 2021-09-07 01:54:54.000 250 21274.86 467.42 43108.42 48074.62 2021-09-07 01:54:55.000 250 21274.84 467.44 43108.43 48074.65 2021-09-07 01:54:56.000 250 21274.85 467.41 43108.43 48074.63 2021-09-07 01:54:57.000 250 21274.82 467.41 43108.44 48074.60 2021-09-07 01:54:58.000 250 21274.81 467.41 43108.42 48074.67 2021-09-07 01:54:59.000 250 21274.83 467.42 43108.40 48074.66 2021-09-07 01:55:00.000 250 21274.82 467.41 43108.45 48074.65 2021-09-07 01:55:01.000 250 21274.83 467.40 43108.44 48074.61 2021-09-07 01:55:02.000 250 21274.80 467.40 43108.40 48074.65 2021-09-07 01:55:03.000 250 21274.80 467.36 43108.40 48074.64 2021-09-07 01:55:04.000 250 21274.80 467.37 43108.42 48074.61 2021-09-07 01:55:05.000 250 21274.77 467.38 43108.42 48074.66 2021-09-07 01:55:06.000 250 21274.77 467.36 43108.45 48074.61 2021-09-07 01:55:07.000 250 21274.74 467.37 43108.44 48074.60 2021-09-07 01:55:08.000 250 21274.76 467.36 43108.42 48074.62 2021-09-07 01:55:09.000 250 21274.76 467.34 43108.39 48074.61 2021-09-07 01:55:10.000 250 21274.78 467.36 43108.40 48074.65 2021-09-07 01:55:11.000 250 21274.76 467.37 43108.40 48074.59 2021-09-07 01:55:12.000 250 21274.76 467.37 43108.42 48074.65 2021-09-07 01:55:13.000 250 21274.75 467.37 43108.41 48074.63 2021-09-07 01:55:14.000 250 21274.72 467.39 43108.41 48074.59 2021-09-07 01:55:15.000 250 21274.76 467.38 43108.43 48074.63 2021-09-07 01:55:16.000 250 21274.78 467.41 43108.44 48074.64 2021-09-07 01:55:17.000 250 21274.79 467.37 43108.41 48074.66 2021-09-07 01:55:18.000 250 21274.75 467.36 43108.43 48074.59 2021-09-07 01:55:19.000 250 21274.76 467.39 43108.44 48074.65 2021-09-07 01:55:20.000 250 21274.77 467.39 43108.43 48074.66 2021-09-07 01:55:21.000 250 21274.76 467.39 43108.43 48074.65 2021-09-07 01:55:22.000 250 21274.77 467.40 43108.42 48074.59 2021-09-07 01:55:23.000 250 21274.79 467.39 43108.43 48074.61 2021-09-07 01:55:24.000 250 21274.78 467.39 43108.41 48074.62 2021-09-07 01:55:25.000 250 21274.74 467.39 43108.41 48074.63 2021-09-07 01:55:26.000 250 21274.74 467.40 43108.42 48074.63 2021-09-07 01:55:27.000 250 21274.76 467.37 43108.42 48074.64 2021-09-07 01:55:28.000 250 21274.72 467.38 43108.44 48074.59 2021-09-07 01:55:29.000 250 21274.73 467.40 43108.43 48074.62 2021-09-07 01:55:30.000 250 21274.71 467.39 43108.40 48074.62 2021-09-07 01:55:31.000 250 21274.71 467.41 43108.40 48074.62 2021-09-07 01:55:32.000 250 21274.71 467.38 43108.41 48074.57 2021-09-07 01:55:33.000 250 21274.70 467.37 43108.41 48074.61 2021-09-07 01:55:34.000 250 21274.68 467.40 43108.42 48074.61 2021-09-07 01:55:35.000 250 21274.69 467.42 43108.41 48074.58 2021-09-07 01:55:36.000 250 21274.70 467.40 43108.40 48074.60 2021-09-07 01:55:37.000 250 21274.69 467.40 43108.43 48074.58 2021-09-07 01:55:38.000 250 21274.66 467.42 43108.42 48074.60 2021-09-07 01:55:39.000 250 21274.66 467.41 43108.42 48074.56 2021-09-07 01:55:40.000 250 21274.64 467.38 43108.43 48074.58 2021-09-07 01:55:41.000 250 21274.64 467.41 43108.38 48074.58 2021-09-07 01:55:42.000 250 21274.63 467.41 43108.39 48074.55 2021-09-07 01:55:43.000 250 21274.62 467.42 43108.39 48074.58 2021-09-07 01:55:44.000 250 21274.66 467.43 43108.40 48074.59 2021-09-07 01:55:45.000 250 21274.66 467.41 43108.41 48074.56 2021-09-07 01:55:46.000 250 21274.66 467.42 43108.44 48074.60 2021-09-07 01:55:47.000 250 21274.64 467.43 43108.42 48074.55 2021-09-07 01:55:48.000 250 21274.60 467.45 43108.42 48074.58 2021-09-07 01:55:49.000 250 21274.60 467.43 43108.42 48074.55 2021-09-07 01:55:50.000 250 21274.60 467.42 43108.42 48074.56 2021-09-07 01:55:51.000 250 21274.60 467.43 43108.38 48074.54 2021-09-07 01:55:52.000 250 21274.54 467.45 43108.37 48074.54 2021-09-07 01:55:53.000 250 21274.58 467.43 43108.38 48074.55 2021-09-07 01:55:54.000 250 21274.54 467.44 43108.39 48074.53 2021-09-07 01:55:55.000 250 21274.55 467.42 43108.42 48074.50 2021-09-07 01:55:56.000 250 21274.54 467.42 43108.39 48074.55 2021-09-07 01:55:57.000 250 21274.55 467.43 43108.39 48074.53 2021-09-07 01:55:58.000 250 21274.53 467.46 43108.41 48074.53 2021-09-07 01:55:59.000 250 21274.52 467.44 43108.43 48074.49 2021-09-07 01:56:00.000 250 21274.53 467.42 43108.41 48074.56 2021-09-07 01:56:01.000 250 21274.50 467.46 43108.40 48074.54 2021-09-07 01:56:02.000 250 21274.49 467.46 43108.43 48074.50 2021-09-07 01:56:03.000 250 21274.49 467.47 43108.43 48074.54 2021-09-07 01:56:04.000 250 21274.49 467.50 43108.40 48074.51 2021-09-07 01:56:05.000 250 21274.48 467.48 43108.42 48074.54 2021-09-07 01:56:06.000 250 21274.49 467.47 43108.40 48074.52 2021-09-07 01:56:07.000 250 21274.48 467.48 43108.40 48074.50 2021-09-07 01:56:08.000 250 21274.48 467.47 43108.41 48074.50 2021-09-07 01:56:09.000 250 21274.51 467.48 43108.43 48074.51 2021-09-07 01:56:10.000 250 21274.50 467.49 43108.45 48074.55 2021-09-07 01:56:11.000 250 21274.52 467.49 43108.43 48074.54 2021-09-07 01:56:12.000 250 21274.51 467.49 43108.43 48074.49 2021-09-07 01:56:13.000 250 21274.50 467.48 43108.41 48074.56 2021-09-07 01:56:14.000 250 21274.48 467.50 43108.42 48074.53 2021-09-07 01:56:15.000 250 21274.48 467.51 43108.45 48074.53 2021-09-07 01:56:16.000 250 21274.50 467.51 43108.42 48074.51 2021-09-07 01:56:17.000 250 21274.50 467.50 43108.43 48074.54 2021-09-07 01:56:18.000 250 21274.51 467.50 43108.42 48074.52 2021-09-07 01:56:19.000 250 21274.46 467.49 43108.44 48074.49 2021-09-07 01:56:20.000 250 21274.44 467.50 43108.45 48074.54 2021-09-07 01:56:21.000 250 21274.44 467.50 43108.43 48074.52 2021-09-07 01:56:22.000 250 21274.42 467.51 43108.39 48074.52 2021-09-07 01:56:23.000 250 21274.41 467.54 43108.40 48074.49 2021-09-07 01:56:24.000 250 21274.44 467.52 43108.42 48074.52 2021-09-07 01:56:25.000 250 21274.46 467.53 43108.40 48074.55 2021-09-07 01:56:26.000 250 21274.43 467.52 43108.43 48074.47 2021-09-07 01:56:27.000 250 21274.42 467.50 43108.42 48074.51 2021-09-07 01:56:28.000 250 21274.41 467.49 43108.42 48074.51 2021-09-07 01:56:29.000 250 21274.42 467.51 43108.42 48074.51 2021-09-07 01:56:30.000 250 21274.41 467.50 43108.44 48074.50 2021-09-07 01:56:31.000 250 21274.40 467.49 43108.45 48074.51 2021-09-07 01:56:32.000 250 21274.44 467.50 43108.43 48074.54 2021-09-07 01:56:33.000 250 21274.43 467.51 43108.42 48074.46 2021-09-07 01:56:34.000 250 21274.44 467.52 43108.41 48074.51 2021-09-07 01:56:35.000 250 21274.43 467.51 43108.39 48074.51 2021-09-07 01:56:36.000 250 21274.42 467.49 43108.43 48074.48 2021-09-07 01:56:37.000 250 21274.45 467.51 43108.46 48074.50 2021-09-07 01:56:38.000 250 21274.43 467.48 43108.46 48074.52 2021-09-07 01:56:39.000 250 21274.44 467.47 43108.50 48074.53 2021-09-07 01:56:40.000 250 21274.47 467.46 43108.49 48074.51 2021-09-07 01:56:41.000 250 21274.44 467.48 43108.49 48074.53 2021-09-07 01:56:42.000 250 21274.48 467.47 43108.47 48074.57 2021-09-07 01:56:43.000 250 21274.46 467.47 43108.48 48074.52 2021-09-07 01:56:44.000 250 21274.46 467.47 43108.50 48074.52 2021-09-07 01:56:45.000 250 21274.46 467.49 43108.49 48074.52 2021-09-07 01:56:46.000 250 21274.45 467.47 43108.51 48074.58 2021-09-07 01:56:47.000 250 21274.45 467.49 43108.47 48074.51 2021-09-07 01:56:48.000 250 21274.45 467.49 43108.49 48074.52 2021-09-07 01:56:49.000 250 21274.44 467.49 43108.49 48074.56 2021-09-07 01:56:50.000 250 21274.48 467.47 43108.49 48074.51 2021-09-07 01:56:51.000 250 21274.50 467.48 43108.49 48074.55 2021-09-07 01:56:52.000 250 21274.53 467.43 43108.50 48074.59 2021-09-07 01:56:53.000 250 21274.54 467.45 43108.54 48074.57 2021-09-07 01:56:54.000 250 21274.54 467.46 43108.52 48074.60 2021-09-07 01:56:55.000 250 21274.53 467.45 43108.55 48074.60 2021-09-07 01:56:56.000 250 21274.56 467.45 43108.55 48074.64 2021-09-07 01:56:57.000 250 21274.57 467.46 43108.54 48074.65 2021-09-07 01:56:58.000 250 21274.57 467.47 43108.53 48074.62 2021-09-07 01:56:59.000 250 21274.58 467.49 43108.52 48074.63 2021-09-07 01:57:00.000 250 21274.58 467.51 43108.48 48074.65 2021-09-07 01:57:01.000 250 21274.56 467.52 43108.49 48074.64 2021-09-07 01:57:02.000 250 21274.56 467.51 43108.48 48074.59 2021-09-07 01:57:03.000 250 21274.55 467.49 43108.46 48074.65 2021-09-07 01:57:04.000 250 21274.58 467.49 43108.48 48074.60 2021-09-07 01:57:05.000 250 21274.57 467.51 43108.49 48074.60 2021-09-07 01:57:06.000 250 21274.59 467.50 43108.49 48074.63 2021-09-07 01:57:07.000 250 21274.61 467.52 43108.48 48074.59 2021-09-07 01:57:08.000 250 21274.57 467.52 43108.44 48074.59 2021-09-07 01:57:09.000 250 21274.59 467.53 43108.47 48074.59 2021-09-07 01:57:10.000 250 21274.59 467.52 43108.47 48074.64 2021-09-07 01:57:11.000 250 21274.56 467.52 43108.49 48074.60 2021-09-07 01:57:12.000 250 21274.54 467.53 43108.47 48074.59 2021-09-07 01:57:13.000 250 21274.55 467.52 43108.49 48074.64 2021-09-07 01:57:14.000 250 21274.54 467.55 43108.50 48074.60 2021-09-07 01:57:15.000 250 21274.58 467.52 43108.52 48074.63 2021-09-07 01:57:16.000 250 21274.54 467.54 43108.52 48074.61 2021-09-07 01:57:17.000 250 21274.54 467.55 43108.53 48074.65 2021-09-07 01:57:18.000 250 21274.55 467.56 43108.55 48074.64 2021-09-07 01:57:19.000 250 21274.58 467.56 43108.55 48074.61 2021-09-07 01:57:20.000 250 21274.57 467.58 43108.56 48074.66 2021-09-07 01:57:21.000 250 21274.54 467.60 43108.53 48074.60 2021-09-07 01:57:22.000 250 21274.51 467.60 43108.54 48074.62 2021-09-07 01:57:23.000 250 21274.49 467.64 43108.52 48074.57 2021-09-07 01:57:24.000 250 21274.46 467.66 43108.47 48074.59 2021-09-07 01:57:25.000 250 21274.46 467.65 43108.46 48074.57 2021-09-07 01:57:26.000 250 21274.46 467.66 43108.44 48074.48 2021-09-07 01:57:27.000 250 21274.43 467.67 43108.47 48074.50 2021-09-07 01:57:28.000 250 21274.39 467.65 43108.51 48074.51 2021-09-07 01:57:29.000 250 21274.39 467.65 43108.50 48074.51 2021-09-07 01:57:30.000 250 21274.38 467.64 43108.47 48074.49 2021-09-07 01:57:31.000 250 21274.38 467.65 43108.45 48074.46 2021-09-07 01:57:32.000 250 21274.38 467.61 43108.47 48074.47 2021-09-07 01:57:33.000 250 21274.40 467.61 43108.45 48074.44 2021-09-07 01:57:34.000 250 21274.38 467.63 43108.45 48074.51 2021-09-07 01:57:35.000 250 21274.37 467.63 43108.45 48074.47 2021-09-07 01:57:36.000 250 21274.37 467.64 43108.48 48074.46 2021-09-07 01:57:37.000 250 21274.30 467.67 43108.47 48074.52 2021-09-07 01:57:38.000 250 21274.31 467.67 43108.48 48074.46 2021-09-07 01:57:39.000 250 21274.34 467.64 43108.46 48074.46 2021-09-07 01:57:40.000 250 21274.30 467.69 43108.43 48074.50 2021-09-07 01:57:41.000 250 21274.32 467.71 43108.43 48074.46 2021-09-07 01:57:42.000 250 21274.30 467.74 43108.43 48074.47 2021-09-07 01:57:43.000 250 21274.30 467.74 43108.47 48074.42 2021-09-07 01:57:44.000 250 21274.29 467.74 43108.45 48074.45 2021-09-07 01:57:45.000 250 21274.29 467.73 43108.41 48074.43 2021-09-07 01:57:46.000 250 21274.31 467.70 43108.45 48074.38 2021-09-07 01:57:47.000 250 21274.29 467.70 43108.42 48074.44 2021-09-07 01:57:48.000 250 21274.30 467.73 43108.41 48074.43 2021-09-07 01:57:49.000 250 21274.31 467.73 43108.41 48074.38 2021-09-07 01:57:50.000 250 21274.31 467.70 43108.38 48074.41 2021-09-07 01:57:51.000 250 21274.28 467.73 43108.41 48074.40 2021-09-07 01:57:52.000 250 21274.25 467.72 43108.43 48074.43 2021-09-07 01:57:53.000 250 21274.24 467.71 43108.45 48074.38 2021-09-07 01:57:54.000 250 21274.25 467.71 43108.46 48074.40 2021-09-07 01:57:55.000 250 21274.25 467.70 43108.41 48074.41 2021-09-07 01:57:56.000 250 21274.25 467.73 43108.44 48074.45 2021-09-07 01:57:57.000 250 21274.26 467.78 43108.42 48074.40 2021-09-07 01:57:58.000 250 21274.27 467.78 43108.42 48074.39 2021-09-07 01:57:59.000 250 21274.24 467.78 43108.44 48074.42 2021-09-07 01:58:00.000 250 21274.25 467.82 43108.44 48074.40 2021-09-07 01:58:01.000 250 21274.22 467.86 43108.40 48074.37 2021-09-07 01:58:02.000 250 21274.21 467.87 43108.38 48074.39 2021-09-07 01:58:03.000 250 21274.22 467.84 43108.38 48074.34 2021-09-07 01:58:04.000 250 21274.20 467.85 43108.41 48074.37 2021-09-07 01:58:05.000 250 21274.17 467.86 43108.40 48074.34 2021-09-07 01:58:06.000 250 21274.19 467.86 43108.38 48074.35 2021-09-07 01:58:07.000 250 21274.19 467.85 43108.40 48074.34 2021-09-07 01:58:08.000 250 21274.20 467.84 43108.38 48074.34 2021-09-07 01:58:09.000 250 21274.20 467.85 43108.38 48074.39 2021-09-07 01:58:10.000 250 21274.19 467.85 43108.41 48074.33 2021-09-07 01:58:11.000 250 21274.16 467.87 43108.40 48074.33 2021-09-07 01:58:12.000 250 21274.17 467.90 43108.40 48074.38 2021-09-07 01:58:13.000 250 21274.15 467.89 43108.41 48074.33 2021-09-07 01:58:14.000 250 21274.17 467.92 43108.41 48074.35 2021-09-07 01:58:15.000 250 21274.17 467.94 43108.42 48074.32 2021-09-07 01:58:16.000 250 21274.17 467.91 43108.43 48074.38 2021-09-07 01:58:17.000 250 21274.20 467.91 43108.41 48074.38 2021-09-07 01:58:18.000 250 21274.20 467.92 43108.44 48074.40 2021-09-07 01:58:19.000 250 21274.18 467.95 43108.45 48074.34 2021-09-07 01:58:20.000 250 21274.20 467.93 43108.45 48074.40 2021-09-07 01:58:21.000 250 21274.23 467.94 43108.47 48074.42 2021-09-07 01:58:22.000 250 21274.24 467.92 43108.44 48074.37 2021-09-07 01:58:23.000 250 21274.24 467.93 43108.46 48074.41 2021-09-07 01:58:24.000 250 21274.26 467.95 43108.46 48074.44 2021-09-07 01:58:25.000 250 21274.24 467.92 43108.44 48074.37 2021-09-07 01:58:26.000 250 21274.22 467.95 43108.44 48074.40 2021-09-07 01:58:27.000 250 21274.24 467.96 43108.41 48074.35 2021-09-07 01:58:28.000 250 21274.23 467.95 43108.42 48074.43 2021-09-07 01:58:29.000 250 21274.25 467.96 43108.41 48074.38 2021-09-07 01:58:30.000 250 21274.27 467.94 43108.39 48074.40 2021-09-07 01:58:31.000 250 21274.29 467.91 43108.39 48074.44 2021-09-07 01:58:32.000 250 21274.29 467.89 43108.43 48074.39 2021-09-07 01:58:33.000 250 21274.26 467.93 43108.45 48074.41 2021-09-07 01:58:34.000 250 21274.29 467.93 43108.46 48074.49 2021-09-07 01:58:35.000 250 21274.27 467.93 43108.48 48074.43 2021-09-07 01:58:36.000 250 21274.30 467.94 43108.47 48074.44 2021-09-07 01:58:37.000 250 21274.31 467.95 43108.45 48074.42 2021-09-07 01:58:38.000 250 21274.32 467.96 43108.47 48074.44 2021-09-07 01:58:39.000 250 21274.30 467.97 43108.48 48074.42 2021-09-07 01:58:40.000 250 21274.29 467.94 43108.48 48074.39 2021-09-07 01:58:41.000 250 21274.28 467.94 43108.47 48074.47 2021-09-07 01:58:42.000 250 21274.27 467.93 43108.49 48074.44 2021-09-07 01:58:43.000 250 21274.29 467.96 43108.44 48074.40 2021-09-07 01:58:44.000 250 21274.27 467.98 43108.43 48074.43 2021-09-07 01:58:45.000 250 21274.31 467.97 43108.44 48074.43 2021-09-07 01:58:46.000 250 21274.34 467.96 43108.45 48074.41 2021-09-07 01:58:47.000 250 21274.33 467.96 43108.48 48074.46 2021-09-07 01:58:48.000 250 21274.32 467.95 43108.43 48074.42 2021-09-07 01:58:49.000 250 21274.32 467.97 43108.45 48074.42 2021-09-07 01:58:50.000 250 21274.30 467.95 43108.46 48074.45 2021-09-07 01:58:51.000 250 21274.32 467.97 43108.42 48074.44 2021-09-07 01:58:52.000 250 21274.29 467.98 43108.41 48074.40 2021-09-07 01:58:53.000 250 21274.30 467.96 43108.43 48074.46 2021-09-07 01:58:54.000 250 21274.29 467.97 43108.44 48074.42 2021-09-07 01:58:55.000 250 21274.29 467.98 43108.44 48074.38 2021-09-07 01:58:56.000 250 21274.31 467.98 43108.42 48074.45 2021-09-07 01:58:57.000 250 21274.32 467.96 43108.42 48074.39 2021-09-07 01:58:58.000 250 21274.27 467.97 43108.45 48074.39 2021-09-07 01:58:59.000 250 21274.28 467.97 43108.47 48074.48 2021-09-07 01:59:00.000 250 21274.29 467.98 43108.46 48074.43 2021-09-07 01:59:01.000 250 21274.29 467.97 43108.42 48074.40 2021-09-07 01:59:02.000 250 21274.29 467.98 43108.42 48074.46 2021-09-07 01:59:03.000 250 21274.28 467.96 43108.42 48074.45 2021-09-07 01:59:04.000 250 21274.27 467.98 43108.47 48074.40 2021-09-07 01:59:05.000 250 21274.27 467.98 43108.47 48074.45 2021-09-07 01:59:06.000 250 21274.28 468.00 43108.46 48074.45 2021-09-07 01:59:07.000 250 21274.28 468.04 43108.45 48074.46 2021-09-07 01:59:08.000 250 21274.25 468.02 43108.48 48074.43 2021-09-07 01:59:09.000 250 21274.23 468.05 43108.51 48074.42 2021-09-07 01:59:10.000 250 21274.25 468.05 43108.48 48074.44 2021-09-07 01:59:11.000 250 21274.25 468.05 43108.43 48074.42 2021-09-07 01:59:12.000 250 21274.23 468.08 43108.43 48074.42 2021-09-07 01:59:13.000 250 21274.25 468.09 43108.44 48074.40 2021-09-07 01:59:14.000 250 21274.27 468.09 43108.42 48074.44 2021-09-07 01:59:15.000 250 21274.29 468.09 43108.42 48074.37 2021-09-07 01:59:16.000 250 21274.27 468.12 43108.43 48074.43 2021-09-07 01:59:17.000 250 21274.28 468.13 43108.44 48074.40 2021-09-07 01:59:18.000 250 21274.29 468.15 43108.38 48074.47 2021-09-07 01:59:19.000 250 21274.31 468.13 43108.40 48074.39 2021-09-07 01:59:20.000 250 21274.34 468.14 43108.37 48074.40 2021-09-07 01:59:21.000 250 21274.36 468.14 43108.41 48074.45 2021-09-07 01:59:22.000 250 21274.37 468.15 43108.38 48074.42 2021-09-07 01:59:23.000 250 21274.37 468.14 43108.38 48074.40 2021-09-07 01:59:24.000 250 21274.37 468.15 43108.38 48074.46 2021-09-07 01:59:25.000 250 21274.37 468.18 43108.38 48074.40 2021-09-07 01:59:26.000 250 21274.36 468.16 43108.39 48074.42 2021-09-07 01:59:27.000 250 21274.34 468.14 43108.41 48074.46 2021-09-07 01:59:28.000 250 21274.35 468.14 43108.38 48074.43 2021-09-07 01:59:29.000 250 21274.40 468.15 43108.38 48074.41 2021-09-07 01:59:30.000 250 21274.40 468.15 43108.40 48074.48 2021-09-07 01:59:31.000 250 21274.40 468.16 43108.41 48074.46 2021-09-07 01:59:32.000 250 21274.41 468.14 43108.38 48074.47 2021-09-07 01:59:33.000 250 21274.42 468.14 43108.43 48074.51 2021-09-07 01:59:34.000 250 21274.40 468.15 43108.42 48074.46 2021-09-07 01:59:35.000 250 21274.41 468.15 43108.42 48074.52 2021-09-07 01:59:36.000 250 21274.42 468.15 43108.44 48074.52 2021-09-07 01:59:37.000 250 21274.41 468.14 43108.45 48074.50 2021-09-07 01:59:38.000 250 21274.41 468.13 43108.43 48074.53 2021-09-07 01:59:39.000 250 21274.43 468.15 43108.42 48074.50 2021-09-07 01:59:40.000 250 21274.40 468.14 43108.39 48074.52 2021-09-07 01:59:41.000 250 21274.40 468.15 43108.44 48074.48 2021-09-07 01:59:42.000 250 21274.40 468.17 43108.44 48074.53 2021-09-07 01:59:43.000 250 21274.39 468.16 43108.45 48074.54 2021-09-07 01:59:44.000 250 21274.38 468.16 43108.47 48074.48 2021-09-07 01:59:45.000 250 21274.40 468.17 43108.48 48074.49 2021-09-07 01:59:46.000 250 21274.40 468.16 43108.48 48074.50 2021-09-07 01:59:47.000 250 21274.38 468.14 43108.52 48074.54 2021-09-07 01:59:48.000 250 21274.36 468.15 43108.48 48074.50 2021-09-07 01:59:49.000 250 21274.37 468.16 43108.46 48074.49 2021-09-07 01:59:50.000 250 21274.37 468.19 43108.46 48074.51 2021-09-07 01:59:51.000 250 21274.37 468.23 43108.45 48074.46 2021-09-07 01:59:52.000 250 21274.35 468.24 43108.41 48074.50 2021-09-07 01:59:53.000 250 21274.34 468.27 43108.40 48074.48 2021-09-07 01:59:54.000 250 21274.34 468.30 43108.38 48074.43 2021-09-07 01:59:55.000 250 21274.32 468.28 43108.35 48074.46 2021-09-07 01:59:56.000 250 21274.32 468.30 43108.35 48074.45 2021-09-07 01:59:57.000 250 21274.33 468.33 43108.38 48074.38 2021-09-07 01:59:58.000 250 21274.32 468.37 43108.34 48074.43 2021-09-07 01:59:59.000 250 21274.28 468.38 43108.33 48074.37 2021-09-07 02:00:00.000 250 21274.26 468.39 43108.35 48074.41 2021-09-07 02:00:01.000 250 21274.25 468.37 43108.35 48074.33 2021-09-07 02:00:02.000 250 21274.27 468.37 43108.33 48074.35 2021-09-07 02:00:03.000 250 21274.26 468.36 43108.34 48074.32 2021-09-07 02:00:04.000 250 21274.28 468.38 43108.32 48074.36 2021-09-07 02:00:05.000 250 21274.31 468.37 43108.31 48074.30 2021-09-07 02:00:06.000 250 21274.25 468.36 43108.31 48074.31 2021-09-07 02:00:07.000 250 21274.28 468.35 43108.32 48074.35 2021-09-07 02:00:08.000 250 21274.28 468.35 43108.29 48074.32 2021-09-07 02:00:09.000 250 21274.30 468.34 43108.34 48074.33 2021-09-07 02:00:10.000 250 21274.29 468.34 43108.31 48074.40 2021-09-07 02:00:11.000 250 21274.28 468.33 43108.33 48074.34 2021-09-07 02:00:12.000 250 21274.29 468.33 43108.35 48074.36 2021-09-07 02:00:13.000 250 21274.29 468.32 43108.33 48074.33 2021-09-07 02:00:14.000 250 21274.29 468.32 43108.29 48074.38 2021-09-07 02:00:15.000 250 21274.32 468.34 43108.32 48074.36 2021-09-07 02:00:16.000 250 21274.29 468.36 43108.31 48074.32 2021-09-07 02:00:17.000 250 21274.27 468.38 43108.30 48074.37 2021-09-07 02:00:18.000 250 21274.24 468.39 43108.31 48074.33 2021-09-07 02:00:19.000 250 21274.23 468.37 43108.32 48074.34 2021-09-07 02:00:20.000 250 21274.24 468.39 43108.32 48074.28 2021-09-07 02:00:21.000 250 21274.24 468.43 43108.37 48074.32 2021-09-07 02:00:22.000 250 21274.24 468.40 43108.36 48074.34 2021-09-07 02:00:23.000 250 21274.24 468.42 43108.31 48074.27 2021-09-07 02:00:24.000 250 21274.24 468.47 43108.30 48074.31 2021-09-07 02:00:25.000 250 21274.22 468.46 43108.28 48074.32 2021-09-07 02:00:26.000 250 21274.25 468.45 43108.30 48074.26 2021-09-07 02:00:27.000 250 21274.26 468.47 43108.27 48074.30 2021-09-07 02:00:28.000 250 21274.26 468.47 43108.30 48074.28 2021-09-07 02:00:29.000 250 21274.26 468.48 43108.31 48074.33 2021-09-07 02:00:30.000 250 21274.26 468.47 43108.29 48074.29 2021-09-07 02:00:31.000 250 21274.27 468.47 43108.29 48074.25 2021-09-07 02:00:32.000 250 21274.30 468.42 43108.30 48074.33 2021-09-07 02:00:33.000 250 21274.29 468.42 43108.31 48074.28 2021-09-07 02:00:34.000 250 21274.32 468.42 43108.34 48074.37 2021-09-07 02:00:35.000 250 21274.34 468.38 43108.35 48074.31 2021-09-07 02:00:36.000 250 21274.36 468.35 43108.37 48074.41 2021-09-07 02:00:37.000 250 21274.35 468.36 43108.37 48074.38 2021-09-07 02:00:38.000 250 21274.36 468.36 43108.38 48074.43 2021-09-07 02:00:39.000 250 21274.35 468.38 43108.40 48074.38 2021-09-07 02:00:40.000 250 21274.35 468.39 43108.42 48074.44 2021-09-07 02:00:41.000 250 21274.36 468.39 43108.42 48074.45 2021-09-07 02:00:42.000 250 21274.38 468.39 43108.39 48074.43 2021-09-07 02:00:43.000 250 21274.38 468.40 43108.39 48074.43 2021-09-07 02:00:44.000 250 21274.38 468.39 43108.39 48074.44 2021-09-07 02:00:45.000 250 21274.39 468.42 43108.36 48074.46 2021-09-07 02:00:46.000 250 21274.41 468.41 43108.41 48074.42 2021-09-07 02:00:47.000 250 21274.43 468.39 43108.42 48074.46 2021-09-07 02:00:48.000 250 21274.41 468.39 43108.41 48074.46 2021-09-07 02:00:49.000 250 21274.38 468.42 43108.35 48074.47 2021-09-07 02:00:50.000 250 21274.39 468.45 43108.35 48074.45 2021-09-07 02:00:51.000 250 21274.40 468.44 43108.37 48074.38 2021-09-07 02:00:52.000 250 21274.40 468.46 43108.37 48074.50 2021-09-07 02:00:53.000 250 21274.41 468.47 43108.37 48074.43 2021-09-07 02:00:54.000 250 21274.40 468.46 43108.36 48074.40 2021-09-07 02:00:55.000 250 21274.37 468.49 43108.32 48074.41 2021-09-07 02:00:56.000 250 21274.39 468.47 43108.32 48074.43 2021-09-07 02:00:57.000 250 21274.40 468.48 43108.34 48074.44 2021-09-07 02:00:58.000 250 21274.39 468.51 43108.36 48074.39 2021-09-07 02:00:59.000 250 21274.42 468.51 43108.37 48074.44 2021-09-07 02:01:00.000 250 21274.41 468.50 43108.38 48074.40 2021-09-07 02:01:01.000 250 21274.44 468.51 43108.36 48074.44 2021-09-07 02:01:02.000 250 21274.46 468.51 43108.36 48074.40 2021-09-07 02:01:03.000 250 21274.47 468.50 43108.34 48074.44 2021-09-07 02:01:04.000 250 21274.51 468.48 43108.35 48074.45 2021-09-07 02:01:05.000 250 21274.48 468.48 43108.36 48074.40 2021-09-07 02:01:06.000 250 21274.49 468.49 43108.33 48074.45 2021-09-07 02:01:07.000 250 21274.48 468.49 43108.33 48074.47 2021-09-07 02:01:08.000 250 21274.47 468.53 43108.33 48074.41 2021-09-07 02:01:09.000 250 21274.47 468.51 43108.37 48074.44 2021-09-07 02:01:10.000 250 21274.50 468.51 43108.36 48074.46 2021-09-07 02:01:11.000 250 21274.48 468.50 43108.37 48074.46 2021-09-07 02:01:12.000 250 21274.48 468.52 43108.37 48074.43 2021-09-07 02:01:13.000 250 21274.50 468.53 43108.38 48074.42 2021-09-07 02:01:14.000 250 21274.52 468.51 43108.39 48074.46 2021-09-07 02:01:15.000 250 21274.52 468.50 43108.38 48074.42 2021-09-07 02:01:16.000 250 21274.50 468.52 43108.34 48074.44 2021-09-07 02:01:17.000 250 21274.49 468.53 43108.36 48074.40 2021-09-07 02:01:18.000 250 21274.47 468.53 43108.36 48074.49 2021-09-07 02:01:19.000 250 21274.49 468.50 43108.36 48074.39 2021-09-07 02:01:20.000 250 21274.49 468.49 43108.38 48074.39 2021-09-07 02:01:21.000 250 21274.47 468.50 43108.33 48074.46 2021-09-07 02:01:22.000 250 21274.47 468.51 43108.34 48074.44 2021-09-07 02:01:23.000 250 21274.48 468.52 43108.36 48074.47 2021-09-07 02:01:24.000 250 21274.49 468.50 43108.38 48074.40 2021-09-07 02:01:25.000 250 21274.48 468.51 43108.36 48074.46 2021-09-07 02:01:26.000 250 21274.47 468.55 43108.36 48074.43 2021-09-07 02:01:27.000 250 21274.45 468.56 43108.37 48074.44 2021-09-07 02:01:28.000 250 21274.45 468.57 43108.40 48074.47 2021-09-07 02:01:29.000 250 21274.46 468.59 43108.36 48074.37 2021-09-07 02:01:30.000 250 21274.45 468.60 43108.34 48074.42 2021-09-07 02:01:31.000 250 21274.44 468.64 43108.34 48074.37 2021-09-07 02:01:32.000 250 21274.45 468.65 43108.35 48074.42 2021-09-07 02:01:33.000 250 21274.48 468.66 43108.33 48074.39 2021-09-07 02:01:34.000 250 21274.49 468.68 43108.31 48074.38 2021-09-07 02:01:35.000 250 21274.46 468.69 43108.32 48074.41 2021-09-07 02:01:36.000 250 21274.43 468.69 43108.33 48074.34 2021-09-07 02:01:37.000 250 21274.45 468.68 43108.30 48074.38 2021-09-07 02:01:38.000 250 21274.45 468.68 43108.27 48074.39 2021-09-07 02:01:39.000 250 21274.47 468.72 43108.28 48074.43 2021-09-07 02:01:40.000 250 21274.46 468.71 43108.30 48074.38 2021-09-07 02:01:41.000 250 21274.45 468.70 43108.32 48074.38 2021-09-07 02:01:42.000 250 21274.46 468.71 43108.31 48074.42 2021-09-07 02:01:43.000 250 21274.47 468.73 43108.31 48074.35 2021-09-07 02:01:44.000 250 21274.48 468.73 43108.31 48074.38 2021-09-07 02:01:45.000 250 21274.46 468.74 43108.29 48074.40 2021-09-07 02:01:46.000 250 21274.46 468.75 43108.28 48074.41 2021-09-07 02:01:47.000 250 21274.47 468.75 43108.32 48074.40 2021-09-07 02:01:48.000 250 21274.49 468.71 43108.32 48074.39 2021-09-07 02:01:49.000 250 21274.50 468.72 43108.29 48074.45 2021-09-07 02:01:50.000 250 21274.51 468.73 43108.31 48074.37 2021-09-07 02:01:51.000 250 21274.51 468.71 43108.32 48074.42 2021-09-07 02:01:52.000 250 21274.54 468.71 43108.31 48074.45 2021-09-07 02:01:53.000 250 21274.54 468.74 43108.33 48074.45 2021-09-07 02:01:54.000 250 21274.55 468.71 43108.35 48074.46 2021-09-07 02:01:55.000 250 21274.55 468.71 43108.34 48074.44 2021-09-07 02:01:56.000 250 21274.54 468.72 43108.34 48074.44 2021-09-07 02:01:57.000 250 21274.53 468.71 43108.38 48074.49 2021-09-07 02:01:58.000 250 21274.54 468.67 43108.38 48074.46 2021-09-07 02:01:59.000 250 21274.58 468.69 43108.37 48074.46 2021-09-07 02:02:00.000 250 21274.55 468.70 43108.36 48074.44 2021-09-07 02:02:01.000 250 21274.56 468.68 43108.35 48074.51 2021-09-07 02:02:02.000 250 21274.58 468.69 43108.34 48074.48 2021-09-07 02:02:03.000 250 21274.57 468.70 43108.36 48074.43 2021-09-07 02:02:04.000 250 21274.57 468.69 43108.35 48074.52 2021-09-07 02:02:05.000 250 21274.58 468.69 43108.34 48074.46 2021-09-07 02:02:06.000 250 21274.54 468.69 43108.34 48074.51 2021-09-07 02:02:07.000 250 21274.51 468.70 43108.35 48074.44 2021-09-07 02:02:08.000 250 21274.54 468.70 43108.36 48074.50 2021-09-07 02:02:09.000 250 21274.56 468.68 43108.36 48074.51 2021-09-07 02:02:10.000 250 21274.56 468.67 43108.33 48074.43 2021-09-07 02:02:11.000 250 21274.54 468.68 43108.34 48074.53 2021-09-07 02:02:12.000 250 21274.53 468.68 43108.34 48074.45 2021-09-07 02:02:13.000 250 21274.55 468.68 43108.36 48074.53 2021-09-07 02:02:14.000 250 21274.54 468.70 43108.36 48074.43 2021-09-07 02:02:15.000 250 21274.55 468.69 43108.35 48074.47 2021-09-07 02:02:16.000 250 21274.57 468.70 43108.39 48074.51 2021-09-07 02:02:17.000 250 21274.58 468.68 43108.37 48074.44 2021-09-07 02:02:18.000 250 21274.57 468.70 43108.37 48074.52 2021-09-07 02:02:19.000 250 21274.59 468.69 43108.35 48074.52 2021-09-07 02:02:20.000 250 21274.58 468.66 43108.33 48074.47 2021-09-07 02:02:21.000 250 21274.58 468.67 43108.34 48074.51 2021-09-07 02:02:22.000 250 21274.61 468.71 43108.34 48074.53 2021-09-07 02:02:23.000 250 21274.59 468.70 43108.37 48074.46 2021-09-07 02:02:24.000 250 21274.63 468.70 43108.37 48074.53 2021-09-07 02:02:25.000 250 21274.63 468.70 43108.37 48074.57 2021-09-07 02:02:26.000 250 21274.61 468.68 43108.37 48074.57 2021-09-07 02:02:27.000 250 21274.63 468.68 43108.37 48074.51 2021-09-07 02:02:28.000 250 21274.65 468.68 43108.37 48074.57 2021-09-07 02:02:29.000 250 21274.67 468.69 43108.36 48074.60 2021-09-07 02:02:30.000 250 21274.70 468.69 43108.37 48074.50 2021-09-07 02:02:31.000 250 21274.66 468.68 43108.41 48074.62 2021-09-07 02:02:32.000 250 21274.66 468.71 43108.40 48074.59 2021-09-07 02:02:33.000 250 21274.67 468.72 43108.38 48074.57 2021-09-07 02:02:34.000 250 21274.69 468.72 43108.42 48074.63 2021-09-07 02:02:35.000 250 21274.68 468.71 43108.39 48074.61 2021-09-07 02:02:36.000 250 21274.71 468.70 43108.37 48074.62 2021-09-07 02:02:37.000 250 21274.72 468.70 43108.38 48074.56 2021-09-07 02:02:38.000 250 21274.72 468.69 43108.39 48074.61 2021-09-07 02:02:39.000 250 21274.69 468.70 43108.41 48074.61 2021-09-07 02:02:40.000 250 21274.70 468.67 43108.42 48074.66 2021-09-07 02:02:41.000 250 21274.70 468.71 43108.42 48074.59 2021-09-07 02:02:42.000 250 21274.70 468.70 43108.43 48074.61 2021-09-07 02:02:43.000 250 21274.73 468.67 43108.45 48074.64 2021-09-07 02:02:44.000 250 21274.74 468.66 43108.44 48074.60 2021-09-07 02:02:45.000 250 21274.75 468.68 43108.44 48074.63 2021-09-07 02:02:46.000 250 21274.76 468.67 43108.41 48074.65 2021-09-07 02:02:47.000 250 21274.76 468.67 43108.42 48074.58 2021-09-07 02:02:48.000 250 21274.74 468.68 43108.46 48074.62 2021-09-07 02:02:49.000 250 21274.76 468.69 43108.45 48074.62 2021-09-07 02:02:50.000 250 21274.78 468.70 43108.42 48074.66 2021-09-07 02:02:51.000 250 21274.78 468.68 43108.42 48074.59 2021-09-07 02:02:52.000 250 21274.78 468.69 43108.42 48074.61 2021-09-07 02:02:53.000 250 21274.77 468.71 43108.39 48074.69 2021-09-07 02:02:54.000 250 21274.75 468.72 43108.39 48074.64 2021-09-07 02:02:55.000 250 21274.78 468.71 43108.45 48074.62 2021-09-07 02:02:56.000 250 21274.80 468.71 43108.44 48074.60 2021-09-07 02:02:57.000 250 21274.79 468.72 43108.41 48074.69 2021-09-07 02:02:58.000 250 21274.78 468.74 43108.41 48074.58 2021-09-07 02:02:59.000 250 21274.80 468.72 43108.41 48074.62 2021-09-07 02:03:00.000 250 21274.79 468.70 43108.41 48074.69 2021-09-07 02:03:01.000 250 21274.82 468.68 43108.46 48074.59 2021-09-07 02:03:02.000 250 21274.79 468.70 43108.45 48074.63 2021-09-07 02:03:03.000 250 21274.79 468.70 43108.47 48074.70 2021-09-07 02:03:04.000 250 21274.78 468.68 43108.44 48074.68 2021-09-07 02:03:05.000 250 21274.80 468.64 43108.45 48074.63 2021-09-07 02:03:06.000 250 21274.79 468.64 43108.45 48074.63 2021-09-07 02:03:07.000 250 21274.76 468.68 43108.44 48074.71 2021-09-07 02:03:08.000 250 21274.78 468.64 43108.45 48074.63 2021-09-07 02:03:09.000 250 21274.77 468.66 43108.43 48074.64 2021-09-07 02:03:10.000 250 21274.77 468.71 43108.43 48074.64 2021-09-07 02:03:11.000 250 21274.75 468.70 43108.43 48074.72 2021-09-07 02:03:12.000 250 21274.77 468.68 43108.42 48074.63 2021-09-07 02:03:13.000 250 21274.78 468.72 43108.42 48074.68 2021-09-07 02:03:14.000 250 21274.80 468.69 43108.41 48074.62 2021-09-07 02:03:15.000 250 21274.84 468.67 43108.42 48074.65 2021-09-07 02:03:16.000 250 21274.83 468.67 43108.43 48074.68 2021-09-07 02:03:17.000 250 21274.84 468.67 43108.43 48074.64 2021-09-07 02:03:18.000 250 21274.82 468.66 43108.41 48074.72 2021-09-07 02:03:19.000 250 21274.82 468.67 43108.39 48074.62 2021-09-07 02:03:20.000 250 21274.83 468.69 43108.45 48074.70 2021-09-07 02:03:21.000 250 21274.85 468.65 43108.42 48074.66 2021-09-07 02:03:22.000 250 21274.85 468.66 43108.43 48074.67 2021-09-07 02:03:23.000 250 21274.82 468.65 43108.45 48074.73 2021-09-07 02:03:24.000 250 21274.85 468.66 43108.41 48074.68 2021-09-07 02:03:25.000 250 21274.87 468.62 43108.40 48074.66 2021-09-07 02:03:26.000 250 21274.85 468.59 43108.43 48074.76 2021-09-07 02:03:27.000 250 21274.86 468.61 43108.41 48074.68 2021-09-07 02:03:28.000 250 21274.83 468.60 43108.42 48074.70 2021-09-07 02:03:29.000 250 21274.84 468.60 43108.45 48074.69 2021-09-07 02:03:30.000 250 21274.84 468.61 43108.46 48074.76 2021-09-07 02:03:31.000 250 21274.85 468.60 43108.47 48074.68 2021-09-07 02:03:32.000 250 21274.86 468.57 43108.46 48074.69 2021-09-07 02:03:33.000 250 21274.85 468.56 43108.50 48074.75 2021-09-07 02:03:34.000 250 21274.83 468.60 43108.48 48074.70 2021-09-07 02:03:35.000 250 21274.85 468.60 43108.45 48074.69 2021-09-07 02:03:36.000 250 21274.85 468.61 43108.46 48074.75 2021-09-07 02:03:37.000 250 21274.82 468.60 43108.50 48074.66 2021-09-07 02:03:38.000 250 21274.83 468.64 43108.46 48074.73 2021-09-07 02:03:39.000 250 21274.82 468.63 43108.46 48074.67 2021-09-07 02:03:40.000 250 21274.82 468.61 43108.49 48074.75 2021-09-07 02:03:41.000 250 21274.83 468.61 43108.49 48074.70 2021-09-07 02:03:42.000 250 21274.82 468.63 43108.46 48074.70 2021-09-07 02:03:43.000 250 21274.83 468.63 43108.51 48074.78 2021-09-07 02:03:44.000 250 21274.79 468.66 43108.49 48074.72 2021-09-07 02:03:45.000 250 21274.80 468.66 43108.45 48074.68 2021-09-07 02:03:46.000 250 21274.83 468.66 43108.46 48074.73 2021-09-07 02:03:47.000 250 21274.84 468.68 43108.47 48074.69 2021-09-07 02:03:48.000 250 21274.86 468.67 43108.48 48074.77 2021-09-07 02:03:49.000 250 21274.86 468.65 43108.48 48074.74 2021-09-07 02:03:50.000 250 21274.89 468.63 43108.45 48074.75 2021-09-07 02:03:51.000 250 21274.88 468.62 43108.45 48074.80 2021-09-07 02:03:52.000 250 21274.82 468.63 43108.46 48074.71 2021-09-07 02:03:53.000 250 21274.82 468.65 43108.47 48074.82 2021-09-07 02:03:54.000 250 21274.87 468.64 43108.50 48074.76 2021-09-07 02:03:55.000 250 21274.87 468.63 43108.49 48074.73 2021-09-07 02:03:56.000 250 21274.90 468.63 43108.50 48074.80 2021-09-07 02:03:57.000 250 21274.87 468.63 43108.53 48074.78 2021-09-07 02:03:58.000 250 21274.89 468.62 43108.52 48074.79 2021-09-07 02:03:59.000 250 21274.87 468.63 43108.49 48074.75 2021-09-07 02:04:00.000 250 21274.89 468.61 43108.49 48074.80 2021-09-07 02:04:01.000 250 21274.89 468.61 43108.49 48074.80 2021-09-07 02:04:02.000 250 21274.90 468.60 43108.48 48074.81 2021-09-07 02:04:03.000 250 21274.89 468.61 43108.52 48074.84 2021-09-07 02:04:04.000 250 21274.92 468.60 43108.53 48074.81 2021-09-07 02:04:05.000 250 21274.94 468.58 43108.52 48074.76 2021-09-07 02:04:06.000 250 21274.94 468.58 43108.53 48074.80 2021-09-07 02:04:07.000 250 21274.95 468.58 43108.52 48074.80 2021-09-07 02:04:08.000 250 21274.93 468.57 43108.51 48074.85 2021-09-07 02:04:09.000 250 21274.93 468.54 43108.49 48074.80 2021-09-07 02:04:10.000 250 21274.95 468.54 43108.47 48074.80 2021-09-07 02:04:11.000 250 21274.96 468.56 43108.47 48074.90 2021-09-07 02:04:12.000 250 21274.98 468.54 43108.51 48074.79 2021-09-07 02:04:13.000 250 21275.00 468.53 43108.55 48074.84 2021-09-07 02:04:14.000 250 21274.99 468.52 43108.55 48074.83 2021-09-07 02:04:15.000 250 21274.96 468.56 43108.54 48074.81 2021-09-07 02:04:16.000 250 21274.98 468.54 43108.51 48074.90 2021-09-07 02:04:17.000 250 21274.96 468.53 43108.51 48074.83 2021-09-07 02:04:18.000 250 21274.97 468.54 43108.53 48074.80 2021-09-07 02:04:19.000 250 21274.95 468.54 43108.52 48074.90 2021-09-07 02:04:20.000 250 21274.94 468.52 43108.48 48074.82 2021-09-07 02:04:21.000 250 21274.93 468.51 43108.49 48074.82 2021-09-07 02:04:22.000 250 21274.93 468.53 43108.48 48074.86 2021-09-07 02:04:23.000 250 21274.95 468.53 43108.49 48074.80 2021-09-07 02:04:24.000 250 21274.93 468.52 43108.52 48074.80 2021-09-07 02:04:25.000 250 21274.94 468.55 43108.54 48074.80 2021-09-07 02:04:26.000 250 21274.91 468.55 43108.54 48074.84 2021-09-07 02:04:27.000 250 21274.92 468.53 43108.50 48074.76 2021-09-07 02:04:28.000 250 21274.93 468.53 43108.50 48074.80 2021-09-07 02:04:29.000 250 21274.91 468.53 43108.49 48074.84 2021-09-07 02:04:30.000 250 21274.90 468.55 43108.49 48074.73 2021-09-07 02:04:31.000 250 21274.91 468.57 43108.49 48074.82 2021-09-07 02:04:32.000 250 21274.93 468.56 43108.48 48074.79 2021-09-07 02:04:33.000 250 21274.93 468.55 43108.46 48074.86 2021-09-07 02:04:34.000 250 21274.93 468.53 43108.47 48074.77 2021-09-07 02:04:35.000 250 21274.95 468.55 43108.49 48074.81 2021-09-07 02:04:36.000 250 21274.97 468.55 43108.49 48074.84 2021-09-07 02:04:37.000 250 21274.96 468.55 43108.49 48074.77 2021-09-07 02:04:38.000 250 21274.96 468.53 43108.46 48074.83 2021-09-07 02:04:39.000 250 21274.95 468.55 43108.48 48074.84 2021-09-07 02:04:40.000 250 21274.95 468.56 43108.47 48074.76 2021-09-07 02:04:41.000 250 21274.96 468.55 43108.50 48074.83 2021-09-07 02:04:42.000 250 21274.98 468.54 43108.53 48074.83 2021-09-07 02:04:43.000 250 21274.97 468.58 43108.54 48074.87 2021-09-07 02:04:44.000 250 21274.96 468.59 43108.53 48074.80 2021-09-07 02:04:45.000 250 21274.97 468.59 43108.50 48074.85 2021-09-07 02:04:46.000 250 21274.98 468.57 43108.51 48074.85 2021-09-07 02:04:47.000 250 21274.95 468.57 43108.50 48074.85 2021-09-07 02:04:48.000 250 21274.94 468.58 43108.52 48074.78 2021-09-07 02:04:49.000 250 21274.93 468.58 43108.50 48074.83 2021-09-07 02:04:50.000 250 21274.96 468.62 43108.51 48074.80 2021-09-07 02:04:51.000 250 21274.97 468.65 43108.53 48074.85 2021-09-07 02:04:52.000 250 21274.94 468.65 43108.52 48074.83 2021-09-07 02:04:53.000 250 21274.93 468.66 43108.53 48074.75 2021-09-07 02:04:54.000 250 21274.93 468.66 43108.51 48074.80 2021-09-07 02:04:55.000 250 21274.95 468.63 43108.53 48074.76 2021-09-07 02:04:56.000 250 21274.95 468.66 43108.52 48074.84 2021-09-07 02:04:57.000 250 21274.97 468.64 43108.49 48074.76 2021-09-07 02:04:58.000 250 21274.97 468.64 43108.47 48074.80 2021-09-07 02:04:59.000 250 21275.01 468.63 43108.48 48074.84 2021-09-07 02:05:00.000 250 21275.00 468.63 43108.46 48074.80 2021-09-07 02:05:01.000 250 21275.00 468.62 43108.52 48074.82 2021-09-07 02:05:02.000 250 21275.03 468.61 43108.49 48074.86 2021-09-07 02:05:03.000 250 21275.00 468.63 43108.47 48074.79 2021-09-07 02:05:04.000 250 21275.00 468.63 43108.50 48074.84 2021-09-07 02:05:05.000 250 21275.03 468.61 43108.47 48074.85 2021-09-07 02:05:06.000 250 21275.06 468.63 43108.50 48074.89 2021-09-07 02:05:07.000 250 21275.07 468.61 43108.53 48074.80 2021-09-07 02:05:08.000 250 21275.07 468.59 43108.50 48074.87 2021-09-07 02:05:09.000 250 21275.07 468.60 43108.50 48074.88 2021-09-07 02:05:10.000 250 21275.07 468.57 43108.50 48074.91 2021-09-07 02:05:11.000 250 21275.03 468.57 43108.53 48074.83 2021-09-07 02:05:12.000 250 21275.06 468.57 43108.52 48074.89 2021-09-07 02:05:13.000 250 21275.05 468.57 43108.56 48074.87 2021-09-07 02:05:14.000 250 21275.06 468.58 43108.52 48074.88 2021-09-07 02:05:15.000 250 21275.04 468.59 43108.51 48074.88 2021-09-07 02:05:16.000 250 21275.06 468.59 43108.52 48074.84 2021-09-07 02:05:17.000 250 21275.06 468.60 43108.54 48074.86 2021-09-07 02:05:18.000 250 21275.09 468.59 43108.53 48074.93 2021-09-07 02:05:19.000 250 21275.08 468.61 43108.51 48074.84 2021-09-07 02:05:20.000 250 21275.08 468.59 43108.53 48074.88 2021-09-07 02:05:21.000 250 21275.08 468.59 43108.54 48074.85 2021-09-07 02:05:22.000 250 21275.09 468.59 43108.53 48074.91 2021-09-07 02:05:23.000 250 21275.09 468.58 43108.55 48074.85 2021-09-07 02:05:24.000 250 21275.09 468.58 43108.54 48074.88 2021-09-07 02:05:25.000 250 21275.06 468.59 43108.54 48074.91 2021-09-07 02:05:26.000 250 21275.06 468.60 43108.53 48074.85 2021-09-07 02:05:27.000 250 21275.09 468.57 43108.53 48074.92 2021-09-07 02:05:28.000 250 21275.10 468.59 43108.55 48074.89 2021-09-07 02:05:29.000 250 21275.08 468.57 43108.57 48074.86 2021-09-07 02:05:30.000 250 21275.11 468.53 43108.58 48074.93 2021-09-07 02:05:31.000 250 21275.12 468.55 43108.53 48074.89 2021-09-07 02:05:32.000 250 21275.13 468.54 43108.56 48074.92 2021-09-07 02:05:33.000 250 21275.14 468.58 43108.58 48074.89 2021-09-07 02:05:34.000 250 21275.13 468.56 43108.60 48074.94 2021-09-07 02:05:35.000 250 21275.13 468.57 43108.59 48074.89 2021-09-07 02:05:36.000 250 21275.15 468.55 43108.55 48074.89 2021-09-07 02:05:37.000 250 21275.14 468.54 43108.56 48074.90 2021-09-07 02:05:38.000 250 21275.13 468.56 43108.55 48074.95 2021-09-07 02:05:39.000 250 21275.13 468.58 43108.55 48074.91 2021-09-07 02:05:40.000 250 21275.11 468.55 43108.58 48074.92 2021-09-07 02:05:41.000 250 21275.11 468.54 43108.56 48074.90 2021-09-07 02:05:42.000 250 21275.12 468.54 43108.58 48074.90 2021-09-07 02:05:43.000 250 21275.12 468.53 43108.58 48074.95 2021-09-07 02:05:44.000 250 21275.11 468.55 43108.56 48074.91 2021-09-07 02:05:45.000 250 21275.13 468.56 43108.58 48074.97 2021-09-07 02:05:46.000 250 21275.13 468.56 43108.56 48074.92 2021-09-07 02:05:47.000 250 21275.14 468.55 43108.53 48074.90 2021-09-07 02:05:48.000 250 21275.14 468.57 43108.56 48074.93 2021-09-07 02:05:49.000 250 21275.11 468.59 43108.56 48074.90 2021-09-07 02:05:50.000 250 21275.11 468.58 43108.57 48074.96 2021-09-07 02:05:51.000 250 21275.13 468.60 43108.57 48074.91 2021-09-07 02:05:52.000 250 21275.13 468.59 43108.53 48074.89 2021-09-07 02:05:53.000 250 21275.13 468.59 43108.56 48074.90 2021-09-07 02:05:54.000 250 21275.12 468.61 43108.56 48074.89 2021-09-07 02:05:55.000 250 21275.15 468.60 43108.54 48074.93 2021-09-07 02:05:56.000 250 21275.15 468.61 43108.53 48074.91 2021-09-07 02:05:57.000 250 21275.09 468.62 43108.53 48074.90 2021-09-07 02:05:58.000 250 21275.13 468.59 43108.53 48074.94 2021-09-07 02:05:59.000 250 21275.16 468.60 43108.54 48074.86 2021-09-07 02:06:00.000 250 21275.13 468.63 43108.56 48074.90 2021-09-07 02:06:01.000 250 21275.14 468.61 43108.55 48074.89 2021-09-07 02:06:02.000 250 21275.13 468.61 43108.53 48074.92 2021-09-07 02:06:03.000 250 21275.14 468.62 43108.50 48074.91 2021-09-07 02:06:04.000 250 21275.17 468.59 43108.51 48074.86 2021-09-07 02:06:05.000 250 21275.17 468.60 43108.52 48074.91 2021-09-07 02:06:06.000 250 21275.19 468.61 43108.53 48074.93 2021-09-07 02:06:07.000 250 21275.18 468.61 43108.53 48074.89 2021-09-07 02:06:08.000 250 21275.21 468.58 43108.53 48074.93 2021-09-07 02:06:09.000 250 21275.22 468.58 43108.52 48074.93 2021-09-07 02:06:10.000 250 21275.23 468.59 43108.51 48074.91 2021-09-07 02:06:11.000 250 21275.22 468.58 43108.55 48074.94 2021-09-07 02:06:12.000 250 21275.22 468.60 43108.56 48074.94 2021-09-07 02:06:13.000 250 21275.24 468.62 43108.54 48074.95 2021-09-07 02:06:14.000 250 21275.24 468.64 43108.57 48074.95 2021-09-07 02:06:15.000 250 21275.23 468.63 43108.57 48074.95 2021-09-07 02:06:16.000 250 21275.25 468.60 43108.53 48074.93 2021-09-07 02:06:17.000 250 21275.24 468.58 43108.54 48074.90 2021-09-07 02:06:18.000 250 21275.23 468.60 43108.55 48074.96 2021-09-07 02:06:19.000 250 21275.25 468.65 43108.55 48074.93 2021-09-07 02:06:20.000 250 21275.24 468.64 43108.53 48074.97 2021-09-07 02:06:21.000 250 21275.22 468.62 43108.54 48074.94 2021-09-07 02:06:22.000 250 21275.20 468.63 43108.57 48074.95 2021-09-07 02:06:23.000 250 21275.21 468.65 43108.58 48074.94 2021-09-07 02:06:24.000 250 21275.23 468.64 43108.57 48074.97 2021-09-07 02:06:25.000 250 21275.25 468.64 43108.55 48074.93 2021-09-07 02:06:26.000 250 21275.24 468.63 43108.56 48074.97 2021-09-07 02:06:27.000 250 21275.23 468.64 43108.54 48074.94 2021-09-07 02:06:28.000 250 21275.29 468.64 43108.55 48074.97 2021-09-07 02:06:29.000 250 21275.27 468.65 43108.58 48074.95 2021-09-07 02:06:30.000 250 21275.29 468.67 43108.58 48074.96 2021-09-07 02:06:31.000 250 21275.27 468.66 43108.58 48074.98 2021-09-07 02:06:32.000 250 21275.28 468.66 43108.57 48074.94 2021-09-07 02:06:33.000 250 21275.29 468.67 43108.56 48074.96 2021-09-07 02:06:34.000 250 21275.28 468.68 43108.59 48075.01 2021-09-07 02:06:35.000 250 21275.31 468.69 43108.61 48074.97 2021-09-07 02:06:36.000 250 21275.29 468.70 43108.58 48074.99 2021-09-07 02:06:37.000 250 21275.28 468.70 43108.58 48074.96 2021-09-07 02:06:38.000 250 21275.26 468.69 43108.59 48074.98 2021-09-07 02:06:39.000 250 21275.27 468.69 43108.59 48074.99 2021-09-07 02:06:40.000 250 21275.28 468.70 43108.57 48074.98 2021-09-07 02:06:41.000 250 21275.30 468.69 43108.57 48075.02 2021-09-07 02:06:42.000 250 21275.32 468.68 43108.59 48074.98 2021-09-07 02:06:43.000 250 21275.31 468.67 43108.59 48075.01 2021-09-07 02:06:44.000 250 21275.34 468.65 43108.58 48074.97 2021-09-07 02:06:45.000 250 21275.33 468.65 43108.55 48075.01 2021-09-07 02:06:46.000 250 21275.30 468.65 43108.57 48075.02 2021-09-07 02:06:47.000 250 21275.29 468.66 43108.55 48074.98 2021-09-07 02:06:48.000 250 21275.34 468.63 43108.56 48075.01 2021-09-07 02:06:49.000 250 21275.34 468.61 43108.56 48074.99 2021-09-07 02:06:50.000 250 21275.33 468.63 43108.58 48075.04 2021-09-07 02:06:51.000 250 21275.33 468.65 43108.58 48075.03 2021-09-07 02:06:52.000 250 21275.36 468.64 43108.62 48074.99 2021-09-07 02:06:53.000 250 21275.33 468.62 43108.60 48075.03 2021-09-07 02:06:54.000 250 21275.31 468.63 43108.54 48074.96 2021-09-07 02:06:55.000 250 21275.31 468.63 43108.54 48075.01 2021-09-07 02:06:56.000 250 21275.28 468.64 43108.56 48075.00 2021-09-07 02:06:57.000 250 21275.28 468.63 43108.55 48074.96 2021-09-07 02:06:58.000 250 21275.29 468.60 43108.54 48074.99 2021-09-07 02:06:59.000 250 21275.32 468.62 43108.53 48075.02 2021-09-07 02:07:00.000 250 21275.31 468.61 43108.54 48075.00 2021-09-07 02:07:01.000 250 21275.30 468.60 43108.53 48074.96 2021-09-07 02:07:02.000 250 21275.29 468.61 43108.56 48075.02 2021-09-07 02:07:03.000 250 21275.30 468.58 43108.58 48074.98 2021-09-07 02:07:04.000 250 21275.28 468.56 43108.54 48074.97 2021-09-07 02:07:05.000 250 21275.29 468.59 43108.54 48074.99 2021-09-07 02:07:06.000 250 21275.29 468.58 43108.57 48074.99 2021-09-07 02:07:07.000 250 21275.27 468.60 43108.58 48074.98 2021-09-07 02:07:08.000 250 21275.27 468.60 43108.56 48075.00 2021-09-07 02:07:09.000 250 21275.28 468.59 43108.57 48074.99 2021-09-07 02:07:10.000 250 21275.28 468.60 43108.55 48074.94 2021-09-07 02:07:11.000 250 21275.24 468.65 43108.52 48074.99 2021-09-07 02:07:12.000 250 21275.22 468.67 43108.50 48074.93 2021-09-07 02:07:13.000 250 21275.20 468.68 43108.49 48074.89 2021-09-07 02:07:14.000 250 21275.18 468.69 43108.48 48074.91 2021-09-07 02:07:15.000 250 21275.18 468.69 43108.46 48074.86 2021-09-07 02:07:16.000 250 21275.17 468.71 43108.44 48074.82 2021-09-07 02:07:17.000 250 21275.15 468.71 43108.41 48074.82 2021-09-07 02:07:18.000 250 21275.14 468.73 43108.43 48074.85 2021-09-07 02:07:19.000 250 21275.14 468.72 43108.41 48074.78 2021-09-07 02:07:20.000 250 21275.12 468.70 43108.39 48074.76 2021-09-07 02:07:21.000 250 21275.10 468.71 43108.38 48074.81 2021-09-07 02:07:22.000 250 21275.07 468.73 43108.39 48074.74 2021-09-07 02:07:23.000 250 21275.10 468.72 43108.41 48074.76 2021-09-07 02:07:24.000 250 21275.09 468.73 43108.37 48074.76 2021-09-07 02:07:25.000 250 21275.07 468.75 43108.38 48074.70 2021-09-07 02:07:26.000 250 21275.06 468.74 43108.35 48074.67 2021-09-07 02:07:27.000 250 21275.05 468.78 43108.32 48074.68 2021-09-07 02:07:28.000 250 21275.02 468.80 43108.31 48074.68 2021-09-07 02:07:29.000 250 21275.02 468.82 43108.33 48074.62 2021-09-07 02:07:30.000 250 21274.98 468.83 43108.31 48074.63 2021-09-07 02:07:31.000 250 21275.00 468.84 43108.28 48074.59 2021-09-07 02:07:32.000 250 21275.06 468.82 43108.27 48074.65 2021-09-07 02:07:33.000 250 21275.03 468.83 43108.29 48074.60 2021-09-07 02:07:34.000 250 21275.04 468.84 43108.32 48074.59 2021-09-07 02:07:35.000 250 21275.08 468.84 43108.30 48074.66 2021-09-07 02:07:36.000 250 21275.08 468.83 43108.29 48074.64 2021-09-07 02:07:37.000 250 21275.10 468.80 43108.32 48074.67 2021-09-07 02:07:38.000 250 21275.13 468.78 43108.31 48074.65 2021-09-07 02:07:39.000 250 21275.14 468.81 43108.38 48074.72 2021-09-07 02:07:40.000 250 21275.14 468.82 43108.36 48074.72 2021-09-07 02:07:41.000 250 21275.15 468.83 43108.36 48074.71 2021-09-07 02:07:42.000 250 21275.18 468.82 43108.34 48074.70 2021-09-07 02:07:43.000 250 21275.18 468.81 43108.34 48074.73 2021-09-07 02:07:44.000 250 21275.16 468.81 43108.38 48074.71 2021-09-07 02:07:45.000 250 21275.20 468.84 43108.39 48074.72 2021-09-07 02:07:46.000 250 21275.18 468.88 43108.39 48074.72 2021-09-07 02:07:47.000 250 21275.18 468.86 43108.39 48074.76 2021-09-07 02:07:48.000 250 21275.23 468.83 43108.39 48074.73 2021-09-07 02:07:49.000 250 21275.25 468.80 43108.40 48074.75 2021-09-07 02:07:50.000 250 21275.28 468.77 43108.41 48074.77 2021-09-07 02:07:51.000 250 21275.34 468.74 43108.44 48074.81 2021-09-07 02:07:52.000 250 21275.36 468.71 43108.45 48074.87 2021-09-07 02:07:53.000 250 21275.38 468.73 43108.44 48074.84 2021-09-07 02:07:54.000 250 21275.39 468.74 43108.47 48074.90 2021-09-07 02:07:55.000 250 21275.38 468.73 43108.51 48074.92 2021-09-07 02:07:56.000 250 21275.40 468.73 43108.52 48074.89 2021-09-07 02:07:57.000 250 21275.39 468.68 43108.51 48074.96 2021-09-07 02:07:58.000 250 21275.41 468.68 43108.53 48074.94 2021-09-07 02:07:59.000 250 21275.43 468.68 43108.53 48074.96 2021-09-07 02:08:00.000 250 21275.45 468.69 43108.50 48074.98 2021-09-07 02:08:01.000 250 21275.45 468.73 43108.51 48074.97 2021-09-07 02:08:02.000 250 21275.45 468.68 43108.52 48075.00 2021-09-07 02:08:03.000 250 21275.48 468.68 43108.52 48075.00 2021-09-07 02:08:04.000 250 21275.47 468.70 43108.50 48075.00 2021-09-07 02:08:05.000 250 21275.47 468.70 43108.54 48075.02 2021-09-07 02:08:06.000 250 21275.47 468.70 43108.54 48074.98 2021-09-07 02:08:07.000 250 21275.48 468.71 43108.53 48075.02 2021-09-07 02:08:08.000 250 21275.47 468.71 43108.52 48075.02 2021-09-07 02:08:09.000 250 21275.48 468.69 43108.52 48075.04 2021-09-07 02:08:10.000 250 21275.48 468.67 43108.52 48075.02 2021-09-07 02:08:11.000 250 21275.50 468.65 43108.52 48075.02 2021-09-07 02:08:12.000 250 21275.49 468.66 43108.52 48075.00 2021-09-07 02:08:13.000 250 21275.49 468.66 43108.50 48075.00 2021-09-07 02:08:14.000 250 21275.54 468.61 43108.50 48075.04 2021-09-07 02:08:15.000 250 21275.53 468.60 43108.54 48075.00 2021-09-07 02:08:16.000 250 21275.51 468.58 43108.52 48075.04 2021-09-07 02:08:17.000 250 21275.52 468.56 43108.56 48075.07 2021-09-07 02:08:18.000 250 21275.52 468.54 43108.60 48075.08 2021-09-07 02:08:19.000 250 21275.47 468.61 43108.58 48075.03 2021-09-07 02:08:20.000 250 21275.42 468.65 43108.55 48075.04 2021-09-07 02:08:21.000 250 21275.39 468.71 43108.54 48074.99 2021-09-07 02:08:22.000 250 21275.33 468.73 43108.53 48074.98 2021-09-07 02:08:23.000 250 21275.32 468.75 43108.50 48074.91 2021-09-07 02:08:24.000 250 21275.34 468.73 43108.50 48074.89 2021-09-07 02:08:25.000 250 21275.32 468.73 43108.47 48074.91 2021-09-07 02:08:26.000 250 21275.28 468.73 43108.45 48074.89 2021-09-07 02:08:27.000 250 21275.29 468.74 43108.44 48074.83 2021-09-07 02:08:28.000 250 21275.25 468.76 43108.42 48074.85 2021-09-07 02:08:29.000 250 21275.26 468.74 43108.41 48074.86 2021-09-07 02:08:30.000 250 21275.26 468.75 43108.41 48074.80 2021-09-07 02:08:31.000 250 21275.27 468.73 43108.41 48074.83 2021-09-07 02:08:32.000 250 21275.23 468.76 43108.38 48074.81 2021-09-07 02:08:33.000 250 21275.23 468.75 43108.37 48074.82 2021-09-07 02:08:34.000 250 21275.25 468.75 43108.40 48074.75 2021-09-07 02:08:35.000 250 21275.23 468.77 43108.40 48074.77 2021-09-07 02:08:36.000 250 21275.22 468.80 43108.38 48074.79 2021-09-07 02:08:37.000 250 21275.25 468.78 43108.42 48074.80 2021-09-07 02:08:38.000 250 21275.27 468.73 43108.42 48074.77 2021-09-07 02:08:39.000 250 21275.31 468.70 43108.44 48074.83 2021-09-07 02:08:40.000 250 21275.37 468.62 43108.46 48074.86 2021-09-07 02:08:41.000 250 21275.35 468.62 43108.51 48074.88 2021-09-07 02:08:42.000 250 21275.39 468.62 43108.52 48074.89 2021-09-07 02:08:43.000 250 21275.41 468.61 43108.51 48074.98 2021-09-07 02:08:44.000 250 21275.42 468.64 43108.52 48074.93 2021-09-07 02:08:45.000 250 21275.40 468.64 43108.53 48074.98 2021-09-07 02:08:46.000 250 21275.40 468.64 43108.53 48074.94 2021-09-07 02:08:47.000 250 21275.39 468.66 43108.52 48074.96 2021-09-07 02:08:48.000 250 21275.41 468.66 43108.51 48075.02 2021-09-07 02:08:49.000 250 21275.42 468.65 43108.53 48074.97 2021-09-07 02:08:50.000 250 21275.42 468.62 43108.52 48074.97 2021-09-07 02:08:51.000 250 21275.43 468.64 43108.55 48075.01 2021-09-07 02:08:52.000 250 21275.44 468.65 43108.52 48075.00 2021-09-07 02:08:53.000 250 21275.50 468.61 43108.52 48075.00 2021-09-07 02:08:54.000 250 21275.50 468.61 43108.53 48074.98 2021-09-07 02:08:55.000 250 21275.48 468.67 43108.53 48075.03 2021-09-07 02:08:56.000 250 21275.50 468.64 43108.52 48074.98 2021-09-07 02:08:57.000 250 21275.50 468.64 43108.52 48074.97 2021-09-07 02:08:58.000 250 21275.50 468.65 43108.53 48075.05 2021-09-07 02:08:59.000 250 21275.48 468.64 43108.49 48074.96 2021-09-07 02:09:00.000 250 21275.50 468.61 43108.49 48075.00 2021-09-07 02:09:01.000 250 21275.52 468.63 43108.48 48075.01 2021-09-07 02:09:02.000 250 21275.51 468.62 43108.49 48074.97 2021-09-07 02:09:03.000 250 21275.51 468.60 43108.50 48074.98 2021-09-07 02:09:04.000 250 21275.53 468.59 43108.50 48075.01 2021-09-07 02:09:05.000 250 21275.52 468.60 43108.51 48075.02 2021-09-07 02:09:06.000 250 21275.50 468.58 43108.53 48074.99 2021-09-07 02:09:07.000 250 21275.52 468.55 43108.55 48075.06 2021-09-07 02:09:08.000 250 21275.53 468.53 43108.55 48075.06 2021-09-07 02:09:09.000 250 21275.56 468.52 43108.55 48075.06 2021-09-07 02:09:10.000 250 21275.54 468.55 43108.58 48075.05 2021-09-07 02:09:11.000 250 21275.57 468.55 43108.60 48075.11 2021-09-07 02:09:12.000 250 21275.59 468.53 43108.60 48075.09 2021-09-07 02:09:13.000 250 21275.55 468.52 43108.58 48075.08 2021-09-07 02:09:14.000 250 21275.52 468.49 43108.57 48075.09 2021-09-07 02:09:15.000 250 21275.53 468.49 43108.60 48075.07 2021-09-07 02:09:16.000 250 21275.56 468.48 43108.60 48075.09 2021-09-07 02:09:17.000 250 21275.56 468.50 43108.60 48075.11 2021-09-07 02:09:18.000 250 21275.56 468.48 43108.59 48075.11 2021-09-07 02:09:19.000 250 21275.59 468.50 43108.61 48075.12 2021-09-07 02:09:20.000 250 21275.62 468.49 43108.62 48075.09 2021-09-07 02:09:21.000 250 21275.61 468.51 43108.62 48075.09 2021-09-07 02:09:22.000 250 21275.61 468.51 43108.59 48075.13 2021-09-07 02:09:23.000 250 21275.60 468.47 43108.61 48075.13 2021-09-07 02:09:24.000 250 21275.59 468.49 43108.60 48075.20 2021-09-07 02:09:25.000 250 21275.60 468.48 43108.64 48075.13 2021-09-07 02:09:26.000 250 21275.60 468.48 43108.64 48075.18 2021-09-07 02:09:27.000 250 21275.61 468.48 43108.63 48075.17 2021-09-07 02:09:28.000 250 21275.63 468.46 43108.66 48075.17 2021-09-07 02:09:29.000 250 21275.65 468.48 43108.65 48075.22 2021-09-07 02:09:30.000 250 21275.66 468.45 43108.65 48075.18 2021-09-07 02:09:31.000 250 21275.70 468.43 43108.67 48075.22 2021-09-07 02:09:32.000 250 21275.66 468.44 43108.65 48075.24 2021-09-07 02:09:33.000 250 21275.68 468.43 43108.67 48075.21 2021-09-07 02:09:34.000 250 21275.70 468.40 43108.72 48075.23 2021-09-07 02:09:35.000 250 21275.67 468.41 43108.73 48075.23 2021-09-07 02:09:36.000 250 21275.67 468.41 43108.70 48075.21 2021-09-07 02:09:37.000 250 21275.66 468.38 43108.69 48075.28 2021-09-07 02:09:38.000 250 21275.64 468.36 43108.73 48075.25 2021-09-07 02:09:39.000 250 21275.65 468.38 43108.76 48075.26 2021-09-07 02:09:40.000 250 21275.65 468.40 43108.73 48075.24 2021-09-07 02:09:41.000 250 21275.64 468.39 43108.75 48075.30 2021-09-07 02:09:42.000 250 21275.66 468.39 43108.78 48075.26 2021-09-07 02:09:43.000 250 21275.64 468.38 43108.74 48075.28 2021-09-07 02:09:44.000 250 21275.64 468.37 43108.77 48075.26 2021-09-07 02:09:45.000 250 21275.64 468.34 43108.76 48075.29 2021-09-07 02:09:46.000 250 21275.61 468.34 43108.78 48075.26 2021-09-07 02:09:47.000 250 21275.60 468.36 43108.75 48075.29 2021-09-07 02:09:48.000 250 21275.62 468.36 43108.74 48075.27 2021-09-07 02:09:49.000 250 21275.65 468.39 43108.75 48075.24 2021-09-07 02:09:50.000 250 21275.66 468.42 43108.72 48075.26 2021-09-07 02:09:51.000 250 21275.67 468.42 43108.74 48075.27 2021-09-07 02:09:52.000 250 21275.65 468.44 43108.71 48075.26 2021-09-07 02:09:53.000 250 21275.67 468.44 43108.70 48075.24 2021-09-07 02:09:54.000 250 21275.68 468.42 43108.69 48075.28 2021-09-07 02:09:55.000 250 21275.67 468.41 43108.70 48075.23 2021-09-07 02:09:56.000 250 21275.66 468.42 43108.69 48075.23 2021-09-07 02:09:57.000 250 21275.67 468.41 43108.72 48075.26 2021-09-07 02:09:58.000 250 21275.69 468.42 43108.71 48075.22 2021-09-07 02:09:59.000 250 21275.66 468.41 43108.71 48075.25 2021-09-07 02:10:00.000 250 21275.68 468.40 43108.68 48075.24 2021-09-07 02:10:01.000 250 21275.66 468.41 43108.67 48075.27 2021-09-07 02:10:02.000 250 21275.65 468.41 43108.68 48075.21 2021-09-07 02:10:03.000 250 21275.66 468.41 43108.67 48075.25 2021-09-07 02:10:04.000 250 21275.66 468.40 43108.69 48075.21 2021-09-07 02:10:05.000 250 21275.63 468.40 43108.71 48075.19 2021-09-07 02:10:06.000 250 21275.63 468.42 43108.65 48075.22 2021-09-07 02:10:07.000 250 21275.65 468.41 43108.65 48075.23 2021-09-07 02:10:08.000 250 21275.64 468.42 43108.67 48075.23 2021-09-07 02:10:09.000 250 21275.63 468.44 43108.67 48075.19 2021-09-07 02:10:10.000 250 21275.62 468.45 43108.66 48075.24 2021-09-07 02:10:11.000 250 21275.63 468.45 43108.65 48075.19 2021-09-07 02:10:12.000 250 21275.62 468.44 43108.69 48075.21 2021-09-07 02:10:13.000 250 21275.65 468.47 43108.70 48075.20 2021-09-07 02:10:14.000 250 21275.61 468.50 43108.69 48075.21 2021-09-07 02:10:15.000 250 21275.60 468.51 43108.67 48075.22 2021-09-07 02:10:16.000 250 21275.62 468.53 43108.66 48075.14 2021-09-07 02:10:17.000 250 21275.65 468.53 43108.66 48075.20 2021-09-07 02:10:18.000 250 21275.66 468.52 43108.67 48075.17 2021-09-07 02:10:19.000 250 21275.67 468.52 43108.64 48075.16 2021-09-07 02:10:20.000 250 21275.68 468.53 43108.63 48075.18 2021-09-07 02:10:21.000 250 21275.70 468.55 43108.61 48075.16 2021-09-07 02:10:22.000 250 21275.71 468.54 43108.64 48075.18 2021-09-07 02:10:23.000 250 21275.68 468.54 43108.62 48075.19 2021-09-07 02:10:24.000 250 21275.68 468.56 43108.60 48075.17 2021-09-07 02:10:25.000 250 21275.74 468.54 43108.61 48075.21 2021-09-07 02:10:26.000 250 21275.73 468.57 43108.60 48075.19 2021-09-07 02:10:27.000 250 21275.74 468.55 43108.59 48075.21 2021-09-07 02:10:28.000 250 21275.75 468.54 43108.59 48075.24 2021-09-07 02:10:29.000 250 21275.76 468.53 43108.60 48075.19 2021-09-07 02:10:30.000 250 21275.78 468.53 43108.61 48075.21 2021-09-07 02:10:31.000 250 21275.79 468.53 43108.64 48075.24 2021-09-07 02:10:32.000 250 21275.81 468.50 43108.63 48075.26 2021-09-07 02:10:33.000 250 21275.79 468.49 43108.59 48075.22 2021-09-07 02:10:34.000 250 21275.82 468.50 43108.59 48075.27 2021-09-07 02:10:35.000 250 21275.83 468.51 43108.63 48075.24 2021-09-07 02:10:36.000 250 21275.79 468.51 43108.63 48075.21 2021-09-07 02:10:37.000 250 21275.80 468.51 43108.61 48075.29 2021-09-07 02:10:38.000 250 21275.81 468.48 43108.60 48075.24 2021-09-07 02:10:39.000 250 21275.84 468.47 43108.62 48075.27 2021-09-07 02:10:40.000 250 21275.79 468.46 43108.64 48075.23 2021-09-07 02:10:41.000 250 21275.81 468.49 43108.63 48075.29 2021-09-07 02:10:42.000 250 21275.80 468.48 43108.65 48075.25 2021-09-07 02:10:43.000 250 21275.78 468.45 43108.64 48075.25 2021-09-07 02:10:44.000 250 21275.80 468.42 43108.67 48075.29 2021-09-07 02:10:45.000 250 21275.84 468.38 43108.66 48075.25 2021-09-07 02:10:46.000 250 21275.82 468.38 43108.66 48075.28 2021-09-07 02:10:47.000 250 21275.82 468.38 43108.64 48075.27 2021-09-07 02:10:48.000 250 21275.84 468.37 43108.63 48075.26 2021-09-07 02:10:49.000 250 21275.82 468.38 43108.64 48075.29 2021-09-07 02:10:50.000 250 21275.82 468.36 43108.65 48075.27 2021-09-07 02:10:51.000 250 21275.82 468.32 43108.64 48075.29 2021-09-07 02:10:52.000 250 21275.84 468.34 43108.67 48075.32 2021-09-07 02:10:53.000 250 21275.84 468.33 43108.66 48075.27 2021-09-07 02:10:54.000 250 21275.88 468.32 43108.65 48075.33 2021-09-07 02:10:55.000 250 21275.88 468.30 43108.66 48075.30 2021-09-07 02:10:56.000 250 21275.86 468.30 43108.66 48075.29 2021-09-07 02:10:57.000 250 21275.88 468.32 43108.67 48075.33 2021-09-07 02:10:58.000 250 21275.81 468.36 43108.63 48075.30 2021-09-07 02:10:59.000 250 21275.78 468.36 43108.60 48075.24 2021-09-07 02:11:00.000 250 21275.77 468.40 43108.58 48075.26 2021-09-07 02:11:01.000 250 21275.73 468.42 43108.58 48075.21 2021-09-07 02:11:02.000 250 21275.70 468.46 43108.54 48075.13 2021-09-07 02:11:03.000 250 21275.70 468.42 43108.53 48075.11 2021-09-07 02:11:04.000 250 21275.66 468.42 43108.53 48075.07 2021-09-07 02:11:05.000 250 21275.62 468.44 43108.50 48075.10 2021-09-07 02:11:06.000 250 21275.60 468.45 43108.46 48075.06 2021-09-07 02:11:07.000 250 21275.56 468.47 43108.53 48075.00 2021-09-07 02:11:08.000 250 21275.59 468.45 43108.47 48075.03 2021-09-07 02:11:09.000 250 21275.59 468.46 43108.50 48074.99 2021-09-07 02:11:10.000 250 21275.59 468.43 43108.48 48075.00 2021-09-07 02:11:11.000 250 21275.55 468.44 43108.46 48074.97 2021-09-07 02:11:12.000 250 21275.54 468.48 43108.43 48074.96 2021-09-07 02:11:13.000 250 21275.51 468.51 43108.44 48074.96 2021-09-07 02:11:14.000 250 21275.52 468.49 43108.44 48074.93 2021-09-07 02:11:15.000 250 21275.50 468.50 43108.43 48074.97 2021-09-07 02:11:16.000 250 21275.50 468.52 43108.44 48074.92 2021-09-07 02:11:17.000 250 21275.49 468.49 43108.42 48074.92 2021-09-07 02:11:18.000 250 21275.48 468.50 43108.38 48074.94 2021-09-07 02:11:19.000 250 21275.46 468.51 43108.39 48074.92 2021-09-07 02:11:20.000 250 21275.45 468.49 43108.41 48074.90 2021-09-07 02:11:21.000 250 21275.46 468.47 43108.42 48074.89 2021-09-07 02:11:22.000 250 21275.50 468.47 43108.42 48074.90 2021-09-07 02:11:23.000 250 21275.51 468.44 43108.41 48074.94 2021-09-07 02:11:24.000 250 21275.53 468.42 43108.43 48074.92 2021-09-07 02:11:25.000 250 21275.59 468.37 43108.45 48074.97 2021-09-07 02:11:26.000 250 21275.63 468.31 43108.52 48075.04 2021-09-07 02:11:27.000 250 21275.66 468.30 43108.53 48075.05 2021-09-07 02:11:28.000 250 21275.70 468.28 43108.55 48075.14 2021-09-07 02:11:29.000 250 21275.68 468.28 43108.55 48075.12 2021-09-07 02:11:30.000 250 21275.71 468.25 43108.58 48075.16 2021-09-07 02:11:31.000 250 21275.73 468.26 43108.56 48075.20 2021-09-07 02:11:32.000 250 21275.73 468.29 43108.57 48075.16 2021-09-07 02:11:33.000 250 21275.70 468.29 43108.55 48075.19 2021-09-07 02:11:34.000 250 21275.72 468.30 43108.56 48075.19 2021-09-07 02:11:35.000 250 21275.71 468.29 43108.58 48075.17 2021-09-07 02:11:36.000 250 21275.70 468.31 43108.57 48075.19 2021-09-07 02:11:37.000 250 21275.65 468.33 43108.57 48075.18 2021-09-07 02:11:38.000 250 21275.66 468.34 43108.57 48075.18 2021-09-07 02:11:39.000 250 21275.67 468.35 43108.58 48075.18 2021-09-07 02:11:40.000 250 21275.68 468.37 43108.57 48075.14 2021-09-07 02:11:41.000 250 21275.67 468.40 43108.54 48075.19 2021-09-07 02:11:42.000 250 21275.65 468.45 43108.55 48075.13 2021-09-07 02:11:43.000 250 21275.62 468.48 43108.53 48075.10 2021-09-07 02:11:44.000 250 21275.61 468.48 43108.51 48075.07 2021-09-07 02:11:45.000 250 21275.59 468.52 43108.49 48075.04 2021-09-07 02:11:46.000 250 21275.57 468.54 43108.47 48075.05 2021-09-07 02:11:47.000 250 21275.60 468.50 43108.46 48075.02 2021-09-07 02:11:48.000 250 21275.62 468.50 43108.47 48075.02 2021-09-07 02:11:49.000 250 21275.61 468.51 43108.46 48075.04 2021-09-07 02:11:50.000 250 21275.60 468.49 43108.45 48074.99 2021-09-07 02:11:51.000 250 21275.59 468.50 43108.42 48075.02 2021-09-07 02:11:52.000 250 21275.61 468.51 43108.44 48075.03 2021-09-07 02:11:53.000 250 21275.63 468.50 43108.43 48075.05 2021-09-07 02:11:54.000 250 21275.64 468.52 43108.42 48074.99 2021-09-07 02:11:55.000 250 21275.67 468.49 43108.49 48075.00 2021-09-07 02:11:56.000 250 21275.69 468.44 43108.49 48075.05 2021-09-07 02:11:57.000 250 21275.71 468.42 43108.52 48075.08 2021-09-07 02:11:58.000 250 21275.72 468.41 43108.52 48075.11 2021-09-07 02:11:59.000 250 21275.68 468.42 43108.55 48075.14 2021-09-07 02:12:00.000 250 21275.69 468.42 43108.56 48075.12 2021-09-07 02:12:01.000 250 21275.69 468.41 43108.58 48075.16 2021-09-07 02:12:02.000 250 21275.68 468.43 43108.54 48075.16 2021-09-07 02:12:03.000 250 21275.67 468.42 43108.56 48075.14 2021-09-07 02:12:04.000 250 21275.65 468.41 43108.58 48075.17 2021-09-07 02:12:05.000 250 21275.66 468.41 43108.60 48075.14 2021-09-07 02:12:06.000 250 21275.67 468.44 43108.61 48075.14 2021-09-07 02:12:07.000 250 21275.68 468.43 43108.60 48075.15 2021-09-07 02:12:08.000 250 21275.68 468.41 43108.61 48075.13 2021-09-07 02:12:09.000 250 21275.69 468.40 43108.62 48075.20 2021-09-07 02:12:10.000 250 21275.71 468.42 43108.62 48075.16 2021-09-07 02:12:11.000 250 21275.70 468.40 43108.61 48075.16 2021-09-07 02:12:12.000 250 21275.70 468.43 43108.60 48075.18 2021-09-07 02:12:13.000 250 21275.69 468.45 43108.58 48075.23 2021-09-07 02:12:14.000 250 21275.69 468.44 43108.59 48075.18 2021-09-07 02:12:15.000 250 21275.72 468.43 43108.62 48075.22 2021-09-07 02:12:16.000 250 21275.70 468.46 43108.61 48075.22 2021-09-07 02:12:17.000 250 21275.73 468.46 43108.64 48075.21 2021-09-07 02:12:18.000 250 21275.77 468.44 43108.63 48075.24 2021-09-07 02:12:19.000 250 21275.75 468.41 43108.62 48075.23 2021-09-07 02:12:20.000 250 21275.77 468.41 43108.63 48075.20 2021-09-07 02:12:21.000 250 21275.74 468.42 43108.62 48075.29 2021-09-07 02:12:22.000 250 21275.73 468.42 43108.64 48075.22 2021-09-07 02:12:23.000 250 21275.76 468.39 43108.67 48075.23 2021-09-07 02:12:24.000 250 21275.75 468.38 43108.66 48075.24 2021-09-07 02:12:25.000 250 21275.76 468.38 43108.67 48075.29 2021-09-07 02:12:26.000 250 21275.75 468.39 43108.67 48075.26 2021-09-07 02:12:27.000 250 21275.76 468.38 43108.68 48075.24 2021-09-07 02:12:28.000 250 21275.75 468.38 43108.66 48075.26 2021-09-07 02:12:29.000 250 21275.77 468.36 43108.68 48075.24 2021-09-07 02:12:30.000 250 21275.78 468.34 43108.70 48075.32 2021-09-07 02:12:31.000 250 21275.75 468.34 43108.69 48075.28 2021-09-07 02:12:32.000 250 21275.75 468.36 43108.72 48075.25 2021-09-07 02:12:33.000 250 21275.74 468.37 43108.74 48075.30 2021-09-07 02:12:34.000 250 21275.74 468.39 43108.75 48075.34 2021-09-07 02:12:35.000 250 21275.76 468.37 43108.76 48075.31 2021-09-07 02:12:36.000 250 21275.73 468.36 43108.72 48075.34 2021-09-07 02:12:37.000 250 21275.71 468.36 43108.74 48075.33 2021-09-07 02:12:38.000 250 21275.74 468.36 43108.77 48075.30 2021-09-07 02:12:39.000 250 21275.73 468.36 43108.78 48075.33 2021-09-07 02:12:40.000 250 21275.73 468.39 43108.77 48075.32 2021-09-07 02:12:41.000 250 21275.74 468.42 43108.72 48075.32 2021-09-07 02:12:42.000 250 21275.73 468.44 43108.73 48075.33 2021-09-07 02:12:43.000 250 21275.78 468.44 43108.73 48075.30 2021-09-07 02:12:44.000 250 21275.80 468.47 43108.71 48075.29 2021-09-07 02:12:45.000 250 21275.78 468.50 43108.70 48075.29 2021-09-07 02:12:46.000 250 21275.74 468.51 43108.70 48075.27 2021-09-07 02:12:47.000 250 21275.76 468.46 43108.67 48075.27 2021-09-07 02:12:48.000 250 21275.75 468.47 43108.65 48075.23 2021-09-07 02:12:49.000 250 21275.73 468.48 43108.64 48075.29 2021-09-07 02:12:50.000 250 21275.78 468.49 43108.66 48075.27 2021-09-07 02:12:51.000 250 21275.79 468.50 43108.66 48075.25 2021-09-07 02:12:52.000 250 21275.77 468.51 43108.68 48075.23 2021-09-07 02:12:53.000 250 21275.79 468.52 43108.70 48075.25 2021-09-07 02:12:54.000 250 21275.81 468.53 43108.70 48075.27 2021-09-07 02:12:55.000 250 21275.80 468.56 43108.70 48075.26 2021-09-07 02:12:56.000 250 21275.77 468.55 43108.67 48075.27 2021-09-07 02:12:57.000 250 21275.81 468.58 43108.71 48075.23 2021-09-07 02:12:58.000 250 21275.82 468.55 43108.70 48075.28 2021-09-07 02:12:59.000 250 21275.82 468.56 43108.67 48075.25 2021-09-07 02:13:00.000 250 21275.85 468.56 43108.65 48075.23 2021-09-07 02:13:01.000 250 21275.85 468.55 43108.65 48075.26 2021-09-07 02:13:02.000 250 21275.83 468.54 43108.65 48075.30 2021-09-07 02:13:03.000 250 21275.83 468.55 43108.64 48075.25 2021-09-07 02:13:04.000 250 21275.81 468.56 43108.64 48075.29 2021-09-07 02:13:05.000 250 21275.81 468.56 43108.65 48075.28 2021-09-07 02:13:06.000 250 21275.83 468.55 43108.66 48075.25 2021-09-07 02:13:07.000 250 21275.84 468.54 43108.62 48075.25 2021-09-07 02:13:08.000 250 21275.82 468.53 43108.65 48075.30 2021-09-07 02:13:09.000 250 21275.85 468.54 43108.63 48075.24 2021-09-07 02:13:10.000 250 21275.81 468.55 43108.62 48075.25 2021-09-07 02:13:11.000 250 21275.85 468.57 43108.59 48075.27 2021-09-07 02:13:12.000 250 21275.84 468.57 43108.57 48075.23 2021-09-07 02:13:13.000 250 21275.84 468.56 43108.59 48075.25 2021-09-07 02:13:14.000 250 21275.85 468.61 43108.61 48075.27 2021-09-07 02:13:15.000 250 21275.83 468.62 43108.58 48075.23 2021-09-07 02:13:16.000 250 21275.83 468.61 43108.58 48075.25 2021-09-07 02:13:17.000 250 21275.81 468.63 43108.56 48075.22 2021-09-07 02:13:18.000 250 21275.82 468.60 43108.59 48075.24 2021-09-07 02:13:19.000 250 21275.82 468.62 43108.62 48075.18 2021-09-07 02:13:20.000 250 21275.81 468.62 43108.60 48075.25 2021-09-07 02:13:21.000 250 21275.81 468.62 43108.57 48075.21 2021-09-07 02:13:22.000 250 21275.84 468.61 43108.57 48075.20 2021-09-07 02:13:23.000 250 21275.80 468.65 43108.57 48075.21 2021-09-07 02:13:24.000 250 21275.78 468.65 43108.57 48075.27 2021-09-07 02:13:25.000 250 21275.84 468.63 43108.59 48075.22 2021-09-07 02:13:26.000 250 21275.83 468.64 43108.58 48075.20 2021-09-07 02:13:27.000 250 21275.82 468.65 43108.56 48075.29 2021-09-07 02:13:28.000 250 21275.84 468.63 43108.56 48075.21 2021-09-07 02:13:29.000 250 21275.85 468.64 43108.58 48075.23 2021-09-07 02:13:30.000 250 21275.85 468.64 43108.55 48075.23 2021-09-07 02:13:31.000 250 21275.84 468.63 43108.57 48075.22 2021-09-07 02:13:32.000 250 21275.84 468.66 43108.57 48075.26 2021-09-07 02:13:33.000 250 21275.85 468.66 43108.56 48075.24 2021-09-07 02:13:34.000 250 21275.87 468.66 43108.56 48075.24 2021-09-07 02:13:35.000 250 21275.87 468.63 43108.60 48075.22 2021-09-07 02:13:36.000 250 21275.88 468.61 43108.61 48075.29 2021-09-07 02:13:37.000 250 21275.88 468.63 43108.60 48075.26 2021-09-07 02:13:38.000 250 21275.88 468.64 43108.61 48075.24 2021-09-07 02:13:39.000 250 21275.89 468.62 43108.67 48075.33 2021-09-07 02:13:40.000 250 21275.88 468.58 43108.66 48075.26 2021-09-07 02:13:41.000 250 21275.88 468.59 43108.66 48075.29 2021-09-07 02:13:42.000 250 21275.87 468.59 43108.67 48075.32 2021-09-07 02:13:43.000 250 21275.87 468.57 43108.68 48075.32 2021-09-07 02:13:44.000 250 21275.92 468.55 43108.66 48075.28 2021-09-07 02:13:45.000 250 21275.91 468.55 43108.70 48075.33 2021-09-07 02:13:46.000 250 21275.90 468.56 43108.73 48075.37 2021-09-07 02:13:47.000 250 21275.91 468.55 43108.74 48075.36 2021-09-07 02:13:48.000 250 21275.89 468.54 43108.71 48075.36 2021-09-07 02:13:49.000 250 21275.88 468.55 43108.72 48075.32 2021-09-07 02:13:50.000 250 21275.89 468.55 43108.68 48075.35 2021-09-07 02:13:51.000 250 21275.89 468.56 43108.65 48075.40 2021-09-07 02:13:52.000 250 21275.90 468.55 43108.68 48075.36 2021-09-07 02:13:53.000 250 21275.86 468.54 43108.73 48075.37 2021-09-07 02:13:54.000 250 21275.84 468.54 43108.74 48075.36 2021-09-07 02:13:55.000 250 21275.86 468.51 43108.73 48075.37 2021-09-07 02:13:56.000 250 21275.87 468.52 43108.68 48075.36 2021-09-07 02:13:57.000 250 21275.88 468.51 43108.71 48075.40 2021-09-07 02:13:58.000 250 21275.87 468.51 43108.70 48075.36 2021-09-07 02:13:59.000 250 21275.88 468.48 43108.72 48075.31 2021-09-07 02:14:00.000 250 21275.85 468.48 43108.69 48075.39 2021-09-07 02:14:01.000 250 21275.86 468.48 43108.70 48075.33 2021-09-07 02:14:02.000 250 21275.86 468.49 43108.70 48075.31 2021-09-07 02:14:03.000 250 21275.84 468.50 43108.68 48075.38 2021-09-07 02:14:04.000 250 21275.86 468.49 43108.69 48075.30 2021-09-07 02:14:05.000 250 21275.84 468.50 43108.69 48075.34 2021-09-07 02:14:06.000 250 21275.81 468.51 43108.69 48075.33 2021-09-07 02:14:07.000 250 21275.78 468.53 43108.69 48075.30 2021-09-07 02:14:08.000 250 21275.75 468.51 43108.69 48075.26 2021-09-07 02:14:09.000 250 21275.70 468.53 43108.68 48075.31 2021-09-07 02:14:10.000 250 21275.73 468.50 43108.71 48075.31 2021-09-07 02:14:11.000 250 21275.73 468.50 43108.72 48075.27 2021-09-07 02:14:12.000 250 21275.75 468.53 43108.72 48075.34 2021-09-07 02:14:13.000 250 21275.75 468.52 43108.70 48075.31 2021-09-07 02:14:14.000 250 21275.77 468.53 43108.71 48075.28 2021-09-07 02:14:15.000 250 21275.76 468.54 43108.69 48075.30 2021-09-07 02:14:16.000 250 21275.75 468.53 43108.71 48075.27 2021-09-07 02:14:17.000 250 21275.76 468.56 43108.69 48075.31 2021-09-07 02:14:18.000 250 21275.78 468.55 43108.66 48075.32 2021-09-07 02:14:19.000 250 21275.77 468.55 43108.68 48075.29 2021-09-07 02:14:20.000 250 21275.79 468.55 43108.72 48075.27 2021-09-07 02:14:21.000 250 21275.82 468.56 43108.71 48075.35 2021-09-07 02:14:22.000 250 21275.83 468.55 43108.69 48075.28 2021-09-07 02:14:23.000 250 21275.86 468.53 43108.71 48075.30 2021-09-07 02:14:24.000 250 21275.84 468.52 43108.74 48075.29 2021-09-07 02:14:25.000 250 21275.82 468.52 43108.71 48075.34 2021-09-07 02:14:26.000 250 21275.84 468.50 43108.67 48075.36 2021-09-07 02:14:27.000 250 21275.86 468.48 43108.71 48075.30 2021-09-07 02:14:28.000 250 21275.88 468.47 43108.73 48075.34 2021-09-07 02:14:29.000 250 21275.90 468.49 43108.73 48075.32 2021-09-07 02:14:30.000 250 21275.85 468.48 43108.72 48075.35 2021-09-07 02:14:31.000 250 21275.88 468.43 43108.71 48075.35 2021-09-07 02:14:32.000 250 21275.89 468.46 43108.69 48075.30 2021-09-07 02:14:33.000 250 21275.89 468.46 43108.69 48075.33 2021-09-07 02:14:34.000 250 21275.91 468.44 43108.69 48075.35 2021-09-07 02:14:35.000 250 21275.92 468.44 43108.71 48075.31 2021-09-07 02:14:36.000 250 21275.92 468.44 43108.71 48075.35 2021-09-07 02:14:37.000 250 21275.89 468.43 43108.66 48075.33 2021-09-07 02:14:38.000 250 21275.86 468.46 43108.68 48075.33 2021-09-07 02:14:39.000 250 21275.89 468.47 43108.69 48075.30 2021-09-07 02:14:40.000 250 21275.87 468.47 43108.70 48075.35 2021-09-07 02:14:41.000 250 21275.85 468.45 43108.71 48075.32 2021-09-07 02:14:42.000 250 21275.84 468.47 43108.70 48075.29 2021-09-07 02:14:43.000 250 21275.83 468.46 43108.67 48075.34 2021-09-07 02:14:44.000 250 21275.83 468.46 43108.64 48075.28 2021-09-07 02:14:45.000 250 21275.78 468.47 43108.64 48075.30 2021-09-07 02:14:46.000 250 21275.76 468.44 43108.65 48075.30 2021-09-07 02:14:47.000 250 21275.74 468.48 43108.65 48075.31 2021-09-07 02:14:48.000 250 21275.76 468.46 43108.64 48075.25 2021-09-07 02:14:49.000 250 21275.79 468.47 43108.66 48075.31 2021-09-07 02:14:50.000 250 21275.78 468.51 43108.66 48075.28 2021-09-07 02:14:51.000 250 21275.78 468.50 43108.69 48075.26 2021-09-07 02:14:52.000 250 21275.80 468.51 43108.64 48075.32 2021-09-07 02:14:53.000 250 21275.79 468.51 43108.66 48075.28 2021-09-07 02:14:54.000 250 21275.79 468.53 43108.67 48075.24 2021-09-07 02:14:55.000 250 21275.77 468.54 43108.66 48075.27 2021-09-07 02:14:56.000 250 21275.76 468.52 43108.66 48075.26 2021-09-07 02:14:57.000 250 21275.78 468.51 43108.66 48075.33 2021-09-07 02:14:58.000 250 21275.81 468.51 43108.69 48075.29 2021-09-07 02:14:59.000 250 21275.81 468.51 43108.69 48075.25 2021-09-07 02:15:00.000 250 21275.82 468.52 43108.66 48075.27 2021-09-07 02:15:01.000 250 21275.80 468.52 43108.65 48075.30 2021-09-07 02:15:02.000 250 21275.80 468.55 43108.67 48075.27 2021-09-07 02:15:03.000 250 21275.79 468.58 43108.66 48075.28 2021-09-07 02:15:04.000 250 21275.81 468.57 43108.65 48075.30 2021-09-07 02:15:05.000 250 21275.80 468.56 43108.63 48075.28 2021-09-07 02:15:06.000 250 21275.80 468.58 43108.65 48075.28 2021-09-07 02:15:07.000 250 21275.79 468.58 43108.64 48075.23 2021-09-07 02:15:08.000 250 21275.82 468.56 43108.66 48075.29 2021-09-07 02:15:09.000 250 21275.84 468.59 43108.66 48075.27 2021-09-07 02:15:10.000 250 21275.86 468.60 43108.66 48075.27 2021-09-07 02:15:11.000 250 21275.85 468.59 43108.65 48075.29 2021-09-07 02:15:12.000 250 21275.85 468.60 43108.65 48075.26 2021-09-07 02:15:13.000 250 21275.84 468.59 43108.62 48075.29 2021-09-07 02:15:14.000 250 21275.86 468.59 43108.63 48075.29 2021-09-07 02:15:15.000 250 21275.85 468.57 43108.66 48075.24 2021-09-07 02:15:16.000 250 21275.81 468.58 43108.66 48075.33 2021-09-07 02:15:17.000 250 21275.81 468.61 43108.64 48075.29 2021-09-07 02:15:18.000 250 21275.84 468.60 43108.67 48075.28 2021-09-07 02:15:19.000 250 21275.89 468.59 43108.64 48075.27 2021-09-07 02:15:20.000 250 21275.92 468.57 43108.67 48075.29 2021-09-07 02:15:21.000 250 21275.90 468.58 43108.69 48075.36 2021-09-07 02:15:22.000 250 21275.89 468.57 43108.68 48075.34 2021-09-07 02:15:23.000 250 21275.92 468.59 43108.67 48075.33 2021-09-07 02:15:24.000 250 21275.89 468.59 43108.69 48075.31 2021-09-07 02:15:25.000 250 21275.88 468.55 43108.70 48075.37 2021-09-07 02:15:26.000 250 21275.90 468.55 43108.67 48075.30 2021-09-07 02:15:27.000 250 21275.94 468.57 43108.67 48075.31 2021-09-07 02:15:28.000 250 21275.91 468.57 43108.67 48075.29 2021-09-07 02:15:29.000 250 21275.86 468.57 43108.65 48075.34 2021-09-07 02:15:30.000 250 21275.87 468.56 43108.65 48075.32 2021-09-07 02:15:31.000 250 21275.86 468.54 43108.69 48075.32 2021-09-07 02:15:32.000 250 21275.83 468.54 43108.69 48075.29 2021-09-07 02:15:33.000 250 21275.84 468.55 43108.70 48075.29 2021-09-07 02:15:34.000 250 21275.82 468.57 43108.65 48075.34 2021-09-07 02:15:35.000 250 21275.77 468.57 43108.65 48075.30 2021-09-07 02:15:36.000 250 21275.78 468.56 43108.67 48075.28 2021-09-07 02:15:37.000 250 21275.78 468.53 43108.71 48075.28 2021-09-07 02:15:38.000 250 21275.75 468.52 43108.70 48075.30 2021-09-07 02:15:39.000 250 21275.75 468.52 43108.71 48075.23 2021-09-07 02:15:40.000 250 21275.76 468.55 43108.65 48075.29 2021-09-07 02:15:41.000 250 21275.79 468.55 43108.66 48075.26 2021-09-07 02:15:42.000 250 21275.79 468.56 43108.68 48075.25 2021-09-07 02:15:43.000 250 21275.81 468.56 43108.64 48075.30 2021-09-07 02:15:44.000 250 21275.84 468.54 43108.64 48075.27 2021-09-07 02:15:45.000 250 21275.88 468.56 43108.66 48075.27 2021-09-07 02:15:46.000 250 21275.84 468.56 43108.69 48075.28 2021-09-07 02:15:47.000 250 21275.83 468.56 43108.65 48075.31 2021-09-07 02:15:48.000 250 21275.84 468.54 43108.65 48075.29 2021-09-07 02:15:49.000 250 21275.87 468.53 43108.67 48075.33 2021-09-07 02:15:50.000 250 21275.89 468.55 43108.66 48075.33 2021-09-07 02:15:51.000 250 21275.90 468.55 43108.66 48075.34 2021-09-07 02:15:52.000 250 21275.91 468.56 43108.66 48075.32 2021-09-07 02:15:53.000 250 21275.89 468.55 43108.67 48075.34 2021-09-07 02:15:54.000 250 21275.90 468.53 43108.67 48075.32 2021-09-07 02:15:55.000 250 21275.90 468.51 43108.66 48075.29 2021-09-07 02:15:56.000 250 21275.89 468.52 43108.63 48075.36 2021-09-07 02:15:57.000 250 21275.89 468.52 43108.64 48075.34 2021-09-07 02:15:58.000 250 21275.93 468.49 43108.66 48075.29 2021-09-07 02:15:59.000 250 21275.93 468.49 43108.66 48075.32 2021-09-07 02:16:00.000 250 21275.90 468.50 43108.69 48075.35 2021-09-07 02:16:01.000 250 21275.91 468.50 43108.68 48075.29 2021-09-07 02:16:02.000 250 21275.89 468.52 43108.68 48075.34 2021-09-07 02:16:03.000 250 21275.88 468.52 43108.65 48075.32 2021-09-07 02:16:04.000 250 21275.86 468.53 43108.66 48075.29 2021-09-07 02:16:05.000 250 21275.82 468.50 43108.67 48075.32 2021-09-07 02:16:06.000 250 21275.85 468.48 43108.69 48075.29 2021-09-07 02:16:07.000 250 21275.86 468.47 43108.67 48075.26 2021-09-07 02:16:08.000 250 21275.85 468.48 43108.65 48075.32 2021-09-07 02:16:09.000 250 21275.86 468.48 43108.66 48075.27 2021-09-07 02:16:10.000 250 21275.84 468.47 43108.69 48075.32 2021-09-07 02:16:11.000 250 21275.85 468.44 43108.66 48075.29 2021-09-07 02:16:12.000 250 21275.85 468.47 43108.66 48075.31 2021-09-07 02:16:13.000 250 21275.84 468.48 43108.66 48075.32 2021-09-07 02:16:14.000 250 21275.84 468.49 43108.66 48075.29 2021-09-07 02:16:15.000 250 21275.89 468.49 43108.66 48075.34 2021-09-07 02:16:16.000 250 21275.90 468.50 43108.66 48075.33 2021-09-07 02:16:17.000 250 21275.93 468.48 43108.67 48075.35 2021-09-07 02:16:18.000 250 21275.95 468.49 43108.67 48075.36 2021-09-07 02:16:19.000 250 21275.92 468.50 43108.70 48075.32 2021-09-07 02:16:20.000 250 21275.94 468.50 43108.73 48075.37 2021-09-07 02:16:21.000 250 21275.96 468.49 43108.69 48075.36 2021-09-07 02:16:22.000 250 21275.96 468.47 43108.68 48075.37 2021-09-07 02:16:23.000 250 21275.96 468.48 43108.72 48075.37 2021-09-07 02:16:24.000 250 21275.96 468.47 43108.73 48075.38 2021-09-07 02:16:25.000 250 21275.97 468.47 43108.75 48075.40 2021-09-07 02:16:26.000 250 21275.93 468.48 43108.74 48075.35 2021-09-07 02:16:27.000 250 21275.96 468.49 43108.75 48075.39 2021-09-07 02:16:28.000 250 21275.96 468.48 43108.70 48075.34 2021-09-07 02:16:29.000 250 21275.95 468.46 43108.69 48075.38 2021-09-07 02:16:30.000 250 21275.93 468.47 43108.70 48075.37 2021-09-07 02:16:31.000 250 21275.91 468.47 43108.70 48075.37 2021-09-07 02:16:32.000 250 21275.93 468.48 43108.73 48075.38 2021-09-07 02:16:33.000 250 21275.89 468.50 43108.75 48075.39 2021-09-07 02:16:34.000 250 21275.88 468.52 43108.70 48075.38 2021-09-07 02:16:35.000 250 21275.88 468.52 43108.70 48075.35 2021-09-07 02:16:36.000 250 21275.88 468.50 43108.72 48075.40 2021-09-07 02:16:37.000 250 21275.91 468.52 43108.70 48075.33 2021-09-07 02:16:38.000 250 21275.91 468.51 43108.73 48075.37 2021-09-07 02:16:39.000 250 21275.91 468.54 43108.69 48075.39 2021-09-07 02:16:40.000 250 21275.91 468.54 43108.71 48075.36 2021-09-07 02:16:41.000 250 21275.88 468.55 43108.71 48075.34 2021-09-07 02:16:42.000 250 21275.88 468.58 43108.68 48075.37 2021-09-07 02:16:43.000 250 21275.89 468.59 43108.71 48075.38 2021-09-07 02:16:44.000 250 21275.88 468.61 43108.72 48075.37 2021-09-07 02:16:45.000 250 21275.91 468.61 43108.71 48075.37 2021-09-07 02:16:46.000 250 21275.90 468.61 43108.71 48075.32 2021-09-07 02:16:47.000 250 21275.93 468.61 43108.73 48075.36 2021-09-07 02:16:48.000 250 21275.95 468.60 43108.74 48075.39 2021-09-07 02:16:49.000 250 21275.92 468.59 43108.73 48075.37 2021-09-07 02:16:50.000 250 21275.93 468.58 43108.74 48075.36 2021-09-07 02:16:51.000 250 21275.97 468.59 43108.76 48075.31 2021-09-07 02:16:52.000 250 21275.93 468.59 43108.76 48075.35 2021-09-07 02:16:53.000 250 21275.88 468.61 43108.73 48075.37 2021-09-07 02:16:54.000 250 21275.89 468.62 43108.74 48075.32 2021-09-07 02:16:55.000 250 21275.89 468.59 43108.73 48075.34 2021-09-07 02:16:56.000 250 21275.88 468.60 43108.73 48075.31 2021-09-07 02:16:57.000 250 21275.87 468.60 43108.72 48075.32 2021-09-07 02:16:58.000 250 21275.90 468.60 43108.72 48075.31 2021-09-07 02:16:59.000 250 21275.87 468.58 43108.72 48075.30 2021-09-07 02:17:00.000 250 21275.86 468.56 43108.71 48075.32 2021-09-07 02:17:01.000 250 21275.84 468.59 43108.73 48075.27 2021-09-07 02:17:02.000 250 21275.82 468.62 43108.72 48075.30 2021-09-07 02:17:03.000 250 21275.81 468.62 43108.73 48075.33 2021-09-07 02:17:04.000 250 21275.82 468.65 43108.72 48075.27 2021-09-07 02:17:05.000 250 21275.81 468.67 43108.70 48075.26 2021-09-07 02:17:06.000 250 21275.78 468.63 43108.69 48075.32 2021-09-07 02:17:07.000 250 21275.81 468.65 43108.67 48075.25 2021-09-07 02:17:08.000 250 21275.82 468.64 43108.66 48075.27 2021-09-07 02:17:09.000 250 21275.83 468.65 43108.66 48075.30 2021-09-07 02:17:10.000 250 21275.80 468.66 43108.66 48075.25 2021-09-07 02:17:11.000 250 21275.84 468.64 43108.63 48075.29 2021-09-07 02:17:12.000 250 21275.84 468.62 43108.64 48075.28 2021-09-07 02:17:13.000 250 21275.86 468.64 43108.64 48075.25 2021-09-07 02:17:14.000 250 21275.85 468.65 43108.64 48075.28 2021-09-07 02:17:15.000 250 21275.85 468.65 43108.67 48075.28 2021-09-07 02:17:16.000 250 21275.84 468.67 43108.67 48075.25 2021-09-07 02:17:17.000 250 21275.84 468.68 43108.66 48075.25 2021-09-07 02:17:18.000 250 21275.80 468.65 43108.67 48075.27 2021-09-07 02:17:19.000 250 21275.77 468.63 43108.66 48075.24 2021-09-07 02:17:20.000 250 21275.76 468.65 43108.63 48075.26 2021-09-07 02:17:21.000 250 21275.77 468.65 43108.62 48075.23 2021-09-07 02:17:22.000 250 21275.78 468.67 43108.63 48075.29 2021-09-07 02:17:23.000 250 21275.78 468.67 43108.64 48075.23 2021-09-07 02:17:24.000 250 21275.77 468.65 43108.65 48075.25 2021-09-07 02:17:25.000 250 21275.80 468.67 43108.63 48075.23 2021-09-07 02:17:26.000 250 21275.78 468.70 43108.63 48075.25 2021-09-07 02:17:27.000 250 21275.78 468.68 43108.66 48075.25 2021-09-07 02:17:28.000 250 21275.77 468.69 43108.64 48075.21 2021-09-07 02:17:29.000 250 21275.78 468.70 43108.63 48075.26 2021-09-07 02:17:30.000 250 21275.77 468.70 43108.63 48075.27 2021-09-07 02:17:31.000 250 21275.78 468.70 43108.63 48075.22 2021-09-07 02:17:32.000 250 21275.77 468.69 43108.62 48075.21 2021-09-07 02:17:33.000 250 21275.78 468.71 43108.62 48075.22 2021-09-07 02:17:34.000 250 21275.76 468.71 43108.64 48075.26 2021-09-07 02:17:35.000 250 21275.75 468.70 43108.61 48075.20 2021-09-07 02:17:36.000 250 21275.73 468.70 43108.62 48075.25 2021-09-07 02:17:37.000 250 21275.78 468.70 43108.63 48075.23 2021-09-07 02:17:38.000 250 21275.79 468.69 43108.62 48075.24 2021-09-07 02:17:39.000 250 21275.76 468.72 43108.61 48075.23 2021-09-07 02:17:40.000 250 21275.76 468.72 43108.58 48075.22 2021-09-07 02:17:41.000 250 21275.77 468.68 43108.60 48075.23 2021-09-07 02:17:42.000 250 21275.79 468.70 43108.59 48075.20 2021-09-07 02:17:43.000 250 21275.76 468.73 43108.59 48075.26 2021-09-07 02:17:44.000 250 21275.79 468.71 43108.60 48075.25 2021-09-07 02:17:45.000 250 21275.82 468.71 43108.60 48075.21 2021-09-07 02:17:46.000 250 21275.82 468.72 43108.58 48075.20 2021-09-07 02:17:47.000 250 21275.80 468.73 43108.56 48075.25 2021-09-07 02:17:48.000 250 21275.81 468.71 43108.57 48075.25 2021-09-07 02:17:49.000 250 21275.81 468.71 43108.58 48075.26 2021-09-07 02:17:50.000 250 21275.82 468.71 43108.60 48075.20 2021-09-07 02:17:51.000 250 21275.80 468.71 43108.62 48075.25 2021-09-07 02:17:52.000 250 21275.84 468.72 43108.59 48075.22 2021-09-07 02:17:53.000 250 21275.85 468.73 43108.57 48075.25 2021-09-07 02:17:54.000 250 21275.86 468.71 43108.57 48075.23 2021-09-07 02:17:55.000 250 21275.85 468.72 43108.58 48075.21 2021-09-07 02:17:56.000 250 21275.84 468.72 43108.57 48075.22 2021-09-07 02:17:57.000 250 21275.84 468.73 43108.58 48075.27 2021-09-07 02:17:58.000 250 21275.84 468.74 43108.59 48075.21 2021-09-07 02:17:59.000 250 21275.84 468.74 43108.58 48075.25 2021-09-07 02:18:00.000 250 21275.84 468.78 43108.56 48075.23 2021-09-07 02:18:01.000 250 21275.83 468.78 43108.57 48075.24 2021-09-07 02:18:02.000 250 21275.82 468.80 43108.55 48075.22 2021-09-07 02:18:03.000 250 21275.79 468.82 43108.53 48075.18 2021-09-07 02:18:04.000 250 21275.80 468.85 43108.53 48075.19 2021-09-07 02:18:05.000 250 21275.75 468.88 43108.48 48075.17 2021-09-07 02:18:06.000 250 21275.77 468.87 43108.48 48075.16 2021-09-07 02:18:07.000 250 21275.79 468.87 43108.48 48075.15 2021-09-07 02:18:08.000 250 21275.75 468.91 43108.48 48075.08 2021-09-07 02:18:09.000 250 21275.70 468.90 43108.45 48075.12 2021-09-07 02:18:10.000 250 21275.69 468.91 43108.45 48075.06 2021-09-07 02:18:11.000 250 21275.68 468.92 43108.48 48075.08 2021-09-07 02:18:12.000 250 21275.67 468.92 43108.47 48075.06 2021-09-07 02:18:13.000 250 21275.67 468.92 43108.43 48075.02 2021-09-07 02:18:14.000 250 21275.67 468.92 43108.41 48075.03 2021-09-07 02:18:15.000 250 21275.66 468.91 43108.40 48074.99 2021-09-07 02:18:16.000 250 21275.66 468.91 43108.39 48075.03 2021-09-07 02:18:17.000 250 21275.66 468.93 43108.41 48074.99 2021-09-07 02:18:18.000 250 21275.65 468.93 43108.39 48075.00 2021-09-07 02:18:19.000 250 21275.64 468.92 43108.41 48075.00 2021-09-07 02:18:20.000 250 21275.65 468.91 43108.43 48074.99 2021-09-07 02:18:21.000 250 21275.66 468.92 43108.43 48074.97 2021-09-07 02:18:22.000 250 21275.63 468.92 43108.44 48074.98 2021-09-07 02:18:23.000 250 21275.64 468.93 43108.41 48074.99 2021-09-07 02:18:24.000 250 21275.62 468.94 43108.40 48074.94 2021-09-07 02:18:25.000 250 21275.62 468.97 43108.40 48074.96 2021-09-07 02:18:26.000 250 21275.61 468.96 43108.37 48074.93 2021-09-07 02:18:27.000 250 21275.60 469.01 43108.37 48074.95 2021-09-07 02:18:28.000 250 21275.58 469.01 43108.36 48074.91 2021-09-07 02:18:29.000 250 21275.57 469.03 43108.34 48074.92 2021-09-07 02:18:30.000 250 21275.57 469.03 43108.39 48074.95 2021-09-07 02:18:31.000 250 21275.57 469.01 43108.40 48074.90 2021-09-07 02:18:32.000 250 21275.57 469.05 43108.41 48074.93 2021-09-07 02:18:33.000 250 21275.57 469.06 43108.38 48074.92 2021-09-07 02:18:34.000 250 21275.55 469.08 43108.35 48074.90 2021-09-07 02:18:35.000 250 21275.52 469.09 43108.37 48074.93 2021-09-07 02:18:36.000 250 21275.53 469.10 43108.34 48074.90 2021-09-07 02:18:37.000 250 21275.53 469.11 43108.34 48074.90 2021-09-07 02:18:38.000 250 21275.53 469.12 43108.32 48074.86 2021-09-07 02:18:39.000 250 21275.48 469.16 43108.35 48074.90 2021-09-07 02:18:40.000 250 21275.48 469.17 43108.34 48074.86 2021-09-07 02:18:41.000 250 21275.50 469.16 43108.34 48074.86 2021-09-07 02:18:42.000 250 21275.51 469.16 43108.34 48074.86 2021-09-07 02:18:43.000 250 21275.54 469.15 43108.35 48074.88 2021-09-07 02:18:44.000 250 21275.60 469.09 43108.34 48074.87 2021-09-07 02:18:45.000 250 21275.60 469.05 43108.40 48074.92 2021-09-07 02:18:46.000 250 21275.65 469.03 43108.41 48074.96 2021-09-07 02:18:47.000 250 21275.70 469.02 43108.41 48074.98 2021-09-07 02:18:48.000 250 21275.69 469.03 43108.42 48075.03 2021-09-07 02:18:49.000 250 21275.70 469.02 43108.42 48075.03 2021-09-07 02:18:50.000 250 21275.71 469.00 43108.48 48075.09 2021-09-07 02:18:51.000 250 21275.70 469.02 43108.47 48075.07 2021-09-07 02:18:52.000 250 21275.73 469.02 43108.50 48075.08 2021-09-07 02:18:53.000 250 21275.74 469.02 43108.53 48075.10 2021-09-07 02:18:54.000 250 21275.76 469.02 43108.54 48075.09 2021-09-07 02:18:55.000 250 21275.78 469.03 43108.53 48075.10 2021-09-07 02:18:56.000 250 21275.75 469.02 43108.53 48075.16 2021-09-07 02:18:57.000 250 21275.80 469.03 43108.53 48075.10 2021-09-07 02:18:58.000 250 21275.77 469.03 43108.55 48075.13 2021-09-07 02:18:59.000 250 21275.78 469.03 43108.54 48075.14 2021-09-07 02:19:00.000 250 21275.76 469.05 43108.54 48075.12 2021-09-07 02:19:01.000 250 21275.75 469.06 43108.54 48075.17 2021-09-07 02:19:02.000 250 21275.76 469.04 43108.56 48075.16 2021-09-07 02:19:03.000 250 21275.80 469.05 43108.56 48075.16 2021-09-07 02:19:04.000 250 21275.82 469.04 43108.55 48075.19 2021-09-07 02:19:05.000 250 21275.81 469.01 43108.55 48075.18 2021-09-07 02:19:06.000 250 21275.81 469.01 43108.54 48075.17 2021-09-07 02:19:07.000 250 21275.81 469.01 43108.58 48075.21 2021-09-07 02:19:08.000 250 21275.82 469.01 43108.58 48075.15 2021-09-07 02:19:09.000 250 21275.81 469.00 43108.57 48075.21 2021-09-07 02:19:10.000 250 21275.81 469.00 43108.59 48075.19 2021-09-07 02:19:11.000 250 21275.86 469.01 43108.59 48075.19 2021-09-07 02:19:12.000 250 21275.88 469.05 43108.56 48075.26 2021-09-07 02:19:13.000 250 21275.87 469.04 43108.58 48075.21 2021-09-07 02:19:14.000 250 21275.89 469.05 43108.58 48075.23 2021-09-07 02:19:15.000 250 21275.87 469.03 43108.58 48075.18 2021-09-07 02:19:16.000 250 21275.84 468.99 43108.55 48075.20 2021-09-07 02:19:17.000 250 21275.78 469.00 43108.52 48075.23 2021-09-07 02:19:18.000 250 21275.81 469.02 43108.52 48075.22 2021-09-07 02:19:19.000 250 21275.82 469.04 43108.52 48075.18 2021-09-07 02:19:20.000 250 21275.82 469.03 43108.54 48075.24 2021-09-07 02:19:21.000 250 21275.80 469.03 43108.52 48075.19 2021-09-07 02:19:22.000 250 21275.78 469.04 43108.54 48075.20 2021-09-07 02:19:23.000 250 21275.81 469.03 43108.55 48075.22 2021-09-07 02:19:24.000 250 21275.84 469.02 43108.55 48075.19 2021-09-07 02:19:25.000 250 21275.82 469.05 43108.54 48075.20 2021-09-07 02:19:26.000 250 21275.81 469.03 43108.57 48075.20 2021-09-07 02:19:27.000 250 21275.79 469.02 43108.52 48075.21 2021-09-07 02:19:28.000 250 21275.80 469.03 43108.55 48075.19 2021-09-07 02:19:29.000 250 21275.80 469.03 43108.56 48075.22 2021-09-07 02:19:30.000 250 21275.82 469.01 43108.58 48075.22 2021-09-07 02:19:31.000 250 21275.83 469.00 43108.56 48075.19 2021-09-07 02:19:32.000 250 21275.85 469.00 43108.55 48075.21 2021-09-07 02:19:33.000 250 21275.87 469.00 43108.57 48075.23 2021-09-07 02:19:34.000 250 21275.87 469.01 43108.57 48075.18 2021-09-07 02:19:35.000 250 21275.86 469.02 43108.55 48075.21 2021-09-07 02:19:36.000 250 21275.85 469.04 43108.56 48075.24 2021-09-07 02:19:37.000 250 21275.87 469.03 43108.58 48075.21 2021-09-07 02:19:38.000 250 21275.85 469.00 43108.57 48075.22 2021-09-07 02:19:39.000 250 21275.86 469.00 43108.56 48075.23 2021-09-07 02:19:40.000 250 21275.86 469.00 43108.53 48075.22 2021-09-07 02:19:41.000 250 21275.83 468.97 43108.57 48075.23 2021-09-07 02:19:42.000 250 21275.88 468.98 43108.60 48075.24 2021-09-07 02:19:43.000 250 21275.89 468.96 43108.60 48075.23 2021-09-07 02:19:44.000 250 21275.86 468.96 43108.57 48075.21 2021-09-07 02:19:45.000 250 21275.85 469.00 43108.58 48075.25 2021-09-07 02:19:46.000 250 21275.91 468.99 43108.57 48075.24 2021-09-07 02:19:47.000 250 21275.93 469.03 43108.56 48075.22 2021-09-07 02:19:48.000 250 21275.90 469.04 43108.61 48075.26 2021-09-07 02:19:49.000 250 21275.88 469.05 43108.58 48075.21 2021-09-07 02:19:50.000 250 21275.91 469.04 43108.59 48075.24 2021-09-07 02:19:51.000 250 21275.90 469.03 43108.60 48075.26 2021-09-07 02:19:52.000 250 21275.87 469.06 43108.57 48075.23 2021-09-07 02:19:53.000 250 21275.90 469.02 43108.56 48075.23 2021-09-07 02:19:54.000 250 21275.87 469.02 43108.60 48075.26 2021-09-07 02:19:55.000 250 21275.85 469.06 43108.58 48075.23 2021-09-07 02:19:56.000 250 21275.86 469.05 43108.53 48075.22 2021-09-07 02:19:57.000 250 21275.91 469.05 43108.53 48075.24 2021-09-07 02:19:58.000 250 21275.90 469.03 43108.52 48075.24 2021-09-07 02:19:59.000 250 21275.91 469.08 43108.54 48075.25 2021-09-07 02:20:00.000 250 21275.91 469.08 43108.53 48075.21 2021-09-07 02:20:01.000 250 21275.92 469.08 43108.52 48075.27 2021-09-07 02:20:02.000 250 21275.92 469.06 43108.54 48075.23 2021-09-07 02:20:03.000 250 21275.90 469.06 43108.53 48075.22 2021-09-07 02:20:04.000 250 21275.91 469.07 43108.52 48075.24 2021-09-07 02:20:05.000 250 21275.93 469.08 43108.54 48075.25 2021-09-07 02:20:06.000 250 21275.92 469.06 43108.55 48075.24 2021-09-07 02:20:07.000 250 21275.90 469.05 43108.53 48075.28 2021-09-07 02:20:08.000 250 21275.90 469.02 43108.55 48075.23 2021-09-07 02:20:09.000 250 21275.95 469.02 43108.54 48075.23 2021-09-07 02:20:10.000 250 21275.95 469.01 43108.56 48075.27 2021-09-07 02:20:11.000 250 21275.95 469.00 43108.56 48075.26 2021-09-07 02:20:12.000 250 21275.91 469.01 43108.59 48075.25 2021-09-07 02:20:13.000 250 21275.94 469.03 43108.58 48075.26 2021-09-07 02:20:14.000 250 21275.95 469.02 43108.58 48075.24 2021-09-07 02:20:15.000 250 21275.93 469.03 43108.53 48075.27 2021-09-07 02:20:16.000 250 21275.94 469.02 43108.56 48075.26 2021-09-07 02:20:17.000 250 21275.91 469.04 43108.59 48075.24 2021-09-07 02:20:18.000 250 21275.91 469.04 43108.57 48075.24 2021-09-07 02:20:19.000 250 21275.90 469.04 43108.54 48075.23 2021-09-07 02:20:20.000 250 21275.91 469.05 43108.54 48075.26 2021-09-07 02:20:21.000 250 21275.90 469.06 43108.56 48075.25 2021-09-07 02:20:22.000 250 21275.89 469.07 43108.53 48075.22 2021-09-07 02:20:23.000 250 21275.90 469.10 43108.51 48075.25 2021-09-07 02:20:24.000 250 21275.90 469.12 43108.53 48075.21 2021-09-07 02:20:25.000 250 21275.92 469.11 43108.53 48075.26 2021-09-07 02:20:26.000 250 21275.92 469.07 43108.56 48075.21 2021-09-07 02:20:27.000 250 21275.92 469.06 43108.56 48075.23 2021-09-07 02:20:28.000 250 21275.93 469.08 43108.56 48075.25 2021-09-07 02:20:29.000 250 21275.95 469.05 43108.53 48075.24 2021-09-07 02:20:30.000 250 21275.92 469.05 43108.53 48075.24 2021-09-07 02:20:31.000 250 21275.93 469.05 43108.55 48075.22 2021-09-07 02:20:32.000 250 21275.94 469.07 43108.54 48075.25 2021-09-07 02:20:33.000 250 21275.93 469.06 43108.51 48075.22 2021-09-07 02:20:34.000 250 21275.93 469.04 43108.50 48075.24 2021-09-07 02:20:35.000 250 21275.92 469.04 43108.52 48075.26 2021-09-07 02:20:36.000 250 21275.91 469.05 43108.52 48075.25 2021-09-07 02:20:37.000 250 21275.92 469.07 43108.53 48075.21 2021-09-07 02:20:38.000 250 21275.92 469.06 43108.55 48075.25 2021-09-07 02:20:39.000 250 21275.92 469.07 43108.56 48075.24 2021-09-07 02:20:40.000 250 21275.91 469.09 43108.54 48075.23 2021-09-07 02:20:41.000 250 21275.90 469.07 43108.51 48075.22 2021-09-07 02:20:42.000 250 21275.91 469.07 43108.53 48075.21 2021-09-07 02:20:43.000 250 21275.90 469.08 43108.52 48075.22 2021-09-07 02:20:44.000 250 21275.89 469.06 43108.54 48075.22 2021-09-07 02:20:45.000 250 21275.90 469.05 43108.53 48075.22 2021-09-07 02:20:46.000 250 21275.85 469.05 43108.55 48075.22 2021-09-07 02:20:47.000 250 21275.84 469.08 43108.54 48075.26 2021-09-07 02:20:48.000 250 21275.85 469.05 43108.55 48075.22 2021-09-07 02:20:49.000 250 21275.85 469.08 43108.53 48075.24 2021-09-07 02:20:50.000 250 21275.85 469.07 43108.55 48075.24 2021-09-07 02:20:51.000 250 21275.84 469.07 43108.54 48075.21 2021-09-07 02:20:52.000 250 21275.88 469.06 43108.56 48075.23 2021-09-07 02:20:53.000 250 21275.84 469.10 43108.53 48075.23 2021-09-07 02:20:54.000 250 21275.83 469.07 43108.51 48075.22 2021-09-07 02:20:55.000 250 21275.86 469.07 43108.50 48075.22 2021-09-07 02:20:56.000 250 21275.83 469.08 43108.48 48075.21 2021-09-07 02:20:57.000 250 21275.81 469.05 43108.51 48075.18 2021-09-07 02:20:58.000 250 21275.85 469.05 43108.50 48075.21 2021-09-07 02:20:59.000 250 21275.82 469.06 43108.50 48075.16 2021-09-07 02:21:00.000 250 21275.83 469.04 43108.54 48075.19 2021-09-07 02:21:01.000 250 21275.80 469.02 43108.50 48075.16 2021-09-07 02:21:02.000 250 21275.79 469.00 43108.49 48075.18 2021-09-07 02:21:03.000 250 21275.77 469.00 43108.53 48075.17 2021-09-07 02:21:04.000 250 21275.77 469.02 43108.49 48075.14 2021-09-07 02:21:05.000 250 21275.75 469.05 43108.48 48075.13 2021-09-07 02:21:06.000 250 21275.75 469.04 43108.52 48075.20 2021-09-07 02:21:07.000 250 21275.75 469.05 43108.50 48075.16 2021-09-07 02:21:08.000 250 21275.75 469.05 43108.50 48075.13 2021-09-07 02:21:09.000 250 21275.71 469.10 43108.52 48075.12 2021-09-07 02:21:10.000 250 21275.70 469.12 43108.51 48075.11 2021-09-07 02:21:11.000 250 21275.68 469.13 43108.47 48075.13 2021-09-07 02:21:12.000 250 21275.69 469.14 43108.48 48075.07 2021-09-07 02:21:13.000 250 21275.66 469.15 43108.46 48075.07 2021-09-07 02:21:14.000 250 21275.70 469.13 43108.43 48075.10 2021-09-07 02:21:15.000 250 21275.68 469.15 43108.42 48075.07 2021-09-07 02:21:16.000 250 21275.70 469.14 43108.44 48075.11 2021-09-07 02:21:17.000 250 21275.71 469.13 43108.44 48075.06 2021-09-07 02:21:18.000 250 21275.73 469.13 43108.46 48075.12 2021-09-07 02:21:19.000 250 21275.76 469.14 43108.46 48075.10 2021-09-07 02:21:20.000 250 21275.75 469.17 43108.46 48075.10 2021-09-07 02:21:21.000 250 21275.74 469.17 43108.49 48075.14 2021-09-07 02:21:22.000 250 21275.78 469.12 43108.49 48075.11 2021-09-07 02:21:23.000 250 21275.75 469.15 43108.49 48075.14 2021-09-07 02:21:24.000 250 21275.77 469.15 43108.51 48075.16 2021-09-07 02:21:25.000 250 21275.78 469.14 43108.49 48075.17 2021-09-07 02:21:26.000 250 21275.78 469.14 43108.50 48075.15 2021-09-07 02:21:27.000 250 21275.79 469.13 43108.52 48075.12 2021-09-07 02:21:28.000 250 21275.76 469.10 43108.54 48075.15 2021-09-07 02:21:29.000 250 21275.75 469.09 43108.54 48075.16 2021-09-07 02:21:30.000 250 21275.77 469.10 43108.49 48075.17 2021-09-07 02:21:31.000 250 21275.81 469.07 43108.52 48075.17 2021-09-07 02:21:32.000 250 21275.82 469.05 43108.54 48075.17 2021-09-07 02:21:33.000 250 21275.79 469.07 43108.53 48075.16 2021-09-07 02:21:34.000 250 21275.79 469.07 43108.52 48075.19 2021-09-07 02:21:35.000 250 21275.79 469.04 43108.54 48075.15 2021-09-07 02:21:36.000 250 21275.82 469.04 43108.53 48075.18 2021-09-07 02:21:37.000 250 21275.79 469.05 43108.52 48075.15 2021-09-07 02:21:38.000 250 21275.80 469.05 43108.52 48075.17 2021-09-07 02:21:39.000 250 21275.79 469.06 43108.51 48075.17 2021-09-07 02:21:40.000 250 21275.78 469.04 43108.51 48075.16 2021-09-07 02:21:41.000 250 21275.77 469.04 43108.50 48075.18 2021-09-07 02:21:42.000 250 21275.77 469.03 43108.52 48075.16 2021-09-07 02:21:43.000 250 21275.77 469.05 43108.53 48075.13 2021-09-07 02:21:44.000 250 21275.78 469.03 43108.53 48075.17 2021-09-07 02:21:45.000 250 21275.76 469.01 43108.53 48075.20 2021-09-07 02:21:46.000 250 21275.77 469.05 43108.53 48075.17 2021-09-07 02:21:47.000 250 21275.77 469.05 43108.52 48075.17 2021-09-07 02:21:48.000 250 21275.77 469.05 43108.51 48075.16 2021-09-07 02:21:49.000 250 21275.76 469.04 43108.50 48075.19 2021-09-07 02:21:50.000 250 21275.77 469.04 43108.50 48075.15 2021-09-07 02:21:51.000 250 21275.77 469.05 43108.51 48075.19 2021-09-07 02:21:52.000 250 21275.78 469.06 43108.50 48075.16 2021-09-07 02:21:53.000 250 21275.78 469.07 43108.50 48075.16 2021-09-07 02:21:54.000 250 21275.79 469.06 43108.47 48075.19 2021-09-07 02:21:55.000 250 21275.77 469.08 43108.51 48075.18 2021-09-07 02:21:56.000 250 21275.78 469.09 43108.50 48075.17 2021-09-07 02:21:57.000 250 21275.76 469.08 43108.48 48075.18 2021-09-07 02:21:58.000 250 21275.77 469.08 43108.49 48075.16 2021-09-07 02:21:59.000 250 21275.79 469.07 43108.52 48075.17 2021-09-07 02:22:00.000 250 21275.74 469.09 43108.48 48075.19 2021-09-07 02:22:01.000 250 21275.73 469.11 43108.50 48075.16 2021-09-07 02:22:02.000 250 21275.73 469.12 43108.52 48075.16 2021-09-07 02:22:03.000 250 21275.74 469.11 43108.52 48075.18 2021-09-07 02:22:04.000 250 21275.77 469.11 43108.54 48075.15 2021-09-07 02:22:05.000 250 21275.77 469.10 43108.53 48075.18 2021-09-07 02:22:06.000 250 21275.75 469.10 43108.49 48075.17 2021-09-07 02:22:07.000 250 21275.74 469.12 43108.52 48075.19 2021-09-07 02:22:08.000 250 21275.74 469.12 43108.52 48075.13 2021-09-07 02:22:09.000 250 21275.73 469.12 43108.52 48075.17 2021-09-07 02:22:10.000 250 21275.71 469.13 43108.51 48075.17 2021-09-07 02:22:11.000 250 21275.69 469.15 43108.53 48075.15 2021-09-07 02:22:12.000 250 21275.70 469.14 43108.55 48075.14 2021-09-07 02:22:13.000 250 21275.71 469.12 43108.55 48075.19 2021-09-07 02:22:14.000 250 21275.69 469.11 43108.52 48075.16 2021-09-07 02:22:15.000 250 21275.69 469.14 43108.53 48075.16 2021-09-07 02:22:16.000 250 21275.74 469.14 43108.55 48075.17 2021-09-07 02:22:17.000 250 21275.76 469.15 43108.53 48075.15 2021-09-07 02:22:18.000 250 21275.76 469.15 43108.55 48075.17 2021-09-07 02:22:19.000 250 21275.77 469.12 43108.55 48075.18 2021-09-07 02:22:20.000 250 21275.78 469.12 43108.55 48075.18 2021-09-07 02:22:21.000 250 21275.79 469.10 43108.54 48075.20 2021-09-07 02:22:22.000 250 21275.77 469.08 43108.54 48075.19 2021-09-07 02:22:23.000 250 21275.76 469.10 43108.56 48075.19 2021-09-07 02:22:24.000 250 21275.77 469.10 43108.57 48075.15 2021-09-07 02:22:25.000 250 21275.77 469.12 43108.56 48075.22 2021-09-07 02:22:26.000 250 21275.77 469.12 43108.58 48075.18 2021-09-07 02:22:27.000 250 21275.78 469.10 43108.55 48075.19 2021-09-07 02:22:28.000 250 21275.82 469.12 43108.54 48075.19 2021-09-07 02:22:29.000 250 21275.82 469.10 43108.57 48075.21 2021-09-07 02:22:30.000 250 21275.83 469.07 43108.57 48075.19 2021-09-07 02:22:31.000 250 21275.84 469.07 43108.57 48075.22 2021-09-07 02:22:32.000 250 21275.85 469.07 43108.54 48075.20 2021-09-07 02:22:33.000 250 21275.83 469.08 43108.56 48075.18 2021-09-07 02:22:34.000 250 21275.80 469.08 43108.56 48075.24 2021-09-07 02:22:35.000 250 21275.83 469.08 43108.54 48075.17 2021-09-07 02:22:36.000 250 21275.83 469.09 43108.54 48075.23 2021-09-07 02:22:37.000 250 21275.83 469.10 43108.57 48075.16 2021-09-07 02:22:38.000 250 21275.81 469.10 43108.52 48075.20 2021-09-07 02:22:39.000 250 21275.81 469.09 43108.54 48075.23 2021-09-07 02:22:40.000 250 21275.82 469.05 43108.58 48075.16 2021-09-07 02:22:41.000 250 21275.83 469.05 43108.58 48075.19 2021-09-07 02:22:42.000 250 21275.84 469.06 43108.58 48075.23 2021-09-07 02:22:43.000 250 21275.84 469.05 43108.61 48075.18 2021-09-07 02:22:44.000 250 21275.84 469.05 43108.59 48075.21 2021-09-07 02:22:45.000 250 21275.85 469.05 43108.58 48075.22 2021-09-07 02:22:46.000 250 21275.84 469.06 43108.59 48075.23 2021-09-07 02:22:47.000 250 21275.85 469.03 43108.58 48075.21 2021-09-07 02:22:48.000 250 21275.87 469.04 43108.55 48075.22 2021-09-07 02:22:49.000 250 21275.87 469.08 43108.56 48075.23 2021-09-07 02:22:50.000 250 21275.84 469.09 43108.56 48075.26 2021-09-07 02:22:51.000 250 21275.87 469.09 43108.60 48075.23 2021-09-07 02:22:52.000 250 21275.85 469.09 43108.60 48075.24 2021-09-07 02:22:53.000 250 21275.88 469.08 43108.57 48075.24 2021-09-07 02:22:54.000 250 21275.86 469.06 43108.56 48075.21 2021-09-07 02:22:55.000 250 21275.87 469.05 43108.57 48075.24 2021-09-07 02:22:56.000 250 21275.88 469.06 43108.57 48075.26 2021-09-07 02:22:57.000 250 21275.86 469.05 43108.57 48075.26 2021-09-07 02:22:58.000 250 21275.87 469.05 43108.56 48075.23 2021-09-07 02:22:59.000 250 21275.88 469.05 43108.58 48075.30 2021-09-07 02:23:00.000 250 21275.91 469.05 43108.57 48075.28 2021-09-07 02:23:01.000 250 21275.90 469.04 43108.60 48075.28 2021-09-07 02:23:02.000 250 21275.89 469.04 43108.62 48075.26 2021-09-07 02:23:03.000 250 21275.88 469.03 43108.61 48075.31 2021-09-07 02:23:04.000 250 21275.88 469.02 43108.58 48075.26 2021-09-07 02:23:05.000 250 21275.90 469.02 43108.61 48075.25 2021-09-07 02:23:06.000 250 21275.92 469.01 43108.63 48075.29 2021-09-07 02:23:07.000 250 21275.92 469.02 43108.62 48075.26 2021-09-07 02:23:08.000 250 21275.93 469.02 43108.67 48075.29 2021-09-07 02:23:09.000 250 21275.90 469.02 43108.66 48075.29 2021-09-07 02:23:10.000 250 21275.91 469.01 43108.65 48075.32 2021-09-07 02:23:11.000 250 21275.92 469.02 43108.65 48075.33 2021-09-07 02:23:12.000 250 21275.94 469.01 43108.65 48075.27 2021-09-07 02:23:13.000 250 21275.95 469.03 43108.63 48075.32 2021-09-07 02:23:14.000 250 21275.95 469.00 43108.60 48075.34 2021-09-07 02:23:15.000 250 21275.95 469.02 43108.61 48075.29 2021-09-07 02:23:16.000 250 21275.93 469.04 43108.63 48075.31 2021-09-07 02:23:17.000 250 21275.95 469.03 43108.61 48075.30 2021-09-07 02:23:18.000 250 21275.96 469.02 43108.60 48075.27 2021-09-07 02:23:19.000 250 21275.91 469.04 43108.59 48075.31 2021-09-07 02:23:20.000 250 21275.91 469.06 43108.60 48075.29 2021-09-07 02:23:21.000 250 21275.93 469.10 43108.60 48075.27 2021-09-07 02:23:22.000 250 21275.93 469.10 43108.62 48075.30 2021-09-07 02:23:23.000 250 21275.91 469.09 43108.61 48075.29 2021-09-07 02:23:24.000 250 21275.94 469.09 43108.60 48075.28 2021-09-07 02:23:25.000 250 21275.95 469.09 43108.61 48075.30 2021-09-07 02:23:26.000 250 21275.96 469.09 43108.61 48075.26 2021-09-07 02:23:27.000 250 21275.91 469.08 43108.58 48075.28 2021-09-07 02:23:28.000 250 21275.91 469.10 43108.57 48075.26 2021-09-07 02:23:29.000 250 21275.92 469.12 43108.53 48075.29 2021-09-07 02:23:30.000 250 21275.94 469.13 43108.56 48075.25 2021-09-07 02:23:31.000 250 21275.93 469.10 43108.54 48075.24 2021-09-07 02:23:32.000 250 21275.93 469.08 43108.54 48075.29 2021-09-07 02:23:33.000 250 21275.92 469.10 43108.53 48075.27 2021-09-07 02:23:34.000 250 21275.92 469.11 43108.58 48075.25 2021-09-07 02:23:35.000 250 21275.91 469.13 43108.56 48075.31 2021-09-07 02:23:36.000 250 21275.93 469.13 43108.57 48075.27 2021-09-07 02:23:37.000 250 21275.97 469.12 43108.57 48075.26 2021-09-07 02:23:38.000 250 21275.93 469.13 43108.56 48075.28 2021-09-07 02:23:39.000 250 21275.92 469.11 43108.58 48075.24 2021-09-07 02:23:40.000 250 21275.90 469.10 43108.58 48075.23 2021-09-07 02:23:41.000 250 21275.90 469.10 43108.59 48075.28 2021-09-07 02:23:42.000 250 21275.89 469.10 43108.58 48075.23 2021-09-07 02:23:43.000 250 21275.90 469.10 43108.57 48075.27 2021-09-07 02:23:44.000 250 21275.90 469.08 43108.53 48075.22 2021-09-07 02:23:45.000 250 21275.92 469.08 43108.56 48075.24 2021-09-07 02:23:46.000 250 21275.87 469.10 43108.57 48075.22 2021-09-07 02:23:47.000 250 21275.84 469.10 43108.52 48075.23 2021-09-07 02:23:48.000 250 21275.86 469.06 43108.54 48075.26 2021-09-07 02:23:49.000 250 21275.86 469.08 43108.55 48075.21 2021-09-07 02:23:50.000 250 21275.85 469.09 43108.57 48075.25 2021-09-07 02:23:51.000 250 21275.85 469.09 43108.59 48075.24 2021-09-07 02:23:52.000 250 21275.83 469.08 43108.56 48075.21 2021-09-07 02:23:53.000 250 21275.82 469.08 43108.53 48075.24 2021-09-07 02:23:54.000 250 21275.86 469.07 43108.55 48075.21 2021-09-07 02:23:55.000 250 21275.84 469.09 43108.57 48075.21 2021-09-07 02:23:56.000 250 21275.84 469.10 43108.56 48075.23 2021-09-07 02:23:57.000 250 21275.86 469.09 43108.55 48075.21 2021-09-07 02:23:58.000 250 21275.85 469.12 43108.56 48075.21 2021-09-07 02:23:59.000 250 21275.82 469.09 43108.56 48075.22 2021-09-07 02:24:00.000 250 21275.79 469.11 43108.57 48075.22 2021-09-07 02:24:01.000 250 21275.77 469.11 43108.58 48075.18 2021-09-07 02:24:02.000 250 21275.76 469.12 43108.54 48075.19 2021-09-07 02:24:03.000 250 21275.76 469.14 43108.55 48075.19 2021-09-07 02:24:04.000 250 21275.77 469.13 43108.57 48075.17 2021-09-07 02:24:05.000 250 21275.75 469.13 43108.56 48075.18 2021-09-07 02:24:06.000 250 21275.73 469.11 43108.57 48075.15 2021-09-07 02:24:07.000 250 21275.72 469.11 43108.58 48075.17 2021-09-07 02:24:08.000 250 21275.73 469.12 43108.61 48075.14 2021-09-07 02:24:09.000 250 21275.72 469.09 43108.61 48075.17 2021-09-07 02:24:10.000 250 21275.71 469.12 43108.59 48075.18 2021-09-07 02:24:11.000 250 21275.68 469.13 43108.60 48075.15 2021-09-07 02:24:12.000 250 21275.66 469.15 43108.60 48075.18 2021-09-07 02:24:13.000 250 21275.68 469.15 43108.62 48075.17 2021-09-07 02:24:14.000 250 21275.68 469.13 43108.63 48075.14 2021-09-07 02:24:15.000 250 21275.70 469.12 43108.60 48075.15 2021-09-07 02:24:16.000 250 21275.71 469.14 43108.60 48075.14 2021-09-07 02:24:17.000 250 21275.71 469.14 43108.60 48075.18 2021-09-07 02:24:18.000 250 21275.68 469.12 43108.59 48075.18 2021-09-07 02:24:19.000 250 21275.68 469.10 43108.62 48075.16 2021-09-07 02:24:20.000 250 21275.70 469.11 43108.62 48075.19 2021-09-07 02:24:21.000 250 21275.70 469.11 43108.60 48075.16 2021-09-07 02:24:22.000 250 21275.68 469.11 43108.62 48075.18 2021-09-07 02:24:23.000 250 21275.67 469.11 43108.59 48075.17 2021-09-07 02:24:24.000 250 21275.68 469.09 43108.56 48075.17 2021-09-07 02:24:25.000 250 21275.73 469.07 43108.59 48075.19 2021-09-07 02:24:26.000 250 21275.71 469.08 43108.58 48075.18 2021-09-07 02:24:27.000 250 21275.71 469.10 43108.59 48075.21 2021-09-07 02:24:28.000 250 21275.72 469.09 43108.58 48075.15 2021-09-07 02:24:29.000 250 21275.74 469.07 43108.59 48075.19 2021-09-07 02:24:30.000 250 21275.74 469.11 43108.60 48075.20 2021-09-07 02:24:31.000 250 21275.73 469.09 43108.59 48075.20 2021-09-07 02:24:32.000 250 21275.76 469.08 43108.58 48075.16 2021-09-07 02:24:33.000 250 21275.74 469.13 43108.60 48075.21 2021-09-07 02:24:34.000 250 21275.72 469.13 43108.59 48075.17 2021-09-07 02:24:35.000 250 21275.76 469.11 43108.61 48075.19 2021-09-07 02:24:36.000 250 21275.78 469.11 43108.59 48075.20 2021-09-07 02:24:37.000 250 21275.79 469.12 43108.58 48075.20 2021-09-07 02:24:38.000 250 21275.77 469.13 43108.58 48075.20 2021-09-07 02:24:39.000 250 21275.77 469.15 43108.59 48075.21 2021-09-07 02:24:40.000 250 21275.79 469.12 43108.59 48075.25 2021-09-07 02:24:41.000 250 21275.81 469.11 43108.62 48075.22 2021-09-07 02:24:42.000 250 21275.84 469.14 43108.62 48075.23 2021-09-07 02:24:43.000 250 21275.86 469.14 43108.60 48075.23 2021-09-07 02:24:44.000 250 21275.88 469.13 43108.57 48075.26 2021-09-07 02:24:45.000 250 21275.89 469.09 43108.61 48075.23 2021-09-07 02:24:46.000 250 21275.89 469.07 43108.63 48075.27 2021-09-07 02:24:47.000 250 21275.91 469.05 43108.60 48075.27 2021-09-07 02:24:48.000 250 21275.87 469.05 43108.60 48075.26 2021-09-07 02:24:49.000 250 21275.87 469.10 43108.60 48075.26 2021-09-07 02:24:50.000 250 21275.87 469.07 43108.60 48075.29 2021-09-07 02:24:51.000 250 21275.88 469.07 43108.61 48075.27 2021-09-07 02:24:52.000 250 21275.88 469.09 43108.62 48075.28 2021-09-07 02:24:53.000 250 21275.89 469.11 43108.63 48075.27 2021-09-07 02:24:54.000 250 21275.88 469.09 43108.63 48075.25 2021-09-07 02:24:55.000 250 21275.91 469.09 43108.59 48075.24 2021-09-07 02:24:56.000 250 21275.88 469.11 43108.59 48075.28 2021-09-07 02:24:57.000 250 21275.87 469.13 43108.60 48075.26 2021-09-07 02:24:58.000 250 21275.90 469.08 43108.59 48075.26 2021-09-07 02:24:59.000 250 21275.88 469.07 43108.57 48075.25 2021-09-07 02:25:00.000 250 21275.87 469.07 43108.60 48075.28 2021-09-07 02:25:01.000 250 21275.88 469.04 43108.62 48075.23 2021-09-07 02:25:02.000 250 21275.90 469.04 43108.58 48075.26 2021-09-07 02:25:03.000 250 21275.89 469.03 43108.57 48075.26 2021-09-07 02:25:04.000 250 21275.88 469.03 43108.60 48075.26 2021-09-07 02:25:05.000 250 21275.87 469.04 43108.62 48075.29 2021-09-07 02:25:06.000 250 21275.90 469.05 43108.64 48075.25 2021-09-07 02:25:07.000 250 21275.89 469.08 43108.61 48075.25 2021-09-07 02:25:08.000 250 21275.86 469.09 43108.59 48075.29 2021-09-07 02:25:09.000 250 21275.86 469.09 43108.59 48075.26 2021-09-07 02:25:10.000 250 21275.86 469.09 43108.61 48075.28 2021-09-07 02:25:11.000 250 21275.89 469.09 43108.59 48075.27 2021-09-07 02:25:12.000 250 21275.88 469.09 43108.58 48075.27 2021-09-07 02:25:13.000 250 21275.89 469.10 43108.61 48075.26 2021-09-07 02:25:14.000 250 21275.91 469.08 43108.62 48075.28 2021-09-07 02:25:15.000 250 21275.91 469.08 43108.60 48075.29 2021-09-07 02:25:16.000 250 21275.92 469.08 43108.60 48075.27 2021-09-07 02:25:17.000 250 21275.96 469.07 43108.61 48075.32 2021-09-07 02:25:18.000 250 21275.94 469.09 43108.60 48075.27 2021-09-07 02:25:19.000 250 21275.95 469.06 43108.59 48075.30 2021-09-07 02:25:20.000 250 21275.97 469.07 43108.62 48075.29 2021-09-07 02:25:21.000 250 21275.92 469.10 43108.62 48075.28 2021-09-07 02:25:22.000 250 21275.93 469.08 43108.61 48075.32 2021-09-07 02:25:23.000 250 21275.93 469.07 43108.61 48075.28 2021-09-07 02:25:24.000 250 21275.94 469.06 43108.64 48075.29 2021-09-07 02:25:25.000 250 21275.95 469.06 43108.64 48075.31 2021-09-07 02:25:26.000 250 21275.96 469.05 43108.62 48075.31 2021-09-07 02:25:27.000 250 21275.96 469.04 43108.64 48075.32 2021-09-07 02:25:28.000 250 21275.96 469.02 43108.64 48075.29 2021-09-07 02:25:29.000 250 21275.94 469.01 43108.60 48075.33 2021-09-07 02:25:30.000 250 21275.97 468.99 43108.60 48075.34 2021-09-07 02:25:31.000 250 21275.98 468.97 43108.65 48075.31 2021-09-07 02:25:32.000 250 21275.95 468.98 43108.66 48075.35 2021-09-07 02:25:33.000 250 21275.96 468.96 43108.67 48075.33 2021-09-07 02:25:34.000 250 21275.95 468.96 43108.68 48075.36 2021-09-07 02:25:35.000 250 21275.95 469.00 43108.69 48075.33 2021-09-07 02:25:36.000 250 21275.97 468.99 43108.68 48075.33 2021-09-07 02:25:37.000 250 21275.99 468.97 43108.71 48075.36 2021-09-07 02:25:38.000 250 21275.96 468.96 43108.66 48075.37 2021-09-07 02:25:39.000 250 21275.93 468.97 43108.70 48075.32 2021-09-07 02:25:40.000 250 21275.93 468.99 43108.70 48075.37 2021-09-07 02:25:41.000 250 21275.91 468.99 43108.70 48075.37 2021-09-07 02:25:42.000 250 21275.93 468.97 43108.70 48075.33 2021-09-07 02:25:43.000 250 21275.93 468.98 43108.69 48075.35 2021-09-07 02:25:44.000 250 21275.91 469.00 43108.69 48075.35 2021-09-07 02:25:45.000 250 21275.91 469.01 43108.68 48075.34 2021-09-07 02:25:46.000 250 21275.91 468.99 43108.66 48075.32 2021-09-07 02:25:47.000 250 21275.91 468.97 43108.70 48075.33 2021-09-07 02:25:48.000 250 21275.86 468.96 43108.72 48075.34 2021-09-07 02:25:49.000 250 21275.85 468.97 43108.73 48075.32 2021-09-07 02:25:50.000 250 21275.86 468.97 43108.69 48075.31 2021-09-07 02:25:51.000 250 21275.86 468.96 43108.70 48075.37 2021-09-07 02:25:52.000 250 21275.87 468.96 43108.69 48075.30 2021-09-07 02:25:53.000 250 21275.87 468.96 43108.67 48075.34 2021-09-07 02:25:54.000 250 21275.87 468.96 43108.66 48075.27 2021-09-07 02:25:55.000 250 21275.84 468.95 43108.67 48075.33 2021-09-07 02:25:56.000 250 21275.87 468.91 43108.65 48075.35 2021-09-07 02:25:57.000 250 21275.91 468.91 43108.67 48075.31 2021-09-07 02:25:58.000 250 21275.90 468.91 43108.68 48075.33 2021-09-07 02:25:59.000 250 21275.92 468.92 43108.71 48075.36 2021-09-07 02:26:00.000 250 21275.91 468.91 43108.71 48075.37 2021-09-07 02:26:01.000 250 21275.95 468.89 43108.71 48075.36 2021-09-07 02:26:02.000 250 21275.88 468.92 43108.69 48075.31 2021-09-07 02:26:03.000 250 21275.90 468.93 43108.68 48075.36 2021-09-07 02:26:04.000 250 21275.95 468.91 43108.69 48075.32 2021-09-07 02:26:05.000 250 21275.94 468.89 43108.73 48075.36 2021-09-07 02:26:06.000 250 21275.93 468.88 43108.71 48075.37 2021-09-07 02:26:07.000 250 21275.94 468.86 43108.70 48075.37 2021-09-07 02:26:08.000 250 21275.96 468.86 43108.71 48075.37 2021-09-07 02:26:09.000 250 21275.97 468.85 43108.71 48075.39 2021-09-07 02:26:10.000 250 21275.96 468.85 43108.71 48075.38 2021-09-07 02:26:11.000 250 21275.96 468.85 43108.68 48075.40 2021-09-07 02:26:12.000 250 21275.98 468.83 43108.74 48075.42 2021-09-07 02:26:13.000 250 21275.97 468.85 43108.72 48075.39 2021-09-07 02:26:14.000 250 21275.96 468.85 43108.74 48075.41 2021-09-07 02:26:15.000 250 21275.98 468.85 43108.73 48075.42 2021-09-07 02:26:16.000 250 21276.01 468.83 43108.72 48075.42 2021-09-07 02:26:17.000 250 21275.97 468.83 43108.73 48075.41 2021-09-07 02:26:18.000 250 21275.97 468.84 43108.75 48075.44 2021-09-07 02:26:19.000 250 21275.98 468.86 43108.77 48075.41 2021-09-07 02:26:20.000 250 21276.00 468.85 43108.77 48075.45 2021-09-07 02:26:21.000 250 21275.99 468.85 43108.76 48075.47 2021-09-07 02:26:22.000 250 21276.01 468.84 43108.77 48075.42 2021-09-07 02:26:23.000 250 21276.02 468.84 43108.77 48075.46 2021-09-07 02:26:24.000 250 21276.03 468.85 43108.77 48075.48 2021-09-07 02:26:25.000 250 21276.04 468.83 43108.80 48075.48 2021-09-07 02:26:26.000 250 21276.07 468.83 43108.77 48075.46 2021-09-07 02:26:27.000 250 21276.04 468.83 43108.78 48075.47 2021-09-07 02:26:28.000 250 21276.07 468.84 43108.78 48075.51 2021-09-07 02:26:29.000 250 21276.09 468.80 43108.80 48075.51 2021-09-07 02:26:30.000 250 21276.08 468.82 43108.82 48075.54 2021-09-07 02:26:31.000 250 21276.06 468.80 43108.83 48075.50 2021-09-07 02:26:32.000 250 21276.05 468.83 43108.83 48075.50 2021-09-07 02:26:33.000 250 21276.08 468.84 43108.84 48075.53 2021-09-07 02:26:34.000 250 21276.07 468.80 43108.82 48075.49 2021-09-07 02:26:35.000 250 21276.07 468.79 43108.84 48075.52 2021-09-07 02:26:36.000 250 21276.04 468.82 43108.83 48075.52 2021-09-07 02:26:37.000 250 21275.98 468.89 43108.82 48075.53 2021-09-07 02:26:38.000 250 21275.98 468.92 43108.74 48075.48 2021-09-07 02:26:39.000 250 21276.02 468.93 43108.75 48075.45 2021-09-07 02:26:40.000 250 21275.99 468.95 43108.70 48075.42 2021-09-07 02:26:41.000 250 21275.97 468.95 43108.67 48075.38 2021-09-07 02:26:42.000 250 21275.96 468.95 43108.68 48075.41 2021-09-07 02:26:43.000 250 21275.93 468.98 43108.66 48075.36 2021-09-07 02:26:44.000 250 21275.93 468.97 43108.64 48075.33 2021-09-07 02:26:45.000 250 21275.95 468.98 43108.62 48075.35 2021-09-07 02:26:46.000 250 21275.92 468.99 43108.64 48075.31 2021-09-07 02:26:47.000 250 21275.89 469.01 43108.63 48075.30 2021-09-07 02:26:48.000 250 21275.90 469.03 43108.62 48075.30 2021-09-07 02:26:49.000 250 21275.91 469.02 43108.63 48075.33 2021-09-07 02:26:50.000 250 21275.91 469.02 43108.61 48075.27 2021-09-07 02:26:51.000 250 21275.90 469.01 43108.59 48075.28 2021-09-07 02:26:52.000 250 21275.89 468.99 43108.61 48075.27 2021-09-07 02:26:53.000 250 21275.88 469.00 43108.60 48075.28 2021-09-07 02:26:54.000 250 21275.84 469.00 43108.64 48075.24 2021-09-07 02:26:55.000 250 21275.82 469.00 43108.62 48075.26 2021-09-07 02:26:56.000 250 21275.83 469.03 43108.60 48075.22 2021-09-07 02:26:57.000 250 21275.85 469.07 43108.59 48075.24 2021-09-07 02:26:58.000 250 21275.82 469.05 43108.61 48075.27 2021-09-07 02:26:59.000 250 21275.83 469.02 43108.61 48075.25 2021-09-07 02:27:00.000 250 21275.85 469.06 43108.58 48075.25 2021-09-07 02:27:01.000 250 21275.83 469.08 43108.58 48075.24 2021-09-07 02:27:02.000 250 21275.89 469.06 43108.59 48075.23 2021-09-07 02:27:03.000 250 21275.87 469.07 43108.59 48075.25 2021-09-07 02:27:04.000 250 21275.85 469.04 43108.61 48075.26 2021-09-07 02:27:05.000 250 21275.87 469.04 43108.63 48075.24 2021-09-07 02:27:06.000 250 21275.84 469.03 43108.61 48075.24 2021-09-07 02:27:07.000 250 21275.85 469.02 43108.60 48075.24 2021-09-07 02:27:08.000 250 21275.87 468.98 43108.65 48075.25 2021-09-07 02:27:09.000 250 21275.87 468.93 43108.67 48075.29 2021-09-07 02:27:10.000 250 21275.84 468.94 43108.68 48075.27 2021-09-07 02:27:11.000 250 21275.86 468.93 43108.69 48075.34 2021-09-07 02:27:12.000 250 21275.86 468.96 43108.68 48075.30 2021-09-07 02:27:13.000 250 21275.87 468.94 43108.70 48075.33 2021-09-07 02:27:14.000 250 21275.86 468.92 43108.72 48075.36 2021-09-07 02:27:15.000 250 21275.84 468.93 43108.70 48075.32 2021-09-07 02:27:16.000 250 21275.84 468.95 43108.72 48075.32 2021-09-07 02:27:17.000 250 21275.82 468.94 43108.71 48075.35 2021-09-07 02:27:18.000 250 21275.86 468.94 43108.74 48075.34 2021-09-07 02:27:19.000 250 21275.85 468.91 43108.76 48075.36 2021-09-07 02:27:20.000 250 21275.84 468.94 43108.77 48075.36 2021-09-07 02:27:21.000 250 21275.85 468.93 43108.74 48075.33 2021-09-07 02:27:22.000 250 21275.84 468.93 43108.71 48075.38 2021-09-07 02:27:23.000 250 21275.84 468.92 43108.73 48075.36 2021-09-07 02:27:24.000 250 21275.84 468.93 43108.73 48075.35 2021-09-07 02:27:25.000 250 21275.85 468.93 43108.74 48075.37 2021-09-07 02:27:26.000 250 21275.87 468.93 43108.76 48075.37 2021-09-07 02:27:27.000 250 21275.83 468.95 43108.77 48075.36 2021-09-07 02:27:28.000 250 21275.82 468.94 43108.72 48075.37 2021-09-07 02:27:29.000 250 21275.83 468.94 43108.72 48075.36 2021-09-07 02:27:30.000 250 21275.85 468.95 43108.75 48075.37 2021-09-07 02:27:31.000 250 21275.88 468.93 43108.77 48075.37 2021-09-07 02:27:32.000 250 21275.85 468.92 43108.75 48075.36 2021-09-07 02:27:33.000 250 21275.85 468.95 43108.76 48075.38 2021-09-07 02:27:34.000 250 21275.86 468.93 43108.80 48075.35 2021-09-07 02:27:35.000 250 21275.87 468.91 43108.80 48075.40 2021-09-07 02:27:36.000 250 21275.87 468.91 43108.79 48075.42 2021-09-07 02:27:37.000 250 21275.89 468.93 43108.78 48075.41 2021-09-07 02:27:38.000 250 21275.88 468.92 43108.81 48075.46 2021-09-07 02:27:39.000 250 21275.88 468.91 43108.83 48075.44 2021-09-07 02:27:40.000 250 21275.93 468.91 43108.82 48075.48 2021-09-07 02:27:41.000 250 21275.93 468.92 43108.86 48075.46 2021-09-07 02:27:42.000 250 21275.95 468.90 43108.87 48075.47 2021-09-07 02:27:43.000 250 21275.96 468.88 43108.88 48075.48 2021-09-07 02:27:44.000 250 21275.95 468.87 43108.85 48075.50 2021-09-07 02:27:45.000 250 21275.99 468.87 43108.86 48075.51 2021-09-07 02:27:46.000 250 21276.00 468.89 43108.87 48075.53 2021-09-07 02:27:47.000 250 21276.03 468.86 43108.86 48075.53 2021-09-07 02:27:48.000 250 21275.99 468.88 43108.90 48075.55 2021-09-07 02:27:49.000 250 21276.01 468.89 43108.90 48075.58 2021-09-07 02:27:50.000 250 21276.03 468.88 43108.89 48075.58 2021-09-07 02:27:51.000 250 21276.05 468.86 43108.88 48075.57 2021-09-07 02:27:52.000 250 21276.04 468.89 43108.87 48075.58 2021-09-07 02:27:53.000 250 21276.06 468.87 43108.85 48075.56 2021-09-07 02:27:54.000 250 21276.07 468.88 43108.91 48075.60 2021-09-07 02:27:55.000 250 21276.10 468.90 43108.91 48075.55 2021-09-07 02:27:56.000 250 21276.08 468.88 43108.90 48075.58 2021-09-07 02:27:57.000 250 21276.07 468.87 43108.88 48075.57 2021-09-07 02:27:58.000 250 21276.09 468.84 43108.89 48075.60 2021-09-07 02:27:59.000 250 21276.09 468.87 43108.89 48075.61 2021-09-07 02:28:00.000 250 21276.07 468.87 43108.91 48075.62 2021-09-07 02:28:01.000 250 21276.09 468.86 43108.90 48075.60 2021-09-07 02:28:02.000 250 21276.08 468.87 43108.90 48075.61 2021-09-07 02:28:03.000 250 21276.11 468.87 43108.91 48075.65 2021-09-07 02:28:04.000 250 21276.09 468.86 43108.92 48075.60 2021-09-07 02:28:05.000 250 21276.07 468.86 43108.90 48075.60 2021-09-07 02:28:06.000 250 21276.04 468.86 43108.93 48075.63 2021-09-07 02:28:07.000 250 21276.07 468.85 43108.91 48075.63 2021-09-07 02:28:08.000 250 21276.08 468.83 43108.89 48075.59 2021-09-07 02:28:09.000 250 21276.06 468.86 43108.89 48075.61 2021-09-07 02:28:10.000 250 21276.09 468.87 43108.87 48075.62 2021-09-07 02:28:11.000 250 21276.08 468.88 43108.89 48075.60 2021-09-07 02:28:12.000 250 21276.07 468.86 43108.90 48075.62 2021-09-07 02:28:13.000 250 21276.06 468.86 43108.92 48075.59 2021-09-07 02:28:14.000 250 21276.02 468.86 43108.91 48075.60 2021-09-07 02:28:15.000 250 21276.04 468.86 43108.89 48075.59 2021-09-07 02:28:16.000 250 21276.07 468.85 43108.89 48075.61 2021-09-07 02:28:17.000 250 21276.05 468.84 43108.89 48075.57 2021-09-07 02:28:18.000 250 21276.09 468.85 43108.90 48075.61 2021-09-07 02:28:19.000 250 21276.06 468.93 43108.88 48075.60 2021-09-07 02:28:20.000 250 21276.05 468.94 43108.86 48075.58 2021-09-07 02:28:21.000 250 21276.03 468.98 43108.81 48075.52 2021-09-07 02:28:22.000 250 21276.03 468.99 43108.77 48075.52 2021-09-07 02:28:23.000 250 21276.02 468.99 43108.78 48075.47 2021-09-07 02:28:24.000 250 21276.03 468.99 43108.78 48075.47 2021-09-07 02:28:25.000 250 21276.00 469.03 43108.74 48075.45 2021-09-07 02:28:26.000 250 21275.99 469.04 43108.70 48075.44 2021-09-07 02:28:27.000 250 21276.00 469.07 43108.71 48075.41 2021-09-07 02:28:28.000 250 21276.00 469.08 43108.70 48075.38 2021-09-07 02:28:29.000 250 21276.01 469.10 43108.68 48075.35 2021-09-07 02:28:30.000 250 21276.00 469.11 43108.65 48075.35 2021-09-07 02:28:31.000 250 21275.98 469.11 43108.64 48075.34 2021-09-07 02:28:32.000 250 21275.97 469.13 43108.65 48075.32 2021-09-07 02:28:33.000 250 21275.95 469.11 43108.66 48075.34 2021-09-07 02:28:34.000 250 21275.95 469.13 43108.63 48075.30 2021-09-07 02:28:35.000 250 21275.92 469.14 43108.60 48075.30 2021-09-07 02:28:36.000 250 21275.95 469.10 43108.61 48075.32 2021-09-07 02:28:37.000 250 21275.93 469.09 43108.62 48075.30 2021-09-07 02:28:38.000 250 21275.95 469.09 43108.64 48075.31 2021-09-07 02:28:39.000 250 21275.94 469.08 43108.66 48075.30 2021-09-07 02:28:40.000 250 21275.91 469.09 43108.65 48075.34 2021-09-07 02:28:41.000 250 21275.91 469.10 43108.65 48075.31 2021-09-07 02:28:42.000 250 21275.94 469.07 43108.62 48075.29 2021-09-07 02:28:43.000 250 21275.91 469.08 43108.63 48075.31 2021-09-07 02:28:44.000 250 21275.92 469.07 43108.64 48075.27 2021-09-07 02:28:45.000 250 21275.92 469.09 43108.60 48075.29 2021-09-07 02:28:46.000 250 21275.90 469.10 43108.61 48075.33 2021-09-07 02:28:47.000 250 21275.89 469.11 43108.63 48075.27 2021-09-07 02:28:48.000 250 21275.92 469.09 43108.59 48075.30 2021-09-07 02:28:49.000 250 21275.90 469.13 43108.60 48075.30 2021-09-07 02:28:50.000 250 21275.87 469.09 43108.59 48075.26 2021-09-07 02:28:51.000 250 21275.85 469.10 43108.60 48075.30 2021-09-07 02:28:52.000 250 21275.89 469.11 43108.61 48075.27 2021-09-07 02:28:53.000 250 21275.87 469.11 43108.59 48075.25 2021-09-07 02:28:54.000 250 21275.86 469.09 43108.61 48075.31 2021-09-07 02:28:55.000 250 21275.86 469.04 43108.66 48075.25 2021-09-07 02:28:56.000 250 21275.87 469.01 43108.62 48075.28 2021-09-07 02:28:57.000 250 21275.85 469.05 43108.62 48075.29 2021-09-07 02:28:58.000 250 21275.83 469.05 43108.64 48075.28 2021-09-07 02:28:59.000 250 21275.86 469.01 43108.63 48075.30 2021-09-07 02:29:00.000 250 21275.85 469.01 43108.60 48075.24 2021-09-07 02:29:01.000 250 21275.86 469.03 43108.66 48075.28 2021-09-07 02:29:02.000 250 21275.85 469.07 43108.67 48075.28 2021-09-07 02:29:03.000 250 21275.84 469.06 43108.65 48075.28 2021-09-07 02:29:04.000 250 21275.83 469.04 43108.68 48075.31 2021-09-07 02:29:05.000 250 21275.83 469.04 43108.69 48075.27 2021-09-07 02:29:06.000 250 21275.84 469.04 43108.67 48075.28 2021-09-07 02:29:07.000 250 21275.86 469.01 43108.67 48075.32 2021-09-07 02:29:08.000 250 21275.88 469.02 43108.68 48075.30 2021-09-07 02:29:09.000 250 21275.89 469.01 43108.72 48075.34 2021-09-07 02:29:10.000 250 21275.88 469.02 43108.71 48075.32 2021-09-07 02:29:11.000 250 21275.88 469.01 43108.70 48075.35 2021-09-07 02:29:12.000 250 21275.87 469.01 43108.74 48075.35 2021-09-07 02:29:13.000 250 21275.89 469.03 43108.73 48075.33 2021-09-07 02:29:14.000 250 21275.88 469.06 43108.70 48075.38 2021-09-07 02:29:15.000 250 21275.92 469.06 43108.69 48075.39 2021-09-07 02:29:16.000 250 21275.93 469.06 43108.71 48075.34 2021-09-07 02:29:17.000 250 21275.90 469.10 43108.69 48075.37 2021-09-07 02:29:18.000 250 21275.93 469.08 43108.70 48075.39 2021-09-07 02:29:19.000 250 21275.92 469.05 43108.71 48075.36 2021-09-07 02:29:20.000 250 21275.92 469.07 43108.73 48075.37 2021-09-07 02:29:21.000 250 21275.92 469.07 43108.71 48075.39 2021-09-07 02:29:22.000 250 21275.91 469.08 43108.72 48075.38 2021-09-07 02:29:23.000 250 21275.91 469.11 43108.71 48075.39 2021-09-07 02:29:24.000 250 21275.91 469.10 43108.69 48075.36 2021-09-07 02:29:25.000 250 21275.90 469.09 43108.70 48075.36 2021-09-07 02:29:26.000 250 21275.90 469.09 43108.69 48075.38 2021-09-07 02:29:27.000 250 21275.89 469.09 43108.71 48075.36 2021-09-07 02:29:28.000 250 21275.84 469.13 43108.70 48075.38 2021-09-07 02:29:29.000 250 21275.86 469.16 43108.70 48075.32 2021-09-07 02:29:30.000 250 21275.86 469.15 43108.67 48075.34 2021-09-07 02:29:31.000 250 21275.85 469.14 43108.69 48075.36 2021-09-07 02:29:32.000 250 21275.82 469.14 43108.70 48075.31 2021-09-07 02:29:33.000 250 21275.82 469.16 43108.68 48075.32 2021-09-07 02:29:34.000 250 21275.85 469.14 43108.67 48075.33 2021-09-07 02:29:35.000 250 21275.84 469.14 43108.67 48075.30 2021-09-07 02:29:36.000 250 21275.84 469.16 43108.70 48075.31 2021-09-07 02:29:37.000 250 21275.84 469.18 43108.69 48075.31 2021-09-07 02:29:38.000 250 21275.85 469.18 43108.70 48075.29 2021-09-07 02:29:39.000 250 21275.86 469.17 43108.68 48075.34 2021-09-07 02:29:40.000 250 21275.84 469.17 43108.69 48075.28 2021-09-07 02:29:41.000 250 21275.85 469.18 43108.69 48075.31 2021-09-07 02:29:42.000 250 21275.82 469.20 43108.66 48075.31 2021-09-07 02:29:43.000 250 21275.82 469.22 43108.66 48075.28 2021-09-07 02:29:44.000 250 21275.81 469.23 43108.63 48075.28 2021-09-07 02:29:45.000 250 21275.77 469.27 43108.61 48075.28 2021-09-07 02:29:46.000 250 21275.81 469.23 43108.61 48075.25 2021-09-07 02:29:47.000 250 21275.81 469.22 43108.64 48075.28 2021-09-07 02:29:48.000 250 21275.82 469.24 43108.63 48075.27 2021-09-07 02:29:49.000 250 21275.80 469.26 43108.60 48075.26 2021-09-07 02:29:50.000 250 21275.82 469.23 43108.62 48075.21 2021-09-07 02:29:51.000 250 21275.83 469.21 43108.64 48075.25 2021-09-07 02:29:52.000 250 21275.83 469.22 43108.59 48075.23 2021-09-07 02:29:53.000 250 21275.79 469.23 43108.60 48075.23 2021-09-07 02:29:54.000 250 21275.77 469.23 43108.62 48075.26 2021-09-07 02:29:55.000 250 21275.79 469.23 43108.61 48075.19 2021-09-07 02:29:56.000 250 21275.77 469.22 43108.62 48075.23 2021-09-07 02:29:57.000 250 21275.78 469.22 43108.59 48075.25 2021-09-07 02:29:58.000 250 21275.77 469.22 43108.61 48075.21 2021-09-07 02:29:59.000 250 21275.77 469.21 43108.62 48075.19 2021-09-07 02:30:00.000 250 21275.77 469.22 43108.60 48075.18 2021-09-07 02:30:01.000 250 21275.73 469.23 43108.60 48075.24 2021-09-07 02:30:02.000 250 21275.74 469.25 43108.58 48075.17 2021-09-07 02:30:03.000 250 21275.76 469.25 43108.55 48075.16 2021-09-07 02:30:04.000 250 21275.73 469.27 43108.56 48075.19 2021-09-07 02:30:05.000 250 21275.73 469.27 43108.57 48075.18 2021-09-07 02:30:06.000 250 21275.71 469.29 43108.56 48075.17 2021-09-07 02:30:07.000 250 21275.72 469.25 43108.59 48075.16 2021-09-07 02:30:08.000 250 21275.70 469.25 43108.56 48075.19 2021-09-07 02:30:09.000 250 21275.68 469.24 43108.54 48075.18 2021-09-07 02:30:10.000 250 21275.69 469.23 43108.57 48075.17 2021-09-07 02:30:11.000 250 21275.71 469.23 43108.55 48075.21 2021-09-07 02:30:12.000 250 21275.72 469.21 43108.59 48075.15 2021-09-07 02:30:13.000 250 21275.70 469.24 43108.60 48075.20 2021-09-07 02:30:14.000 250 21275.71 469.24 43108.55 48075.16 2021-09-07 02:30:15.000 250 21275.73 469.22 43108.59 48075.18 2021-09-07 02:30:16.000 250 21275.70 469.22 43108.57 48075.20 2021-09-07 02:30:17.000 250 21275.70 469.21 43108.56 48075.18 2021-09-07 02:30:18.000 250 21275.71 469.21 43108.60 48075.17 2021-09-07 02:30:19.000 250 21275.72 469.19 43108.60 48075.17 2021-09-07 02:30:20.000 250 21275.70 469.19 43108.61 48075.18 2021-09-07 02:30:21.000 250 21275.72 469.19 43108.62 48075.19 2021-09-07 02:30:22.000 250 21275.70 469.21 43108.59 48075.19 2021-09-07 02:30:23.000 250 21275.69 469.20 43108.59 48075.15 2021-09-07 02:30:24.000 250 21275.70 469.22 43108.59 48075.17 2021-09-07 02:30:25.000 250 21275.72 469.21 43108.58 48075.15 2021-09-07 02:30:26.000 250 21275.72 469.22 43108.56 48075.15 2021-09-07 02:30:27.000 250 21275.70 469.23 43108.56 48075.15 2021-09-07 02:30:28.000 250 21275.68 469.24 43108.54 48075.14 2021-09-07 02:30:29.000 250 21275.68 469.23 43108.53 48075.15 2021-09-07 02:30:30.000 250 21275.67 469.20 43108.56 48075.15 2021-09-07 02:30:31.000 250 21275.70 469.17 43108.55 48075.16 2021-09-07 02:30:32.000 250 21275.72 469.21 43108.56 48075.15 2021-09-07 02:30:33.000 250 21275.71 469.23 43108.55 48075.15 2021-09-07 02:30:34.000 250 21275.70 469.23 43108.55 48075.16 2021-09-07 02:30:35.000 250 21275.72 469.21 43108.55 48075.14 2021-09-07 02:30:36.000 250 21275.74 469.23 43108.54 48075.16 2021-09-07 02:30:37.000 250 21275.74 469.24 43108.52 48075.15 2021-09-07 02:30:38.000 250 21275.75 469.24 43108.53 48075.15 2021-09-07 02:30:39.000 250 21275.71 469.24 43108.52 48075.14 2021-09-07 02:30:40.000 250 21275.74 469.23 43108.56 48075.19 2021-09-07 02:30:41.000 250 21275.73 469.24 43108.56 48075.14 2021-09-07 02:30:42.000 250 21275.74 469.24 43108.56 48075.13 2021-09-07 02:30:43.000 250 21275.75 469.23 43108.57 48075.17 2021-09-07 02:30:44.000 250 21275.75 469.22 43108.56 48075.16 2021-09-07 02:30:45.000 250 21275.75 469.21 43108.58 48075.21 2021-09-07 02:30:46.000 250 21275.76 469.21 43108.62 48075.19 2021-09-07 02:30:47.000 250 21275.75 469.21 43108.58 48075.23 2021-09-07 02:30:48.000 250 21275.79 469.20 43108.57 48075.23 2021-09-07 02:30:49.000 250 21275.78 469.19 43108.62 48075.26 2021-09-07 02:30:50.000 250 21275.81 469.18 43108.57 48075.24 2021-09-07 02:30:51.000 250 21275.83 469.15 43108.54 48075.24 2021-09-07 02:30:52.000 250 21275.84 469.16 43108.58 48075.27 2021-09-07 02:30:53.000 250 21275.82 469.14 43108.59 48075.26 2021-09-07 02:30:54.000 250 21275.83 469.12 43108.60 48075.25 2021-09-07 02:30:55.000 250 21275.83 469.14 43108.59 48075.29 2021-09-07 02:30:56.000 250 21275.83 469.15 43108.58 48075.28 2021-09-07 02:30:57.000 250 21275.81 469.15 43108.59 48075.25 2021-09-07 02:30:58.000 250 21275.81 469.14 43108.59 48075.30 2021-09-07 02:30:59.000 250 21275.82 469.15 43108.58 48075.24 2021-09-07 02:31:00.000 250 21275.84 469.16 43108.61 48075.26 2021-09-07 02:31:01.000 250 21275.85 469.14 43108.59 48075.23 2021-09-07 02:31:02.000 250 21275.83 469.14 43108.62 48075.25 2021-09-07 02:31:03.000 250 21275.82 469.15 43108.65 48075.22 2021-09-07 02:31:04.000 250 21275.80 469.13 43108.65 48075.25 2021-09-07 02:31:05.000 250 21275.79 469.09 43108.64 48075.27 2021-09-07 02:31:06.000 250 21275.77 469.10 43108.62 48075.24 2021-09-07 02:31:07.000 250 21275.77 469.12 43108.60 48075.24 2021-09-07 02:31:08.000 250 21275.80 469.13 43108.62 48075.24 2021-09-07 02:31:09.000 250 21275.79 469.12 43108.65 48075.26 2021-09-07 02:31:10.000 250 21275.77 469.13 43108.64 48075.22 2021-09-07 02:31:11.000 250 21275.81 469.17 43108.62 48075.25 2021-09-07 02:31:12.000 250 21275.79 469.19 43108.62 48075.26 2021-09-07 02:31:13.000 250 21275.79 469.19 43108.62 48075.21 2021-09-07 02:31:14.000 250 21275.79 469.21 43108.62 48075.23 2021-09-07 02:31:15.000 250 21275.79 469.22 43108.59 48075.23 2021-09-07 02:31:16.000 250 21275.79 469.23 43108.56 48075.22 2021-09-07 02:31:17.000 250 21275.82 469.22 43108.59 48075.27 2021-09-07 02:31:18.000 250 21275.84 469.22 43108.59 48075.22 2021-09-07 02:31:19.000 250 21275.89 469.23 43108.61 48075.25 2021-09-07 02:31:20.000 250 21275.88 469.24 43108.55 48075.23 2021-09-07 02:31:21.000 250 21275.87 469.27 43108.54 48075.26 2021-09-07 02:31:22.000 250 21275.88 469.21 43108.55 48075.22 2021-09-07 02:31:23.000 250 21275.91 469.19 43108.54 48075.24 2021-09-07 02:31:24.000 250 21275.92 469.20 43108.55 48075.24 2021-09-07 02:31:25.000 250 21275.89 469.20 43108.57 48075.27 2021-09-07 02:31:26.000 250 21275.86 469.17 43108.55 48075.28 2021-09-07 02:31:27.000 250 21275.88 469.14 43108.55 48075.26 2021-09-07 02:31:28.000 250 21275.86 469.15 43108.57 48075.28 2021-09-07 02:31:29.000 250 21275.88 469.17 43108.58 48075.28 2021-09-07 02:31:30.000 250 21275.89 469.14 43108.58 48075.28 2021-09-07 02:31:31.000 250 21275.87 469.13 43108.57 48075.27 2021-09-07 02:31:32.000 250 21275.83 469.16 43108.59 48075.26 2021-09-07 02:31:33.000 250 21275.83 469.11 43108.64 48075.28 2021-09-07 02:31:34.000 250 21275.84 469.11 43108.59 48075.26 2021-09-07 02:31:35.000 250 21275.82 469.12 43108.59 48075.26 2021-09-07 02:31:36.000 250 21275.82 469.10 43108.60 48075.27 2021-09-07 02:31:37.000 250 21275.82 469.11 43108.63 48075.27 2021-09-07 02:31:38.000 250 21275.80 469.11 43108.63 48075.25 2021-09-07 02:31:39.000 250 21275.79 469.12 43108.64 48075.26 2021-09-07 02:31:40.000 250 21275.79 469.13 43108.62 48075.27 2021-09-07 02:31:41.000 250 21275.80 469.16 43108.63 48075.28 2021-09-07 02:31:42.000 250 21275.77 469.18 43108.59 48075.24 2021-09-07 02:31:43.000 250 21275.78 469.22 43108.58 48075.22 2021-09-07 02:31:44.000 250 21275.81 469.25 43108.57 48075.21 2021-09-07 02:31:45.000 250 21275.77 469.29 43108.55 48075.19 2021-09-07 02:31:46.000 250 21275.77 469.28 43108.51 48075.18 2021-09-07 02:31:47.000 250 21275.73 469.30 43108.51 48075.15 2021-09-07 02:31:48.000 250 21275.77 469.29 43108.49 48075.17 2021-09-07 02:31:49.000 250 21275.77 469.29 43108.48 48075.14 2021-09-07 02:31:50.000 250 21275.77 469.30 43108.48 48075.14 2021-09-07 02:31:51.000 250 21275.77 469.29 43108.49 48075.16 2021-09-07 02:31:52.000 250 21275.81 469.26 43108.49 48075.16 2021-09-07 02:31:53.000 250 21275.82 469.28 43108.47 48075.14 2021-09-07 02:31:54.000 250 21275.82 469.25 43108.51 48075.14 2021-09-07 02:31:55.000 250 21275.80 469.25 43108.50 48075.13 2021-09-07 02:31:56.000 250 21275.79 469.24 43108.46 48075.09 2021-09-07 02:31:57.000 250 21275.80 469.24 43108.47 48075.15 2021-09-07 02:31:58.000 250 21275.79 469.23 43108.50 48075.11 2021-09-07 02:31:59.000 250 21275.77 469.21 43108.49 48075.17 2021-09-07 02:32:00.000 250 21275.77 469.19 43108.53 48075.12 2021-09-07 02:32:01.000 250 21275.75 469.21 43108.53 48075.15 2021-09-07 02:32:02.000 250 21275.76 469.18 43108.53 48075.14 2021-09-07 02:32:03.000 250 21275.78 469.17 43108.54 48075.12 2021-09-07 02:32:04.000 250 21275.74 469.17 43108.53 48075.16 2021-09-07 02:32:05.000 250 21275.74 469.18 43108.52 48075.13 2021-09-07 02:32:06.000 250 21275.73 469.19 43108.54 48075.14 2021-09-07 02:32:07.000 250 21275.77 469.17 43108.49 48075.14 2021-09-07 02:32:08.000 250 21275.73 469.17 43108.52 48075.13 2021-09-07 02:32:09.000 250 21275.74 469.18 43108.51 48075.12 2021-09-07 02:32:10.000 250 21275.76 469.17 43108.51 48075.14 2021-09-07 02:32:11.000 250 21275.70 469.19 43108.50 48075.15 2021-09-07 02:32:12.000 250 21275.71 469.19 43108.51 48075.14 2021-09-07 02:32:13.000 250 21275.73 469.18 43108.53 48075.11 2021-09-07 02:32:14.000 250 21275.75 469.19 43108.52 48075.14 2021-09-07 02:32:15.000 250 21275.75 469.21 43108.52 48075.14 2021-09-07 02:32:16.000 250 21275.77 469.18 43108.54 48075.14 2021-09-07 02:32:17.000 250 21275.77 469.17 43108.56 48075.12 2021-09-07 02:32:18.000 250 21275.75 469.18 43108.53 48075.17 2021-09-07 02:32:19.000 250 21275.79 469.18 43108.54 48075.14 2021-09-07 02:32:20.000 250 21275.80 469.15 43108.55 48075.18 2021-09-07 02:32:21.000 250 21275.82 469.16 43108.55 48075.14 2021-09-07 02:32:22.000 250 21275.81 469.14 43108.54 48075.20 2021-09-07 02:32:23.000 250 21275.84 469.13 43108.52 48075.17 2021-09-07 02:32:24.000 250 21275.89 469.11 43108.52 48075.19 2021-09-07 02:32:25.000 250 21275.86 469.14 43108.53 48075.20 2021-09-07 02:32:26.000 250 21275.87 469.16 43108.52 48075.18 2021-09-07 02:32:27.000 250 21275.86 469.17 43108.49 48075.20 2021-09-07 02:32:28.000 250 21275.86 469.17 43108.49 48075.19 2021-09-07 02:32:29.000 250 21275.90 469.17 43108.49 48075.22 2021-09-07 02:32:30.000 250 21275.95 469.15 43108.52 48075.19 2021-09-07 02:32:31.000 250 21275.95 469.11 43108.51 48075.18 2021-09-07 02:32:32.000 250 21275.93 469.10 43108.54 48075.21 2021-09-07 02:32:33.000 250 21275.93 469.07 43108.57 48075.24 2021-09-07 02:32:34.000 250 21275.95 469.05 43108.59 48075.26 2021-09-07 02:32:35.000 250 21275.97 469.05 43108.60 48075.23 2021-09-07 02:32:36.000 250 21275.93 469.08 43108.62 48075.30 2021-09-07 02:32:37.000 250 21275.93 469.10 43108.58 48075.27 2021-09-07 02:32:38.000 250 21275.89 469.10 43108.61 48075.29 2021-09-07 02:32:39.000 250 21275.89 469.11 43108.62 48075.27 2021-09-07 02:32:40.000 250 21275.91 469.14 43108.59 48075.32 2021-09-07 02:32:41.000 250 21275.91 469.12 43108.59 48075.26 2021-09-07 02:32:42.000 250 21275.93 469.12 43108.62 48075.26 2021-09-07 02:32:43.000 250 21275.96 469.11 43108.63 48075.28 2021-09-07 02:32:44.000 250 21275.99 469.10 43108.64 48075.29 2021-09-07 02:32:45.000 250 21275.98 469.11 43108.64 48075.28 2021-09-07 02:32:46.000 250 21275.95 469.13 43108.62 48075.31 2021-09-07 02:32:47.000 250 21275.95 469.11 43108.65 48075.27 2021-09-07 02:32:48.000 250 21275.97 469.07 43108.64 48075.34 2021-09-07 02:32:49.000 250 21275.98 469.05 43108.65 48075.32 2021-09-07 02:32:50.000 250 21276.00 469.03 43108.66 48075.31 2021-09-07 02:32:51.000 250 21276.02 468.99 43108.67 48075.33 2021-09-07 02:32:52.000 250 21276.02 468.96 43108.67 48075.39 2021-09-07 02:32:53.000 250 21276.04 468.95 43108.67 48075.38 2021-09-07 02:32:54.000 250 21276.01 468.96 43108.70 48075.44 2021-09-07 02:32:55.000 250 21276.05 468.94 43108.71 48075.41 2021-09-07 02:32:56.000 250 21276.05 468.93 43108.74 48075.44 2021-09-07 02:32:57.000 250 21276.05 468.93 43108.76 48075.44 2021-09-07 02:32:58.000 250 21276.04 468.96 43108.73 48075.45 2021-09-07 02:32:59.000 250 21276.04 468.98 43108.71 48075.43 2021-09-07 02:33:00.000 250 21276.01 469.00 43108.72 48075.45 2021-09-07 02:33:01.000 250 21276.01 469.04 43108.70 48075.45 2021-09-07 02:33:02.000 250 21276.02 469.04 43108.69 48075.40 2021-09-07 02:33:03.000 250 21276.00 469.04 43108.66 48075.42 2021-09-07 02:33:04.000 250 21276.00 469.07 43108.67 48075.37 2021-09-07 02:33:05.000 250 21276.00 469.05 43108.70 48075.40 2021-09-07 02:33:06.000 250 21275.98 469.06 43108.69 48075.35 2021-09-07 02:33:07.000 250 21275.98 469.07 43108.69 48075.38 2021-09-07 02:33:08.000 250 21275.97 469.08 43108.66 48075.37 2021-09-07 02:33:09.000 250 21275.98 469.06 43108.64 48075.34 2021-09-07 02:33:10.000 250 21275.99 469.08 43108.65 48075.39 2021-09-07 02:33:11.000 250 21275.99 469.07 43108.63 48075.34 2021-09-07 02:33:12.000 250 21276.00 469.06 43108.65 48075.32 2021-09-07 02:33:13.000 250 21276.00 469.05 43108.65 48075.37 2021-09-07 02:33:14.000 250 21275.99 469.04 43108.63 48075.36 2021-09-07 02:33:15.000 250 21275.95 469.08 43108.64 48075.32 2021-09-07 02:33:16.000 250 21275.95 469.11 43108.61 48075.37 2021-09-07 02:33:17.000 250 21275.97 469.14 43108.61 48075.35 2021-09-07 02:33:18.000 250 21275.98 469.11 43108.64 48075.32 2021-09-07 02:33:19.000 250 21275.99 469.09 43108.63 48075.31 2021-09-07 02:33:20.000 250 21275.96 469.10 43108.62 48075.36 2021-09-07 02:33:21.000 250 21275.96 469.10 43108.64 48075.33 2021-09-07 02:33:22.000 250 21275.96 469.09 43108.65 48075.33 2021-09-07 02:33:23.000 250 21275.98 469.10 43108.66 48075.37 2021-09-07 02:33:24.000 250 21275.99 469.10 43108.61 48075.32 2021-09-07 02:33:25.000 250 21275.96 469.12 43108.63 48075.39 2021-09-07 02:33:26.000 250 21275.96 469.10 43108.64 48075.35 2021-09-07 02:33:27.000 250 21276.00 469.09 43108.64 48075.36 2021-09-07 02:33:28.000 250 21276.00 469.10 43108.67 48075.35 2021-09-07 02:33:29.000 250 21275.96 469.11 43108.64 48075.38 2021-09-07 02:33:30.000 250 21275.99 469.10 43108.60 48075.36 2021-09-07 02:33:31.000 250 21275.98 469.09 43108.61 48075.35 2021-09-07 02:33:32.000 250 21275.98 469.10 43108.66 48075.39 2021-09-07 02:33:33.000 250 21275.99 469.10 43108.69 48075.35 2021-09-07 02:33:34.000 250 21275.95 469.13 43108.66 48075.35 2021-09-07 02:33:35.000 250 21275.94 469.13 43108.69 48075.38 2021-09-07 02:33:36.000 250 21275.96 469.13 43108.72 48075.37 2021-09-07 02:33:37.000 250 21275.96 469.13 43108.72 48075.38 2021-09-07 02:33:38.000 250 21275.95 469.13 43108.72 48075.35 2021-09-07 02:33:39.000 250 21275.97 469.14 43108.70 48075.38 2021-09-07 02:33:40.000 250 21275.97 469.15 43108.71 48075.36 2021-09-07 02:33:41.000 250 21275.93 469.17 43108.68 48075.36 2021-09-07 02:33:42.000 250 21275.95 469.17 43108.66 48075.35 2021-09-07 02:33:43.000 250 21275.95 469.19 43108.66 48075.34 2021-09-07 02:33:44.000 250 21275.91 469.17 43108.64 48075.36 2021-09-07 02:33:45.000 250 21275.89 469.18 43108.64 48075.31 2021-09-07 02:33:46.000 250 21275.93 469.15 43108.65 48075.33 2021-09-07 02:33:47.000 250 21275.93 469.12 43108.61 48075.33 2021-09-07 02:33:48.000 250 21275.93 469.12 43108.62 48075.35 2021-09-07 02:33:49.000 250 21275.91 469.15 43108.57 48075.33 2021-09-07 02:33:50.000 250 21275.90 469.16 43108.59 48075.27 2021-09-07 02:33:51.000 250 21275.89 469.17 43108.57 48075.29 2021-09-07 02:33:52.000 250 21275.90 469.18 43108.56 48075.27 2021-09-07 02:33:53.000 250 21275.87 469.17 43108.56 48075.30 2021-09-07 02:33:54.000 250 21275.88 469.17 43108.56 48075.31 2021-09-07 02:33:55.000 250 21275.89 469.15 43108.59 48075.27 2021-09-07 02:33:56.000 250 21275.88 469.18 43108.57 48075.29 2021-09-07 02:33:57.000 250 21275.90 469.15 43108.59 48075.30 2021-09-07 02:33:58.000 250 21275.90 469.16 43108.59 48075.27 2021-09-07 02:33:59.000 250 21275.91 469.16 43108.58 48075.29 2021-09-07 02:34:00.000 250 21275.90 469.18 43108.61 48075.28 2021-09-07 02:34:01.000 250 21275.90 469.16 43108.58 48075.24 2021-09-07 02:34:02.000 250 21275.89 469.13 43108.62 48075.29 2021-09-07 02:34:03.000 250 21275.91 469.13 43108.62 48075.27 2021-09-07 02:34:04.000 250 21275.89 469.12 43108.57 48075.29 2021-09-07 02:34:05.000 250 21275.89 469.09 43108.59 48075.28 2021-09-07 02:34:06.000 250 21275.87 469.09 43108.59 48075.25 2021-09-07 02:34:07.000 250 21275.88 469.09 43108.59 48075.33 2021-09-07 02:34:08.000 250 21275.88 469.09 43108.61 48075.27 2021-09-07 02:34:09.000 250 21275.90 469.13 43108.61 48075.28 2021-09-07 02:34:10.000 250 21275.91 469.10 43108.62 48075.29 2021-09-07 02:34:11.000 250 21275.92 469.11 43108.60 48075.28 2021-09-07 02:34:12.000 250 21275.93 469.10 43108.64 48075.30 2021-09-07 02:34:13.000 250 21275.90 469.09 43108.62 48075.29 2021-09-07 02:34:14.000 250 21275.86 469.05 43108.63 48075.29 2021-09-07 02:34:15.000 250 21275.88 469.05 43108.66 48075.29 2021-09-07 02:34:16.000 250 21275.88 469.06 43108.66 48075.28 2021-09-07 02:34:17.000 250 21275.84 469.06 43108.63 48075.29 2021-09-07 02:34:18.000 250 21275.82 469.07 43108.61 48075.31 2021-09-07 02:34:19.000 250 21275.81 469.06 43108.61 48075.27 2021-09-07 02:34:20.000 250 21275.81 469.08 43108.61 48075.27 2021-09-07 02:34:21.000 250 21275.78 469.10 43108.62 48075.28 2021-09-07 02:34:22.000 250 21275.77 469.11 43108.60 48075.23 2021-09-07 02:34:23.000 250 21275.75 469.11 43108.62 48075.27 2021-09-07 02:34:24.000 250 21275.76 469.14 43108.63 48075.24 2021-09-07 02:34:25.000 250 21275.76 469.12 43108.59 48075.23 2021-09-07 02:34:26.000 250 21275.77 469.12 43108.59 48075.25 2021-09-07 02:34:27.000 250 21275.76 469.13 43108.60 48075.19 2021-09-07 02:34:28.000 250 21275.77 469.15 43108.63 48075.24 2021-09-07 02:34:29.000 250 21275.75 469.14 43108.66 48075.22 2021-09-07 02:34:30.000 250 21275.77 469.16 43108.65 48075.23 2021-09-07 02:34:31.000 250 21275.75 469.13 43108.64 48075.22 2021-09-07 02:34:32.000 250 21275.75 469.15 43108.62 48075.22 2021-09-07 02:34:33.000 250 21275.73 469.16 43108.62 48075.22 2021-09-07 02:34:34.000 250 21275.75 469.19 43108.59 48075.24 2021-09-07 02:34:35.000 250 21275.75 469.22 43108.60 48075.18 2021-09-07 02:34:36.000 250 21275.80 469.22 43108.61 48075.24 2021-09-07 02:34:37.000 250 21275.78 469.25 43108.58 48075.23 2021-09-07 02:34:38.000 250 21275.79 469.27 43108.58 48075.19 2021-09-07 02:34:39.000 250 21275.78 469.26 43108.53 48075.22 2021-09-07 02:34:40.000 250 21275.79 469.24 43108.54 48075.20 2021-09-07 02:34:41.000 250 21275.77 469.24 43108.59 48075.19 2021-09-07 02:34:42.000 250 21275.76 469.24 43108.56 48075.15 2021-09-07 02:34:43.000 250 21275.76 469.31 43108.51 48075.19 2021-09-07 02:34:44.000 250 21275.73 469.43 43108.46 48075.16 2021-09-07 02:34:45.000 250 21275.75 469.49 43108.39 48075.11 2021-09-07 02:34:46.000 250 21275.78 469.43 43108.35 48075.03 2021-09-07 02:34:47.000 250 21275.78 469.41 43108.34 48075.04 2021-09-07 02:34:48.000 250 21275.80 469.42 43108.38 48075.04 2021-09-07 02:34:49.000 250 21275.83 469.40 43108.38 48075.05 2021-09-07 02:34:50.000 250 21275.86 469.37 43108.35 48075.01 2021-09-07 02:34:51.000 250 21275.86 469.37 43108.37 48075.04 2021-09-07 02:34:52.000 250 21275.86 469.37 43108.35 48075.06 2021-09-07 02:34:53.000 250 21275.84 469.39 43108.34 48075.06 2021-09-07 02:34:54.000 250 21275.80 469.40 43108.36 48075.03 2021-09-07 02:34:55.000 250 21275.78 469.41 43108.33 48075.07 2021-09-07 02:34:56.000 250 21275.77 469.44 43108.37 48075.02 2021-09-07 02:34:57.000 250 21275.79 469.50 43108.34 48075.03 2021-09-07 02:34:58.000 250 21275.79 469.51 43108.31 48075.01 2021-09-07 02:34:59.000 250 21275.74 469.52 43108.33 48074.98 2021-09-07 02:35:00.000 250 21275.76 469.46 43108.35 48074.93 2021-09-07 02:35:01.000 250 21275.79 469.43 43108.35 48074.99 2021-09-07 02:35:02.000 250 21275.83 469.38 43108.37 48075.02 2021-09-07 02:35:03.000 250 21275.82 469.39 43108.39 48075.01 2021-09-07 02:35:04.000 250 21275.79 469.42 43108.38 48075.07 2021-09-07 02:35:05.000 250 21275.80 469.40 43108.41 48075.08 2021-09-07 02:35:06.000 250 21275.80 469.38 43108.44 48075.08 2021-09-07 02:35:07.000 250 21275.77 469.39 43108.47 48075.09 2021-09-07 02:35:08.000 250 21275.73 469.45 43108.47 48075.09 2021-09-07 02:35:09.000 250 21275.70 469.45 43108.46 48075.10 2021-09-07 02:35:10.000 250 21275.71 469.46 43108.45 48075.05 2021-09-07 02:35:11.000 250 21275.72 469.46 43108.45 48075.10 2021-09-07 02:35:12.000 250 21275.70 469.48 43108.48 48075.06 2021-09-07 02:35:13.000 250 21275.68 469.49 43108.47 48075.07 2021-09-07 02:35:14.000 250 21275.68 469.48 43108.46 48075.03 2021-09-07 02:35:15.000 250 21275.71 469.46 43108.45 48075.06 2021-09-07 02:35:16.000 250 21275.69 469.46 43108.42 48075.04 2021-09-07 02:35:17.000 250 21275.70 469.45 43108.43 48075.02 2021-09-07 02:35:18.000 250 21275.69 469.42 43108.44 48075.06 2021-09-07 02:35:19.000 250 21275.68 469.44 43108.44 48075.04 2021-09-07 02:35:20.000 250 21275.69 469.42 43108.44 48075.01 2021-09-07 02:35:21.000 250 21275.61 469.43 43108.44 48075.02 2021-09-07 02:35:22.000 250 21275.59 469.53 43108.42 48075.04 2021-09-07 02:35:23.000 250 21275.56 469.66 43108.37 48074.97 2021-09-07 02:35:24.000 250 21275.56 469.73 43108.30 48074.92 2021-09-07 02:35:25.000 250 21275.55 469.74 43108.24 48074.91 2021-09-07 02:35:26.000 250 21275.55 469.72 43108.21 48074.80 2021-09-07 02:35:27.000 250 21275.53 469.74 43108.19 48074.78 2021-09-07 02:35:28.000 250 21275.54 469.73 43108.19 48074.78 2021-09-07 02:35:29.000 250 21275.58 469.72 43108.18 48074.78 2021-09-07 02:35:30.000 250 21275.59 469.70 43108.17 48074.74 2021-09-07 02:35:31.000 250 21275.56 469.72 43108.19 48074.76 2021-09-07 02:35:32.000 250 21275.54 469.76 43108.20 48074.76 2021-09-07 02:35:33.000 250 21275.56 469.79 43108.19 48074.79 2021-09-07 02:35:34.000 250 21275.58 469.80 43108.18 48074.76 2021-09-07 02:35:35.000 250 21275.61 469.75 43108.17 48074.77 2021-09-07 02:35:36.000 250 21275.62 469.69 43108.16 48074.77 2021-09-07 02:35:37.000 250 21275.64 469.64 43108.21 48074.76 2021-09-07 02:35:38.000 250 21275.65 469.56 43108.23 48074.81 2021-09-07 02:35:39.000 250 21275.67 469.56 43108.23 48074.87 2021-09-07 02:35:40.000 250 21275.71 469.54 43108.27 48074.91 2021-09-07 02:35:41.000 250 21275.69 469.54 43108.30 48074.92 2021-09-07 02:35:42.000 250 21275.74 469.51 43108.33 48074.93 2021-09-07 02:35:43.000 250 21275.75 469.49 43108.36 48075.00 2021-09-07 02:35:44.000 250 21275.76 469.50 43108.37 48075.00 2021-09-07 02:35:45.000 250 21275.74 469.55 43108.38 48075.01 2021-09-07 02:35:46.000 250 21275.73 469.55 43108.41 48075.05 2021-09-07 02:35:47.000 250 21275.74 469.53 43108.44 48075.00 2021-09-07 02:35:48.000 250 21275.72 469.54 43108.42 48075.04 2021-09-07 02:35:49.000 250 21275.73 469.53 43108.41 48075.07 2021-09-07 02:35:50.000 250 21275.74 469.54 43108.40 48075.04 2021-09-07 02:35:51.000 250 21275.72 469.53 43108.42 48075.07 2021-09-07 02:35:52.000 250 21275.76 469.49 43108.44 48075.06 2021-09-07 02:35:53.000 250 21275.76 469.47 43108.46 48075.08 2021-09-07 02:35:54.000 250 21275.78 469.46 43108.45 48075.12 2021-09-07 02:35:55.000 250 21275.77 469.45 43108.45 48075.08 2021-09-07 02:35:56.000 250 21275.75 469.46 43108.49 48075.12 2021-09-07 02:35:57.000 250 21275.78 469.51 43108.44 48075.13 2021-09-07 02:35:58.000 250 21275.79 469.53 43108.43 48075.12 2021-09-07 02:35:59.000 250 21275.75 469.53 43108.44 48075.10 2021-09-07 02:36:00.000 250 21275.77 469.53 43108.43 48075.10 2021-09-07 02:36:01.000 250 21275.74 469.55 43108.43 48075.07 2021-09-07 02:36:02.000 250 21275.76 469.52 43108.41 48075.07 2021-09-07 02:36:03.000 250 21275.78 469.53 43108.42 48075.08 2021-09-07 02:36:04.000 250 21275.75 469.51 43108.44 48075.04 2021-09-07 02:36:05.000 250 21275.75 469.53 43108.45 48075.07 2021-09-07 02:36:06.000 250 21275.73 469.52 43108.43 48075.06 2021-09-07 02:36:07.000 250 21275.73 469.52 43108.42 48075.06 2021-09-07 02:36:08.000 250 21275.74 469.54 43108.42 48075.04 2021-09-07 02:36:09.000 250 21275.70 469.55 43108.42 48075.05 2021-09-07 02:36:10.000 250 21275.68 469.55 43108.40 48075.01 2021-09-07 02:36:11.000 250 21275.71 469.55 43108.41 48075.06 2021-09-07 02:36:12.000 250 21275.68 469.56 43108.42 48075.05 2021-09-07 02:36:13.000 250 21275.67 469.57 43108.41 48075.00 2021-09-07 02:36:14.000 250 21275.66 469.58 43108.38 48075.01 2021-09-07 02:36:15.000 250 21275.65 469.61 43108.38 48075.03 2021-09-07 02:36:16.000 250 21275.65 469.63 43108.39 48075.01 2021-09-07 02:36:17.000 250 21275.64 469.62 43108.39 48075.03 2021-09-07 02:36:18.000 250 21275.67 469.62 43108.40 48075.00 2021-09-07 02:36:19.000 250 21275.70 469.64 43108.37 48075.04 2021-09-07 02:36:20.000 250 21275.68 469.63 43108.40 48074.97 2021-09-07 02:36:21.000 250 21275.67 469.62 43108.40 48075.02 2021-09-07 02:36:22.000 250 21275.69 469.63 43108.41 48075.03 2021-09-07 02:36:23.000 250 21275.66 469.65 43108.40 48075.01 2021-09-07 02:36:24.000 250 21275.68 469.68 43108.41 48075.03 2021-09-07 02:36:25.000 250 21275.69 469.68 43108.42 48075.01 2021-09-07 02:36:26.000 250 21275.66 469.65 43108.44 48075.01 2021-09-07 02:36:27.000 250 21275.66 469.64 43108.45 48075.03 2021-09-07 02:36:28.000 250 21275.65 469.63 43108.42 48075.02 2021-09-07 02:36:29.000 250 21275.65 469.61 43108.48 48075.05 2021-09-07 02:36:30.000 250 21275.67 469.58 43108.50 48075.06 2021-09-07 02:36:31.000 250 21275.66 469.61 43108.50 48075.08 2021-09-07 02:36:32.000 250 21275.67 469.61 43108.50 48075.07 2021-09-07 02:36:33.000 250 21275.67 469.61 43108.48 48075.08 2021-09-07 02:36:34.000 250 21275.67 469.61 43108.48 48075.11 2021-09-07 02:36:35.000 250 21275.67 469.58 43108.55 48075.09 2021-09-07 02:36:36.000 250 21275.69 469.58 43108.50 48075.12 2021-09-07 02:36:37.000 250 21275.70 469.58 43108.51 48075.13 2021-09-07 02:36:38.000 250 21275.66 469.59 43108.55 48075.11 2021-09-07 02:36:39.000 250 21275.65 469.60 43108.55 48075.16 2021-09-07 02:36:40.000 250 21275.66 469.60 43108.57 48075.14 2021-09-07 02:36:41.000 250 21275.65 469.63 43108.56 48075.12 2021-09-07 02:36:42.000 250 21275.66 469.65 43108.53 48075.17 2021-09-07 02:36:43.000 250 21275.62 469.67 43108.52 48075.11 2021-09-07 02:36:44.000 250 21275.61 469.70 43108.48 48075.09 2021-09-07 02:36:45.000 250 21275.64 469.69 43108.46 48075.09 2021-09-07 02:36:46.000 250 21275.64 469.69 43108.47 48075.07 2021-09-07 02:36:47.000 250 21275.64 469.72 43108.45 48075.08 2021-09-07 02:36:48.000 250 21275.64 469.72 43108.47 48075.06 2021-09-07 02:36:49.000 250 21275.65 469.73 43108.47 48075.02 2021-09-07 02:36:50.000 250 21275.63 469.72 43108.45 48075.06 2021-09-07 02:36:51.000 250 21275.64 469.73 43108.44 48075.02 2021-09-07 02:36:52.000 250 21275.65 469.73 43108.49 48075.07 2021-09-07 02:36:53.000 250 21275.64 469.72 43108.48 48075.08 2021-09-07 02:36:54.000 250 21275.67 469.73 43108.46 48075.03 2021-09-07 02:36:55.000 250 21275.72 469.71 43108.47 48075.10 2021-09-07 02:36:56.000 250 21275.69 469.72 43108.51 48075.05 2021-09-07 02:36:57.000 250 21275.68 469.72 43108.48 48075.08 2021-09-07 02:36:58.000 250 21275.68 469.72 43108.51 48075.12 2021-09-07 02:36:59.000 250 21275.69 469.70 43108.48 48075.11 2021-09-07 02:37:00.000 250 21275.70 469.67 43108.52 48075.09 2021-09-07 02:37:01.000 250 21275.69 469.66 43108.51 48075.14 2021-09-07 02:37:02.000 250 21275.72 469.66 43108.52 48075.10 2021-09-07 02:37:03.000 250 21275.71 469.68 43108.57 48075.18 2021-09-07 02:37:04.000 250 21275.72 469.65 43108.56 48075.17 2021-09-07 02:37:05.000 250 21275.71 469.64 43108.56 48075.18 2021-09-07 02:37:06.000 250 21275.75 469.62 43108.58 48075.16 2021-09-07 02:37:07.000 250 21275.81 469.55 43108.62 48075.23 2021-09-07 02:37:08.000 250 21275.86 469.50 43108.67 48075.30 2021-09-07 02:37:09.000 250 21275.91 469.46 43108.73 48075.36 2021-09-07 02:37:10.000 250 21275.94 469.45 43108.74 48075.43 2021-09-07 02:37:11.000 250 21275.95 469.43 43108.76 48075.41 2021-09-07 02:37:12.000 250 21275.94 469.42 43108.79 48075.46 2021-09-07 02:37:13.000 250 21275.99 469.44 43108.81 48075.46 2021-09-07 02:37:14.000 250 21276.01 469.45 43108.82 48075.49 2021-09-07 02:37:15.000 250 21275.99 469.44 43108.81 48075.55 2021-09-07 02:37:16.000 250 21276.02 469.45 43108.82 48075.51 2021-09-07 02:37:17.000 250 21276.03 469.46 43108.83 48075.56 2021-09-07 02:37:18.000 250 21276.04 469.49 43108.81 48075.53 2021-09-07 02:37:19.000 250 21276.05 469.51 43108.82 48075.55 2021-09-07 02:37:20.000 250 21276.05 469.50 43108.83 48075.50 2021-09-07 02:37:21.000 250 21276.05 469.49 43108.82 48075.57 2021-09-07 02:37:22.000 250 21276.02 469.50 43108.85 48075.56 2021-09-07 02:37:23.000 250 21276.05 469.46 43108.86 48075.55 2021-09-07 02:37:24.000 250 21276.08 469.45 43108.84 48075.58 2021-09-07 02:37:25.000 250 21276.09 469.41 43108.86 48075.58 2021-09-07 02:37:26.000 250 21276.10 469.42 43108.85 48075.56 2021-09-07 02:37:27.000 250 21276.09 469.44 43108.87 48075.59 2021-09-07 02:37:28.000 250 21276.08 469.40 43108.86 48075.63 2021-09-07 02:37:29.000 250 21276.08 469.40 43108.89 48075.58 2021-09-07 02:37:30.000 250 21276.09 469.41 43108.88 48075.63 2021-09-07 02:37:31.000 250 21276.06 469.40 43108.90 48075.64 2021-09-07 02:37:32.000 250 21276.06 469.38 43108.89 48075.60 2021-09-07 02:37:33.000 250 21276.06 469.41 43108.87 48075.59 2021-09-07 02:37:34.000 250 21276.05 469.40 43108.88 48075.59 2021-09-07 02:37:35.000 250 21276.05 469.40 43108.90 48075.67 2021-09-07 02:37:36.000 250 21276.07 469.40 43108.89 48075.61 2021-09-07 02:37:37.000 250 21276.08 469.40 43108.89 48075.61 2021-09-07 02:37:38.000 250 21276.07 469.41 43108.90 48075.61 2021-09-07 02:37:39.000 250 21276.05 469.40 43108.88 48075.63 2021-09-07 02:37:40.000 250 21276.05 469.37 43108.91 48075.57 2021-09-07 02:37:41.000 250 21276.07 469.36 43108.89 48075.65 2021-09-07 02:37:42.000 250 21276.07 469.34 43108.89 48075.63 2021-09-07 02:37:43.000 250 21276.03 469.35 43108.90 48075.62 2021-09-07 02:37:44.000 250 21276.00 469.36 43108.90 48075.63 2021-09-07 02:37:45.000 250 21276.00 469.35 43108.93 48075.67 2021-09-07 02:37:46.000 250 21276.02 469.34 43108.96 48075.64 2021-09-07 02:37:47.000 250 21276.01 469.36 43108.97 48075.62 2021-09-07 02:37:48.000 250 21275.98 469.37 43108.94 48075.67 2021-09-07 02:37:49.000 250 21276.01 469.33 43108.96 48075.65 2021-09-07 02:37:50.000 250 21276.02 469.35 43108.97 48075.61 2021-09-07 02:37:51.000 250 21276.01 469.37 43108.94 48075.66 2021-09-07 02:37:52.000 250 21276.00 469.37 43108.91 48075.62 2021-09-07 02:37:53.000 250 21276.00 469.39 43108.92 48075.66 2021-09-07 02:37:54.000 250 21275.99 469.41 43108.92 48075.65 2021-09-07 02:37:55.000 250 21275.99 469.41 43108.90 48075.60 2021-09-07 02:37:56.000 250 21276.00 469.44 43108.89 48075.62 2021-09-07 02:37:57.000 250 21276.01 469.48 43108.85 48075.60 2021-09-07 02:37:58.000 250 21275.99 469.49 43108.84 48075.59 2021-09-07 02:37:59.000 250 21275.99 469.44 43108.85 48075.53 2021-09-07 02:38:00.000 250 21276.00 469.47 43108.83 48075.56 2021-09-07 02:38:01.000 250 21276.01 469.46 43108.84 48075.53 2021-09-07 02:38:02.000 250 21275.99 469.47 43108.80 48075.53 2021-09-07 02:38:03.000 250 21275.96 469.47 43108.80 48075.52 2021-09-07 02:38:04.000 250 21275.98 469.48 43108.77 48075.54 2021-09-07 02:38:05.000 250 21275.98 469.48 43108.76 48075.46 2021-09-07 02:38:06.000 250 21275.97 469.49 43108.73 48075.49 2021-09-07 02:38:07.000 250 21275.99 469.47 43108.73 48075.45 2021-09-07 02:38:08.000 250 21276.00 469.49 43108.73 48075.45 2021-09-07 02:38:09.000 250 21275.95 469.50 43108.72 48075.46 2021-09-07 02:38:10.000 250 21275.98 469.49 43108.72 48075.42 2021-09-07 02:38:11.000 250 21275.98 469.49 43108.72 48075.44 2021-09-07 02:38:12.000 250 21275.95 469.48 43108.72 48075.46 2021-09-07 02:38:13.000 250 21275.99 469.45 43108.74 48075.42 2021-09-07 02:38:14.000 250 21275.97 469.43 43108.75 48075.44 2021-09-07 02:38:15.000 250 21275.95 469.46 43108.73 48075.43 2021-09-07 02:38:16.000 250 21275.92 469.48 43108.69 48075.45 2021-09-07 02:38:17.000 250 21275.95 469.48 43108.71 48075.38 2021-09-07 02:38:18.000 250 21275.96 469.48 43108.73 48075.42 2021-09-07 02:38:19.000 250 21275.92 469.53 43108.71 48075.39 2021-09-07 02:38:20.000 250 21275.94 469.68 43108.63 48075.40 2021-09-07 02:38:21.000 250 21275.96 469.81 43108.63 48075.40 2021-09-07 02:38:22.000 250 21275.97 469.86 43108.54 48075.30 2021-09-07 02:38:23.000 250 21275.99 469.92 43108.48 48075.26 2021-09-07 02:38:24.000 250 21276.05 469.89 43108.42 48075.21 2021-09-07 02:38:25.000 250 21276.02 469.87 43108.40 48075.22 2021-09-07 02:38:26.000 250 21276.06 469.87 43108.37 48075.15 2021-09-07 02:38:27.000 250 21276.08 469.88 43108.36 48075.20 2021-09-07 02:38:28.000 250 21276.11 469.88 43108.36 48075.16 2021-09-07 02:38:29.000 250 21276.12 469.91 43108.34 48075.16 2021-09-07 02:38:30.000 250 21276.13 469.90 43108.34 48075.18 2021-09-07 02:38:31.000 250 21276.12 469.91 43108.37 48075.19 2021-09-07 02:38:32.000 250 21276.15 469.94 43108.37 48075.19 2021-09-07 02:38:33.000 250 21276.15 469.93 43108.39 48075.19 2021-09-07 02:38:34.000 250 21276.14 469.89 43108.39 48075.22 2021-09-07 02:38:35.000 250 21276.11 469.92 43108.38 48075.18 2021-09-07 02:38:36.000 250 21276.06 469.98 43108.36 48075.23 2021-09-07 02:38:37.000 250 21276.03 470.00 43108.33 48075.13 2021-09-07 02:38:38.000 250 21275.98 470.03 43108.31 48075.14 2021-09-07 02:38:39.000 250 21275.95 470.04 43108.30 48075.02 2021-09-07 02:38:40.000 250 21275.92 470.03 43108.28 48075.02 2021-09-07 02:38:41.000 250 21275.86 469.99 43108.26 48075.02 2021-09-07 02:38:42.000 250 21275.87 469.92 43108.27 48074.96 2021-09-07 02:38:43.000 250 21275.84 469.88 43108.29 48075.03 2021-09-07 02:38:44.000 250 21275.81 469.84 43108.33 48075.01 2021-09-07 02:38:45.000 250 21275.81 469.76 43108.37 48075.02 2021-09-07 02:38:46.000 250 21275.78 469.69 43108.45 48075.04 2021-09-07 02:38:47.000 250 21275.79 469.62 43108.51 48075.08 2021-09-07 02:38:48.000 250 21275.81 469.65 43108.53 48075.12 2021-09-07 02:38:49.000 250 21275.81 469.65 43108.55 48075.18 2021-09-07 02:38:50.000 250 21275.80 469.63 43108.58 48075.17 2021-09-07 02:38:51.000 250 21275.86 469.55 43108.59 48075.20 2021-09-07 02:38:52.000 250 21275.93 469.51 43108.65 48075.26 2021-09-07 02:38:53.000 250 21275.98 469.50 43108.66 48075.32 2021-09-07 02:38:54.000 250 21276.00 469.58 43108.65 48075.38 2021-09-07 02:38:55.000 250 21276.04 469.61 43108.64 48075.41 2021-09-07 02:38:56.000 250 21276.06 469.61 43108.61 48075.36 2021-09-07 02:38:57.000 250 21276.05 469.61 43108.61 48075.38 2021-09-07 02:38:58.000 250 21276.08 469.61 43108.59 48075.36 2021-09-07 02:38:59.000 250 21276.08 469.59 43108.58 48075.37 2021-09-07 02:39:00.000 250 21276.07 469.58 43108.63 48075.36 2021-09-07 02:39:01.000 250 21276.09 469.56 43108.64 48075.36 2021-09-07 02:39:02.000 250 21276.12 469.58 43108.61 48075.39 2021-09-07 02:39:03.000 250 21276.10 469.55 43108.62 48075.38 2021-09-07 02:39:04.000 250 21276.10 469.48 43108.63 48075.42 2021-09-07 02:39:05.000 250 21276.11 469.44 43108.65 48075.44 2021-09-07 02:39:06.000 250 21276.08 469.42 43108.67 48075.39 2021-09-07 02:39:07.000 250 21276.08 469.44 43108.71 48075.48 2021-09-07 02:39:08.000 250 21276.08 469.50 43108.71 48075.47 2021-09-07 02:39:09.000 250 21276.09 469.51 43108.67 48075.42 2021-09-07 02:39:10.000 250 21276.08 469.47 43108.68 48075.48 2021-09-07 02:39:11.000 250 21276.02 469.48 43108.70 48075.45 2021-09-07 02:39:12.000 250 21275.96 469.50 43108.69 48075.38 2021-09-07 02:39:13.000 250 21275.85 469.58 43108.64 48075.38 2021-09-07 02:39:14.000 250 21275.79 469.63 43108.65 48075.31 2021-09-07 02:39:15.000 250 21275.76 469.65 43108.63 48075.28 2021-09-07 02:39:16.000 250 21275.75 469.65 43108.61 48075.22 2021-09-07 02:39:17.000 250 21275.74 469.62 43108.60 48075.21 2021-09-07 02:39:18.000 250 21275.71 469.62 43108.61 48075.19 2021-09-07 02:39:19.000 250 21275.71 469.62 43108.63 48075.21 2021-09-07 02:39:20.000 250 21275.72 469.62 43108.55 48075.15 2021-09-07 02:39:21.000 250 21275.70 469.63 43108.55 48075.20 2021-09-07 02:39:22.000 250 21275.73 469.60 43108.57 48075.18 2021-09-07 02:39:23.000 250 21275.78 469.53 43108.60 48075.20 2021-09-07 02:39:24.000 250 21275.81 469.45 43108.63 48075.22 2021-09-07 02:39:25.000 250 21275.86 469.42 43108.68 48075.28 2021-09-07 02:39:26.000 250 21275.89 469.36 43108.74 48075.33 2021-09-07 02:39:27.000 250 21275.95 469.35 43108.75 48075.38 2021-09-07 02:39:28.000 250 21275.93 469.38 43108.77 48075.45 2021-09-07 02:39:29.000 250 21275.93 469.35 43108.78 48075.44 2021-09-07 02:39:30.000 250 21275.91 469.35 43108.76 48075.43 2021-09-07 02:39:31.000 250 21275.89 469.37 43108.75 48075.44 2021-09-07 02:39:32.000 250 21275.88 469.41 43108.74 48075.46 2021-09-07 02:39:33.000 250 21275.89 469.41 43108.76 48075.43 2021-09-07 02:39:34.000 250 21275.87 469.41 43108.75 48075.47 2021-09-07 02:39:35.000 250 21275.87 469.38 43108.76 48075.47 2021-09-07 02:39:36.000 250 21275.89 469.39 43108.77 48075.42 2021-09-07 02:39:37.000 250 21275.86 469.41 43108.80 48075.43 2021-09-07 02:39:38.000 250 21275.82 469.48 43108.79 48075.42 2021-09-07 02:39:39.000 250 21275.78 469.55 43108.75 48075.44 2021-09-07 02:39:40.000 250 21275.75 469.61 43108.67 48075.35 2021-09-07 02:39:41.000 250 21275.71 469.64 43108.65 48075.29 2021-09-07 02:39:42.000 250 21275.68 469.67 43108.60 48075.25 2021-09-07 02:39:43.000 250 21275.66 469.69 43108.58 48075.24 2021-09-07 02:39:44.000 250 21275.64 469.67 43108.60 48075.15 2021-09-07 02:39:45.000 250 21275.65 469.68 43108.56 48075.16 2021-09-07 02:39:46.000 250 21275.65 469.72 43108.56 48075.14 2021-09-07 02:39:47.000 250 21275.62 469.74 43108.51 48075.15 2021-09-07 02:39:48.000 250 21275.61 469.76 43108.54 48075.09 2021-09-07 02:39:49.000 250 21275.60 469.76 43108.54 48075.05 2021-09-07 02:39:50.000 250 21275.56 469.76 43108.50 48075.07 2021-09-07 02:39:51.000 250 21275.57 469.74 43108.49 48075.01 2021-09-07 02:39:52.000 250 21275.57 469.75 43108.48 48075.07 2021-09-07 02:39:53.000 250 21275.55 469.75 43108.50 48075.03 2021-09-07 02:39:54.000 250 21275.55 469.75 43108.52 48074.98 2021-09-07 02:39:55.000 250 21275.58 469.79 43108.48 48075.05 2021-09-07 02:39:56.000 250 21275.58 469.81 43108.46 48074.99 2021-09-07 02:39:57.000 250 21275.56 469.80 43108.48 48075.04 2021-09-07 02:39:58.000 250 21275.54 469.77 43108.48 48075.02 2021-09-07 02:39:59.000 250 21275.53 469.78 43108.48 48074.98 2021-09-07 02:40:00.000 250 21275.59 469.76 43108.50 48075.02 2021-09-07 02:40:01.000 250 21275.57 469.74 43108.47 48074.95 2021-09-07 02:40:02.000 250 21275.55 469.76 43108.46 48075.02 2021-09-07 02:40:03.000 250 21275.55 469.77 43108.43 48075.02 2021-09-07 02:40:04.000 250 21275.55 469.75 43108.48 48074.98 2021-09-07 02:40:05.000 250 21275.54 469.76 43108.46 48075.02 2021-09-07 02:40:06.000 250 21275.55 469.77 43108.47 48074.97 2021-09-07 02:40:07.000 250 21275.56 469.77 43108.48 48075.00 2021-09-07 02:40:08.000 250 21275.57 469.73 43108.52 48075.01 2021-09-07 02:40:09.000 250 21275.57 469.71 43108.50 48074.99 2021-09-07 02:40:10.000 250 21275.56 469.75 43108.46 48075.01 2021-09-07 02:40:11.000 250 21275.56 469.70 43108.45 48074.96 2021-09-07 02:40:12.000 250 21275.53 469.71 43108.45 48075.00 2021-09-07 02:40:13.000 250 21275.52 469.68 43108.50 48075.00 2021-09-07 02:40:14.000 250 21275.49 469.65 43108.47 48075.00 2021-09-07 02:40:15.000 250 21275.46 469.64 43108.52 48075.01 2021-09-07 02:40:16.000 250 21275.46 469.63 43108.52 48074.97 2021-09-07 02:40:17.000 250 21275.45 469.64 43108.51 48074.98 2021-09-07 02:40:18.000 250 21275.44 469.62 43108.50 48074.97 2021-09-07 02:40:19.000 250 21275.43 469.66 43108.51 48074.97 2021-09-07 02:40:20.000 250 21275.45 469.65 43108.48 48075.02 2021-09-07 02:40:21.000 250 21275.41 469.66 43108.50 48074.97 2021-09-07 02:40:22.000 250 21275.39 469.66 43108.52 48074.97 2021-09-07 02:40:23.000 250 21275.40 469.67 43108.51 48074.96 2021-09-07 02:40:24.000 250 21275.40 469.65 43108.49 48074.96 2021-09-07 02:40:25.000 250 21275.42 469.62 43108.50 48074.99 2021-09-07 02:40:26.000 250 21275.44 469.63 43108.55 48075.01 2021-09-07 02:40:27.000 250 21275.47 469.61 43108.56 48075.01 2021-09-07 02:40:28.000 250 21275.51 469.60 43108.55 48075.01 2021-09-07 02:40:29.000 250 21275.57 469.54 43108.58 48075.06 2021-09-07 02:40:30.000 250 21275.64 469.49 43108.64 48075.11 2021-09-07 02:40:31.000 250 21275.65 469.47 43108.68 48075.14 2021-09-07 02:40:32.000 250 21275.71 469.46 43108.68 48075.17 2021-09-07 02:40:33.000 250 21275.71 469.48 43108.71 48075.22 2021-09-07 02:40:34.000 250 21275.73 469.44 43108.73 48075.25 2021-09-07 02:40:35.000 250 21275.77 469.40 43108.71 48075.27 2021-09-07 02:40:36.000 250 21275.82 469.38 43108.71 48075.29 2021-09-07 02:40:37.000 250 21275.84 469.36 43108.74 48075.32 2021-09-07 02:40:38.000 250 21275.87 469.38 43108.75 48075.40 2021-09-07 02:40:39.000 250 21275.88 469.40 43108.76 48075.38 2021-09-07 02:40:40.000 250 21275.87 469.41 43108.77 48075.38 2021-09-07 02:40:41.000 250 21275.87 469.44 43108.76 48075.40 2021-09-07 02:40:42.000 250 21275.87 469.42 43108.76 48075.39 2021-09-07 02:40:43.000 250 21275.90 469.39 43108.76 48075.40 2021-09-07 02:40:44.000 250 21275.86 469.36 43108.80 48075.43 2021-09-07 02:40:45.000 250 21275.84 469.36 43108.82 48075.41 2021-09-07 02:40:46.000 250 21275.88 469.35 43108.81 48075.38 2021-09-07 02:40:47.000 250 21275.84 469.34 43108.79 48075.45 2021-09-07 02:40:48.000 250 21275.83 469.34 43108.80 48075.39 2021-09-07 02:40:49.000 250 21275.84 469.33 43108.81 48075.42 2021-09-07 02:40:50.000 250 21275.84 469.30 43108.80 48075.40 2021-09-07 02:40:51.000 250 21275.86 469.27 43108.84 48075.43 2021-09-07 02:40:52.000 250 21275.87 469.27 43108.86 48075.39 2021-09-07 02:40:53.000 250 21275.89 469.24 43108.89 48075.45 2021-09-07 02:40:54.000 250 21275.87 469.21 43108.93 48075.47 2021-09-07 02:40:55.000 250 21275.89 469.18 43108.93 48075.46 2021-09-07 02:40:56.000 250 21275.89 469.17 43108.95 48075.51 2021-09-07 02:40:57.000 250 21275.92 469.14 43108.95 48075.50 2021-09-07 02:40:58.000 250 21275.93 469.11 43108.98 48075.58 2021-09-07 02:40:59.000 250 21275.97 469.06 43109.05 48075.61 2021-09-07 02:41:00.000 250 21276.02 469.06 43109.07 48075.68 2021-09-07 02:41:01.000 250 21276.05 469.07 43109.09 48075.68 2021-09-07 02:41:02.000 250 21276.06 469.08 43109.10 48075.70 2021-09-07 02:41:03.000 250 21276.08 469.09 43109.10 48075.74 2021-09-07 02:41:04.000 250 21276.03 469.11 43109.08 48075.74 2021-09-07 02:41:05.000 250 21276.05 469.15 43109.09 48075.76 2021-09-07 02:41:06.000 250 21276.01 469.23 43109.08 48075.72 2021-09-07 02:41:07.000 250 21275.94 469.31 43109.03 48075.69 2021-09-07 02:41:08.000 250 21275.91 469.35 43108.99 48075.67 2021-09-07 02:41:09.000 250 21275.86 469.38 43108.95 48075.56 2021-09-07 02:41:10.000 250 21275.84 469.37 43108.95 48075.56 2021-09-07 02:41:11.000 250 21275.82 469.37 43108.96 48075.54 2021-09-07 02:41:12.000 250 21275.82 469.39 43108.93 48075.51 2021-09-07 02:41:13.000 250 21275.82 469.42 43108.96 48075.46 2021-09-07 02:41:14.000 250 21275.81 469.42 43108.94 48075.52 2021-09-07 02:41:15.000 250 21275.81 469.42 43108.94 48075.48 2021-09-07 02:41:16.000 250 21275.81 469.42 43108.91 48075.46 2021-09-07 02:41:17.000 250 21275.79 469.46 43108.90 48075.48 2021-09-07 02:41:18.000 250 21275.77 469.52 43108.85 48075.41 2021-09-07 02:41:19.000 250 21275.74 469.56 43108.81 48075.39 2021-09-07 02:41:20.000 250 21275.71 469.58 43108.76 48075.39 2021-09-07 02:41:21.000 250 21275.70 469.58 43108.72 48075.29 2021-09-07 02:41:22.000 250 21275.70 469.58 43108.69 48075.30 2021-09-07 02:41:23.000 250 21275.69 469.61 43108.66 48075.28 2021-09-07 02:41:24.000 250 21275.70 469.61 43108.70 48075.26 2021-09-07 02:41:25.000 250 21275.70 469.62 43108.64 48075.26 2021-09-07 02:41:26.000 250 21275.71 469.61 43108.64 48075.26 2021-09-07 02:41:27.000 250 21275.70 469.59 43108.66 48075.23 2021-09-07 02:41:28.000 250 21275.70 469.60 43108.64 48075.22 2021-09-07 02:41:29.000 250 21275.67 469.61 43108.63 48075.25 2021-09-07 02:41:30.000 250 21275.67 469.62 43108.62 48075.21 2021-09-07 02:41:31.000 250 21275.69 469.62 43108.61 48075.21 2021-09-07 02:41:32.000 250 21275.69 469.61 43108.61 48075.22 2021-09-07 02:41:33.000 250 21275.68 469.62 43108.63 48075.21 2021-09-07 02:41:34.000 250 21275.64 469.60 43108.63 48075.18 2021-09-07 02:41:35.000 250 21275.61 469.61 43108.63 48075.20 2021-09-07 02:41:36.000 250 21275.65 469.63 43108.63 48075.19 2021-09-07 02:41:37.000 250 21275.62 469.64 43108.60 48075.20 2021-09-07 02:41:38.000 250 21275.63 469.63 43108.61 48075.19 2021-09-07 02:41:39.000 250 21275.66 469.59 43108.63 48075.14 2021-09-07 02:41:40.000 250 21275.66 469.59 43108.63 48075.17 2021-09-07 02:41:41.000 250 21275.64 469.60 43108.65 48075.17 2021-09-07 02:41:42.000 250 21275.60 469.61 43108.66 48075.15 2021-09-07 02:41:43.000 250 21275.60 469.60 43108.63 48075.17 2021-09-07 02:41:44.000 250 21275.58 469.61 43108.63 48075.15 2021-09-07 02:41:45.000 250 21275.59 469.59 43108.62 48075.18 2021-09-07 02:41:46.000 250 21275.59 469.60 43108.60 48075.17 2021-09-07 02:41:47.000 250 21275.62 469.60 43108.62 48075.13 2021-09-07 02:41:48.000 250 21275.60 469.62 43108.64 48075.18 2021-09-07 02:41:49.000 250 21275.58 469.63 43108.61 48075.16 2021-09-07 02:41:50.000 250 21275.58 469.62 43108.61 48075.14 2021-09-07 02:41:51.000 250 21275.58 469.61 43108.66 48075.15 2021-09-07 02:41:52.000 250 21275.60 469.57 43108.66 48075.15 2021-09-07 02:41:53.000 250 21275.57 469.56 43108.64 48075.19 2021-09-07 02:41:54.000 250 21275.55 469.57 43108.63 48075.14 2021-09-07 02:41:55.000 250 21275.55 469.55 43108.67 48075.19 2021-09-07 02:41:56.000 250 21275.56 469.56 43108.66 48075.18 2021-09-07 02:41:57.000 250 21275.55 469.58 43108.66 48075.13 2021-09-07 02:41:58.000 250 21275.51 469.70 43108.62 48075.16 2021-09-07 02:41:59.000 250 21275.47 469.81 43108.58 48075.15 2021-09-07 02:42:00.000 250 21275.46 469.87 43108.47 48075.05 2021-09-07 02:42:01.000 250 21275.46 469.88 43108.42 48075.00 2021-09-07 02:42:02.000 250 21275.49 469.90 43108.40 48074.89 2021-09-07 02:42:03.000 250 21275.46 469.91 43108.36 48074.88 2021-09-07 02:42:04.000 250 21275.46 469.89 43108.33 48074.84 2021-09-07 02:42:05.000 250 21275.45 469.91 43108.33 48074.84 2021-09-07 02:42:06.000 250 21275.47 469.91 43108.32 48074.85 2021-09-07 02:42:07.000 250 21275.48 469.87 43108.32 48074.83 2021-09-07 02:42:08.000 250 21275.48 469.85 43108.30 48074.83 2021-09-07 02:42:09.000 250 21275.46 469.88 43108.30 48074.88 2021-09-07 02:42:10.000 250 21275.49 469.88 43108.32 48074.84 2021-09-07 02:42:11.000 250 21275.48 469.85 43108.34 48074.86 2021-09-07 02:42:12.000 250 21275.50 469.85 43108.38 48074.87 2021-09-07 02:42:13.000 250 21275.50 469.83 43108.35 48074.87 2021-09-07 02:42:14.000 250 21275.51 469.83 43108.38 48074.93 2021-09-07 02:42:15.000 250 21275.49 469.85 43108.37 48074.92 2021-09-07 02:42:16.000 250 21275.52 469.83 43108.39 48074.93 2021-09-07 02:42:17.000 250 21275.52 469.85 43108.38 48074.95 2021-09-07 02:42:18.000 250 21275.54 469.88 43108.35 48074.90 2021-09-07 02:42:19.000 250 21275.52 469.91 43108.32 48074.92 2021-09-07 02:42:20.000 250 21275.50 469.95 43108.29 48074.87 2021-09-07 02:42:21.000 250 21275.49 469.99 43108.24 48074.88 2021-09-07 02:42:22.000 250 21275.48 469.96 43108.24 48074.82 2021-09-07 02:42:23.000 250 21275.49 469.95 43108.25 48074.78 2021-09-07 02:42:24.000 250 21275.49 469.93 43108.21 48074.81 2021-09-07 02:42:25.000 250 21275.51 469.95 43108.21 48074.77 2021-09-07 02:42:26.000 250 21275.49 469.95 43108.23 48074.81 2021-09-07 02:42:27.000 250 21275.50 469.90 43108.23 48074.83 2021-09-07 02:42:28.000 250 21275.50 469.91 43108.23 48074.81 2021-09-07 02:42:29.000 250 21275.48 469.95 43108.22 48074.81 2021-09-07 02:42:30.000 250 21275.49 469.92 43108.24 48074.78 2021-09-07 02:42:31.000 250 21275.51 469.90 43108.26 48074.81 2021-09-07 02:42:32.000 250 21275.50 469.84 43108.26 48074.78 2021-09-07 02:42:33.000 250 21275.48 469.77 43108.28 48074.83 2021-09-07 02:42:34.000 250 21275.48 469.72 43108.33 48074.85 2021-09-07 02:42:35.000 250 21275.48 469.67 43108.39 48074.84 2021-09-07 02:42:36.000 250 21275.48 469.61 43108.42 48074.90 2021-09-07 02:42:37.000 250 21275.49 469.57 43108.43 48074.93 2021-09-07 02:42:38.000 250 21275.47 469.59 43108.47 48075.00 2021-09-07 02:42:39.000 250 21275.46 469.60 43108.47 48074.99 2021-09-07 02:42:40.000 250 21275.46 469.59 43108.51 48075.00 2021-09-07 02:42:41.000 250 21275.46 469.65 43108.49 48075.01 2021-09-07 02:42:42.000 250 21275.44 469.70 43108.46 48074.98 2021-09-07 02:42:43.000 250 21275.41 469.72 43108.45 48075.00 2021-09-07 02:42:44.000 250 21275.42 469.68 43108.47 48074.99 2021-09-07 02:42:45.000 250 21275.45 469.66 43108.49 48074.99 2021-09-07 02:42:46.000 250 21275.40 469.68 43108.50 48075.04 2021-09-07 02:42:47.000 250 21275.42 469.66 43108.55 48074.98 2021-09-07 02:42:48.000 250 21275.45 469.65 43108.54 48075.05 2021-09-07 02:42:49.000 250 21275.45 469.70 43108.55 48075.07 2021-09-07 02:42:50.000 250 21275.45 469.69 43108.57 48075.06 2021-09-07 02:42:51.000 250 21275.45 469.73 43108.58 48075.05 2021-09-07 02:42:52.000 250 21275.44 469.75 43108.56 48075.03 2021-09-07 02:42:53.000 250 21275.44 469.80 43108.56 48075.02 2021-09-07 02:42:54.000 250 21275.44 469.80 43108.57 48075.07 2021-09-07 02:42:55.000 250 21275.45 469.80 43108.57 48075.01 2021-09-07 02:42:56.000 250 21275.46 469.83 43108.56 48075.06 2021-09-07 02:42:57.000 250 21275.47 469.85 43108.58 48075.03 2021-09-07 02:42:58.000 250 21275.47 469.85 43108.56 48075.02 2021-09-07 02:42:59.000 250 21275.47 469.86 43108.55 48075.06 2021-09-07 02:43:00.000 250 21275.49 469.84 43108.53 48075.04 2021-09-07 02:43:01.000 250 21275.53 469.85 43108.55 48075.08 2021-09-07 02:43:02.000 250 21275.51 469.86 43108.52 48075.07 2021-09-07 02:43:03.000 250 21275.58 469.83 43108.54 48075.04 2021-09-07 02:43:04.000 250 21275.59 469.86 43108.53 48075.06 2021-09-07 02:43:05.000 250 21275.59 469.83 43108.56 48075.07 2021-09-07 02:43:06.000 250 21275.55 469.82 43108.54 48075.08 2021-09-07 02:43:07.000 250 21275.56 469.82 43108.57 48075.08 2021-09-07 02:43:08.000 250 21275.55 469.82 43108.56 48075.07 2021-09-07 02:43:09.000 250 21275.53 469.80 43108.56 48075.09 2021-09-07 02:43:10.000 250 21275.51 469.80 43108.55 48075.07 2021-09-07 02:43:11.000 250 21275.50 469.82 43108.54 48075.06 2021-09-07 02:43:12.000 250 21275.52 469.81 43108.51 48075.09 2021-09-07 02:43:13.000 250 21275.50 469.82 43108.49 48075.04 2021-09-07 02:43:14.000 250 21275.46 469.84 43108.48 48075.03 2021-09-07 02:43:15.000 250 21275.45 469.83 43108.46 48075.01 2021-09-07 02:43:16.000 250 21275.48 469.85 43108.49 48075.03 2021-09-07 02:43:17.000 250 21275.47 469.82 43108.50 48074.99 2021-09-07 02:43:18.000 250 21275.46 469.79 43108.52 48074.98 2021-09-07 02:43:19.000 250 21275.46 469.80 43108.53 48075.01 2021-09-07 02:43:20.000 250 21275.44 469.79 43108.54 48074.98 2021-09-07 02:43:21.000 250 21275.42 469.81 43108.52 48074.99 2021-09-07 02:43:22.000 250 21275.42 469.81 43108.52 48075.01 2021-09-07 02:43:23.000 250 21275.42 469.84 43108.55 48074.98 2021-09-07 02:43:24.000 250 21275.41 469.85 43108.55 48074.98 2021-09-07 02:43:25.000 250 21275.43 469.87 43108.56 48075.01 2021-09-07 02:43:26.000 250 21275.40 469.88 43108.54 48074.95 2021-09-07 02:43:27.000 250 21275.41 469.88 43108.53 48075.01 2021-09-07 02:43:28.000 250 21275.40 469.86 43108.51 48074.97 2021-09-07 02:43:29.000 250 21275.39 469.87 43108.51 48074.97 2021-09-07 02:43:30.000 250 21275.40 469.86 43108.53 48074.96 2021-09-07 02:43:31.000 250 21275.43 469.85 43108.51 48074.94 2021-09-07 02:43:32.000 250 21275.43 469.85 43108.49 48075.00 2021-09-07 02:43:33.000 250 21275.41 469.87 43108.53 48074.99 2021-09-07 02:43:34.000 250 21275.39 469.85 43108.53 48074.97 2021-09-07 02:43:35.000 250 21275.38 469.83 43108.55 48074.95 2021-09-07 02:43:36.000 250 21275.38 469.82 43108.58 48074.97 2021-09-07 02:43:37.000 250 21275.42 469.82 43108.59 48075.00 2021-09-07 02:43:38.000 250 21275.45 469.85 43108.54 48075.03 2021-09-07 02:43:39.000 250 21275.47 469.89 43108.54 48075.04 2021-09-07 02:43:40.000 250 21275.49 469.88 43108.56 48075.01 2021-09-07 02:43:41.000 250 21275.49 469.88 43108.53 48074.99 2021-09-07 02:43:42.000 250 21275.51 469.86 43108.57 48075.05 2021-09-07 02:43:43.000 250 21275.48 469.88 43108.56 48075.02 2021-09-07 02:43:44.000 250 21275.48 469.83 43108.60 48075.04 2021-09-07 02:43:45.000 250 21275.49 469.81 43108.63 48075.06 2021-09-07 02:43:46.000 250 21275.50 469.79 43108.62 48075.03 2021-09-07 02:43:47.000 250 21275.52 469.77 43108.66 48075.10 2021-09-07 02:43:48.000 250 21275.53 469.75 43108.68 48075.08 2021-09-07 02:43:49.000 250 21275.55 469.72 43108.68 48075.16 2021-09-07 02:43:50.000 250 21275.57 469.70 43108.68 48075.17 2021-09-07 02:43:51.000 250 21275.59 469.67 43108.74 48075.16 2021-09-07 02:43:52.000 250 21275.58 469.70 43108.77 48075.19 2021-09-07 02:43:53.000 250 21275.59 469.69 43108.74 48075.19 2021-09-07 02:43:54.000 250 21275.61 469.69 43108.74 48075.26 2021-09-07 02:43:55.000 250 21275.58 469.66 43108.74 48075.23 2021-09-07 02:43:56.000 250 21275.63 469.65 43108.79 48075.26 2021-09-07 02:43:57.000 250 21275.60 469.64 43108.81 48075.28 2021-09-07 02:43:58.000 250 21275.58 469.65 43108.85 48075.32 2021-09-07 02:43:59.000 250 21275.60 469.67 43108.85 48075.30 2021-09-07 02:44:00.000 250 21275.62 469.66 43108.85 48075.36 2021-09-07 02:44:01.000 250 21275.63 469.61 43108.86 48075.36 2021-09-07 02:44:02.000 250 21275.64 469.62 43108.86 48075.42 2021-09-07 02:44:03.000 250 21275.66 469.60 43108.89 48075.42 2021-09-07 02:44:04.000 250 21275.67 469.61 43108.90 48075.40 2021-09-07 02:44:05.000 250 21275.66 469.63 43108.92 48075.47 2021-09-07 02:44:06.000 250 21275.68 469.64 43108.91 48075.45 2021-09-07 02:44:07.000 250 21275.67 469.64 43108.96 48075.45 2021-09-07 02:44:08.000 250 21275.67 469.62 43108.95 48075.49 2021-09-07 02:44:09.000 250 21275.66 469.62 43108.92 48075.47 2021-09-07 02:44:10.000 250 21275.65 469.64 43108.91 48075.43 2021-09-07 02:44:11.000 250 21275.67 469.65 43108.94 48075.50 2021-09-07 02:44:12.000 250 21275.66 469.66 43108.93 48075.49 2021-09-07 02:44:13.000 250 21275.67 469.66 43108.90 48075.46 2021-09-07 02:44:14.000 250 21275.69 469.66 43108.91 48075.48 2021-09-07 02:44:15.000 250 21275.70 469.67 43108.91 48075.48 2021-09-07 02:44:16.000 250 21275.67 469.69 43108.91 48075.45 2021-09-07 02:44:17.000 250 21275.63 469.71 43108.90 48075.44 2021-09-07 02:44:18.000 250 21275.66 469.67 43108.85 48075.49 2021-09-07 02:44:19.000 250 21275.71 469.64 43108.85 48075.43 2021-09-07 02:44:20.000 250 21275.72 469.60 43108.88 48075.46 2021-09-07 02:44:21.000 250 21275.74 469.56 43108.93 48075.49 2021-09-07 02:44:22.000 250 21275.72 469.56 43108.96 48075.48 2021-09-07 02:44:23.000 250 21275.74 469.57 43108.94 48075.53 2021-09-07 02:44:24.000 250 21275.74 469.58 43108.98 48075.53 2021-09-07 02:44:25.000 250 21275.74 469.58 43108.96 48075.57 2021-09-07 02:44:26.000 250 21275.73 469.57 43108.95 48075.52 2021-09-07 02:44:27.000 250 21275.72 469.57 43108.99 48075.57 2021-09-07 02:44:28.000 250 21275.71 469.58 43108.97 48075.54 2021-09-07 02:44:29.000 250 21275.69 469.57 43108.97 48075.55 2021-09-07 02:44:30.000 250 21275.68 469.56 43108.97 48075.56 2021-09-07 02:44:31.000 250 21275.68 469.59 43109.00 48075.54 2021-09-07 02:44:32.000 250 21275.69 469.60 43109.01 48075.50 2021-09-07 02:44:33.000 250 21275.69 469.62 43108.98 48075.55 2021-09-07 02:44:34.000 250 21275.69 469.61 43108.98 48075.53 2021-09-07 02:44:35.000 250 21275.65 469.64 43108.98 48075.49 2021-09-07 02:44:36.000 250 21275.64 469.66 43108.95 48075.53 2021-09-07 02:44:37.000 250 21275.65 469.69 43108.94 48075.47 2021-09-07 02:44:38.000 250 21275.61 469.67 43108.95 48075.49 2021-09-07 02:44:39.000 250 21275.61 469.66 43108.96 48075.50 2021-09-07 02:44:40.000 250 21275.61 469.66 43108.93 48075.45 2021-09-07 02:44:41.000 250 21275.58 469.72 43108.93 48075.46 2021-09-07 02:44:42.000 250 21275.58 469.81 43108.89 48075.48 2021-09-07 02:44:43.000 250 21275.55 469.88 43108.83 48075.41 2021-09-07 02:44:44.000 250 21275.52 469.98 43108.75 48075.34 2021-09-07 02:44:45.000 250 21275.50 470.00 43108.69 48075.24 2021-09-07 02:44:46.000 250 21275.46 470.04 43108.66 48075.21 2021-09-07 02:44:47.000 250 21275.47 470.04 43108.63 48075.17 2021-09-07 02:44:48.000 250 21275.47 470.03 43108.62 48075.16 2021-09-07 02:44:49.000 250 21275.45 470.04 43108.61 48075.13 2021-09-07 02:44:50.000 250 21275.46 470.06 43108.57 48075.06 2021-09-07 02:44:51.000 250 21275.47 470.05 43108.53 48075.10 2021-09-07 02:44:52.000 250 21275.47 470.04 43108.54 48075.08 2021-09-07 02:44:53.000 250 21275.48 470.02 43108.54 48075.04 2021-09-07 02:44:54.000 250 21275.51 470.01 43108.56 48075.06 2021-09-07 02:44:55.000 250 21275.50 469.99 43108.58 48075.09 2021-09-07 02:44:56.000 250 21275.54 469.94 43108.59 48075.08 2021-09-07 02:44:57.000 250 21275.55 469.92 43108.62 48075.08 2021-09-07 02:44:58.000 250 21275.54 469.92 43108.61 48075.15 2021-09-07 02:44:59.000 250 21275.55 469.89 43108.61 48075.13 2021-09-07 02:45:00.000 250 21275.54 469.86 43108.63 48075.13 2021-09-07 02:45:01.000 250 21275.56 469.84 43108.67 48075.17 2021-09-07 02:45:02.000 250 21275.58 469.84 43108.70 48075.24 2021-09-07 02:45:03.000 250 21275.58 469.83 43108.70 48075.23 2021-09-07 02:45:04.000 250 21275.61 469.83 43108.71 48075.23 2021-09-07 02:45:05.000 250 21275.58 469.82 43108.71 48075.26 2021-09-07 02:45:06.000 250 21275.54 469.81 43108.74 48075.25 2021-09-07 02:45:07.000 250 21275.54 469.81 43108.75 48075.31 2021-09-07 02:45:08.000 250 21275.56 469.80 43108.79 48075.28 2021-09-07 02:45:09.000 250 21275.59 469.76 43108.79 48075.31 2021-09-07 02:45:10.000 250 21275.60 469.76 43108.81 48075.32 2021-09-07 02:45:11.000 250 21275.57 469.77 43108.83 48075.33 2021-09-07 02:45:12.000 250 21275.58 469.77 43108.81 48075.35 2021-09-07 02:45:13.000 250 21275.55 469.75 43108.82 48075.37 2021-09-07 02:45:14.000 250 21275.54 469.78 43108.83 48075.37 2021-09-07 02:45:15.000 250 21275.53 469.79 43108.84 48075.33 2021-09-07 02:45:16.000 250 21275.53 469.78 43108.88 48075.38 2021-09-07 02:45:17.000 250 21275.53 469.77 43108.89 48075.39 2021-09-07 02:45:18.000 250 21275.54 469.80 43108.87 48075.36 2021-09-07 02:45:19.000 250 21275.47 469.85 43108.86 48075.35 2021-09-07 02:45:20.000 250 21275.44 469.96 43108.82 48075.34 2021-09-07 02:45:21.000 250 21275.43 470.02 43108.76 48075.32 2021-09-07 02:45:22.000 250 21275.43 470.07 43108.70 48075.25 2021-09-07 02:45:23.000 250 21275.43 470.06 43108.70 48075.21 2021-09-07 02:45:24.000 250 21275.42 470.08 43108.68 48075.15 2021-09-07 02:45:25.000 250 21275.41 470.09 43108.63 48075.15 2021-09-07 02:45:26.000 250 21275.42 470.03 43108.66 48075.14 2021-09-07 02:45:27.000 250 21275.42 470.02 43108.67 48075.12 2021-09-07 02:45:28.000 250 21275.43 469.97 43108.70 48075.14 2021-09-07 02:45:29.000 250 21275.45 469.92 43108.72 48075.20 2021-09-07 02:45:30.000 250 21275.48 469.90 43108.72 48075.23 2021-09-07 02:45:31.000 250 21275.50 469.93 43108.77 48075.24 2021-09-07 02:45:32.000 250 21275.55 469.92 43108.82 48075.28 2021-09-07 02:45:33.000 250 21275.53 469.90 43108.80 48075.30 2021-09-07 02:45:34.000 250 21275.52 469.89 43108.81 48075.34 2021-09-07 02:45:35.000 250 21275.51 469.94 43108.84 48075.34 2021-09-07 02:45:36.000 250 21275.49 470.00 43108.80 48075.30 2021-09-07 02:45:37.000 250 21275.45 470.06 43108.78 48075.32 2021-09-07 02:45:38.000 250 21275.41 470.07 43108.76 48075.22 2021-09-07 02:45:39.000 250 21275.42 470.09 43108.74 48075.23 2021-09-07 02:45:40.000 250 21275.42 470.09 43108.68 48075.18 2021-09-07 02:45:41.000 250 21275.40 470.12 43108.64 48075.14 2021-09-07 02:45:42.000 250 21275.35 470.25 43108.57 48075.08 2021-09-07 02:45:43.000 250 21275.33 470.32 43108.51 48075.02 2021-09-07 02:45:44.000 250 21275.32 470.35 43108.44 48075.02 2021-09-07 02:45:45.000 250 21275.38 470.31 43108.41 48074.93 2021-09-07 02:45:46.000 250 21275.39 470.26 43108.38 48074.90 2021-09-07 02:45:47.000 250 21275.42 470.22 43108.42 48074.90 2021-09-07 02:45:48.000 250 21275.40 470.19 43108.41 48074.88 2021-09-07 02:45:49.000 250 21275.38 470.15 43108.43 48074.93 2021-09-07 02:45:50.000 250 21275.41 470.14 43108.42 48074.92 2021-09-07 02:45:51.000 250 21275.39 470.16 43108.44 48074.92 2021-09-07 02:45:52.000 250 21275.40 470.13 43108.46 48074.97 2021-09-07 02:45:53.000 250 21275.42 470.07 43108.50 48074.95 2021-09-07 02:45:54.000 250 21275.43 470.03 43108.50 48074.97 2021-09-07 02:45:55.000 250 21275.41 470.02 43108.54 48075.01 2021-09-07 02:45:56.000 250 21275.42 470.00 43108.57 48075.07 2021-09-07 02:45:57.000 250 21275.43 470.02 43108.59 48075.06 2021-09-07 02:45:58.000 250 21275.43 470.03 43108.60 48075.11 2021-09-07 02:45:59.000 250 21275.45 470.05 43108.63 48075.12 2021-09-07 02:46:00.000 250 21275.40 470.15 43108.59 48075.13 2021-09-07 02:46:01.000 250 21275.43 470.24 43108.55 48075.07 2021-09-07 02:46:02.000 250 21275.40 470.28 43108.48 48075.05 2021-09-07 02:46:03.000 250 21275.40 470.31 43108.43 48075.00 2021-09-07 02:46:04.000 250 21275.40 470.31 43108.38 48074.90 2021-09-07 02:46:05.000 250 21275.41 470.27 43108.38 48074.94 2021-09-07 02:46:06.000 250 21275.42 470.26 43108.39 48074.85 2021-09-07 02:46:07.000 250 21275.41 470.26 43108.37 48074.86 2021-09-07 02:46:08.000 250 21275.40 470.25 43108.39 48074.87 2021-09-07 02:46:09.000 250 21275.39 470.22 43108.39 48074.89 2021-09-07 02:46:10.000 250 21275.45 470.15 43108.42 48074.89 2021-09-07 02:46:11.000 250 21275.46 470.12 43108.46 48074.91 2021-09-07 02:46:12.000 250 21275.46 470.06 43108.46 48074.97 2021-09-07 02:46:13.000 250 21275.49 470.05 43108.50 48075.01 2021-09-07 02:46:14.000 250 21275.49 470.05 43108.51 48075.03 2021-09-07 02:46:15.000 250 21275.51 470.05 43108.53 48075.07 2021-09-07 02:46:16.000 250 21275.52 470.06 43108.59 48075.09 2021-09-07 02:46:17.000 250 21275.51 470.05 43108.58 48075.07 2021-09-07 02:46:18.000 250 21275.53 470.02 43108.58 48075.10 2021-09-07 02:46:19.000 250 21275.55 469.99 43108.65 48075.12 2021-09-07 02:46:20.000 250 21275.56 469.98 43108.66 48075.15 2021-09-07 02:46:21.000 250 21275.54 469.98 43108.61 48075.17 2021-09-07 02:46:22.000 250 21275.54 469.95 43108.62 48075.16 2021-09-07 02:46:23.000 250 21275.54 469.96 43108.63 48075.17 2021-09-07 02:46:24.000 250 21275.53 469.99 43108.66 48075.19 2021-09-07 02:46:25.000 250 21275.55 469.98 43108.66 48075.22 2021-09-07 02:46:26.000 250 21275.55 469.96 43108.66 48075.19 2021-09-07 02:46:27.000 250 21275.50 469.93 43108.66 48075.15 2021-09-07 02:46:28.000 250 21275.51 469.94 43108.70 48075.18 2021-09-07 02:46:29.000 250 21275.50 469.97 43108.69 48075.20 2021-09-07 02:46:30.000 250 21275.51 469.96 43108.70 48075.15 2021-09-07 02:46:31.000 250 21275.47 469.97 43108.70 48075.20 2021-09-07 02:46:32.000 250 21275.48 469.96 43108.71 48075.15 2021-09-07 02:46:33.000 250 21275.47 469.93 43108.74 48075.17 2021-09-07 02:46:34.000 250 21275.44 469.96 43108.72 48075.14 2021-09-07 02:46:35.000 250 21275.42 469.96 43108.74 48075.15 2021-09-07 02:46:36.000 250 21275.43 469.97 43108.72 48075.19 2021-09-07 02:46:37.000 250 21275.42 469.98 43108.73 48075.12 2021-09-07 02:46:38.000 250 21275.42 469.99 43108.73 48075.17 2021-09-07 02:46:39.000 250 21275.39 470.02 43108.72 48075.16 2021-09-07 02:46:40.000 250 21275.36 470.07 43108.66 48075.13 2021-09-07 02:46:41.000 250 21275.34 470.07 43108.66 48075.13 2021-09-07 02:46:42.000 250 21275.36 470.06 43108.68 48075.12 2021-09-07 02:46:43.000 250 21275.33 470.08 43108.67 48075.05 2021-09-07 02:46:44.000 250 21275.33 470.12 43108.68 48075.09 2021-09-07 02:46:45.000 250 21275.31 470.13 43108.66 48075.07 2021-09-07 02:46:46.000 250 21275.30 470.13 43108.63 48075.05 2021-09-07 02:46:47.000 250 21275.28 470.13 43108.64 48075.04 2021-09-07 02:46:48.000 250 21275.28 470.15 43108.60 48075.03 2021-09-07 02:46:49.000 250 21275.26 470.14 43108.59 48075.03 2021-09-07 02:46:50.000 250 21275.26 470.16 43108.60 48074.99 2021-09-07 02:46:51.000 250 21275.24 470.17 43108.61 48075.02 2021-09-07 02:46:52.000 250 21275.24 470.20 43108.61 48075.01 2021-09-07 02:46:53.000 250 21275.25 470.22 43108.60 48075.00 2021-09-07 02:46:54.000 250 21275.28 470.20 43108.62 48075.00 2021-09-07 02:46:55.000 250 21275.25 470.20 43108.59 48075.02 2021-09-07 02:46:56.000 250 21275.22 470.22 43108.57 48075.02 2021-09-07 02:46:57.000 250 21275.26 470.22 43108.62 48075.02 2021-09-07 02:46:58.000 250 21275.29 470.22 43108.63 48074.99 2021-09-07 02:46:59.000 250 21275.30 470.20 43108.63 48075.01 2021-09-07 02:47:00.000 250 21275.31 470.18 43108.57 48075.03 2021-09-07 02:47:01.000 250 21275.31 470.22 43108.56 48075.01 2021-09-07 02:47:02.000 250 21275.32 470.25 43108.60 48075.02 2021-09-07 02:47:03.000 250 21275.31 470.25 43108.55 48075.00 2021-09-07 02:47:04.000 250 21275.29 470.25 43108.53 48075.01 2021-09-07 02:47:05.000 250 21275.28 470.23 43108.55 48074.99 2021-09-07 02:47:06.000 250 21275.28 470.22 43108.52 48075.00 2021-09-07 02:47:07.000 250 21275.28 470.21 43108.53 48075.00 2021-09-07 02:47:08.000 250 21275.30 470.15 43108.56 48074.99 2021-09-07 02:47:09.000 250 21275.32 470.12 43108.56 48074.99 2021-09-07 02:47:10.000 250 21275.31 470.11 43108.59 48075.07 2021-09-07 02:47:11.000 250 21275.27 470.11 43108.60 48075.04 2021-09-07 02:47:12.000 250 21275.30 470.06 43108.66 48075.08 2021-09-07 02:47:13.000 250 21275.34 470.03 43108.66 48075.07 2021-09-07 02:47:14.000 250 21275.33 469.99 43108.69 48075.12 2021-09-07 02:47:15.000 250 21275.35 469.98 43108.72 48075.14 2021-09-07 02:47:16.000 250 21275.33 469.97 43108.75 48075.16 2021-09-07 02:47:17.000 250 21275.32 469.93 43108.78 48075.21 2021-09-07 02:47:18.000 250 21275.37 469.88 43108.84 48075.18 2021-09-07 02:47:19.000 250 21275.35 469.90 43108.82 48075.24 2021-09-07 02:47:20.000 250 21275.38 469.88 43108.81 48075.26 2021-09-07 02:47:21.000 250 21275.41 469.89 43108.87 48075.27 2021-09-07 02:47:22.000 250 21275.39 469.90 43108.86 48075.32 2021-09-07 02:47:23.000 250 21275.39 469.91 43108.88 48075.30 2021-09-07 02:47:24.000 250 21275.41 469.87 43108.92 48075.35 2021-09-07 02:47:25.000 250 21275.44 469.84 43108.94 48075.39 2021-09-07 02:47:26.000 250 21275.44 469.83 43108.97 48075.39 2021-09-07 02:47:27.000 250 21275.44 469.79 43109.00 48075.39 2021-09-07 02:47:28.000 250 21275.43 469.78 43109.00 48075.40 2021-09-07 02:47:29.000 250 21275.45 469.76 43109.02 48075.42 2021-09-07 02:47:30.000 250 21275.46 469.77 43109.04 48075.49 2021-09-07 02:47:31.000 250 21275.46 469.73 43109.09 48075.48 2021-09-07 02:47:32.000 250 21275.49 469.69 43109.08 48075.47 2021-09-07 02:47:33.000 250 21275.50 469.68 43109.11 48075.54 2021-09-07 02:47:34.000 250 21275.50 469.65 43109.12 48075.58 2021-09-07 02:47:35.000 250 21275.51 469.66 43109.16 48075.59 2021-09-07 02:47:36.000 250 21275.51 469.70 43109.14 48075.59 2021-09-07 02:47:37.000 250 21275.54 469.68 43109.15 48075.65 2021-09-07 02:47:38.000 250 21275.54 469.69 43109.15 48075.60 2021-09-07 02:47:39.000 250 21275.53 469.67 43109.15 48075.63 2021-09-07 02:47:40.000 250 21275.52 469.68 43109.14 48075.59 2021-09-07 02:47:41.000 250 21275.50 469.69 43109.14 48075.67 2021-09-07 02:47:42.000 250 21275.46 469.69 43109.17 48075.61 2021-09-07 02:47:43.000 250 21275.46 469.68 43109.18 48075.64 2021-09-07 02:47:44.000 250 21275.47 469.69 43109.18 48075.61 2021-09-07 02:47:45.000 250 21275.44 469.66 43109.24 48075.57 2021-09-07 02:47:46.000 250 21275.44 469.62 43109.23 48075.64 2021-09-07 02:47:47.000 250 21275.41 469.62 43109.19 48075.60 2021-09-07 02:47:48.000 250 21275.39 469.62 43109.20 48075.63 2021-09-07 02:47:49.000 250 21275.40 469.61 43109.22 48075.60 2021-09-07 02:47:50.000 250 21275.37 469.63 43109.20 48075.64 2021-09-07 02:47:51.000 250 21275.37 469.66 43109.23 48075.60 2021-09-07 02:47:52.000 250 21275.35 469.67 43109.20 48075.64 2021-09-07 02:47:53.000 250 21275.36 469.72 43109.17 48075.59 2021-09-07 02:47:54.000 250 21275.37 469.73 43109.16 48075.56 2021-09-07 02:47:55.000 250 21275.36 469.72 43109.14 48075.58 2021-09-07 02:47:56.000 250 21275.36 469.75 43109.12 48075.59 2021-09-07 02:47:57.000 250 21275.34 469.77 43109.14 48075.53 2021-09-07 02:47:58.000 250 21275.37 469.77 43109.19 48075.57 2021-09-07 02:47:59.000 250 21275.36 469.73 43109.16 48075.59 2021-09-07 02:48:00.000 250 21275.36 469.77 43109.16 48075.53 2021-09-07 02:48:01.000 250 21275.37 469.76 43109.15 48075.58 2021-09-07 02:48:02.000 250 21275.37 469.74 43109.17 48075.55 2021-09-07 02:48:03.000 250 21275.39 469.74 43109.18 48075.56 2021-09-07 02:48:04.000 250 21275.41 469.75 43109.17 48075.62 2021-09-07 02:48:05.000 250 21275.45 469.76 43109.20 48075.59 2021-09-07 02:48:06.000 250 21275.45 469.77 43109.21 48075.56 2021-09-07 02:48:07.000 250 21275.40 469.88 43109.13 48075.58 2021-09-07 02:48:08.000 250 21275.38 469.99 43109.07 48075.54 2021-09-07 02:48:09.000 250 21275.35 470.05 43109.03 48075.43 2021-09-07 02:48:10.000 250 21275.32 470.08 43108.93 48075.36 2021-09-07 02:48:11.000 250 21275.34 470.08 43108.89 48075.34 2021-09-07 02:48:12.000 250 21275.32 470.07 43108.84 48075.26 2021-09-07 02:48:13.000 250 21275.30 470.10 43108.78 48075.23 2021-09-07 02:48:14.000 250 21275.29 470.14 43108.77 48075.22 2021-09-07 02:48:15.000 250 21275.28 470.12 43108.77 48075.19 2021-09-07 02:48:16.000 250 21275.29 470.13 43108.76 48075.18 2021-09-07 02:48:17.000 250 21275.27 470.14 43108.75 48075.14 2021-09-07 02:48:18.000 250 21275.27 470.12 43108.74 48075.16 2021-09-07 02:48:19.000 250 21275.31 470.13 43108.73 48075.11 2021-09-07 02:48:20.000 250 21275.29 470.13 43108.71 48075.15 2021-09-07 02:48:21.000 250 21275.28 470.14 43108.69 48075.11 2021-09-07 02:48:22.000 250 21275.26 470.16 43108.68 48075.12 2021-09-07 02:48:23.000 250 21275.25 470.16 43108.70 48075.14 2021-09-07 02:48:24.000 250 21275.25 470.14 43108.72 48075.13 2021-09-07 02:48:25.000 250 21275.27 470.13 43108.70 48075.10 2021-09-07 02:48:26.000 250 21275.28 470.12 43108.70 48075.11 2021-09-07 02:48:27.000 250 21275.26 470.13 43108.70 48075.12 2021-09-07 02:48:28.000 250 21275.24 470.14 43108.73 48075.12 2021-09-07 02:48:29.000 250 21275.28 470.10 43108.74 48075.14 2021-09-07 02:48:30.000 250 21275.24 470.11 43108.74 48075.12 2021-09-07 02:48:31.000 250 21275.26 470.14 43108.75 48075.09 2021-09-07 02:48:32.000 250 21275.24 470.13 43108.71 48075.15 2021-09-07 02:48:33.000 250 21275.23 470.13 43108.70 48075.09 2021-09-07 02:48:34.000 250 21275.22 470.14 43108.71 48075.14 2021-09-07 02:48:35.000 250 21275.26 470.13 43108.71 48075.08 2021-09-07 02:48:36.000 250 21275.28 470.15 43108.70 48075.13 2021-09-07 02:48:37.000 250 21275.29 470.14 43108.70 48075.08 2021-09-07 02:48:38.000 250 21275.31 470.11 43108.69 48075.09 2021-09-07 02:48:39.000 250 21275.29 470.11 43108.69 48075.11 2021-09-07 02:48:40.000 250 21275.27 470.12 43108.73 48075.10 2021-09-07 02:48:41.000 250 21275.29 470.11 43108.72 48075.09 2021-09-07 02:48:42.000 250 21275.27 470.10 43108.73 48075.12 2021-09-07 02:48:43.000 250 21275.24 470.10 43108.72 48075.13 2021-09-07 02:48:44.000 250 21275.25 470.11 43108.72 48075.13 2021-09-07 02:48:45.000 250 21275.25 470.12 43108.71 48075.12 2021-09-07 02:48:46.000 250 21275.28 470.11 43108.71 48075.08 2021-09-07 02:48:47.000 250 21275.27 470.12 43108.74 48075.12 2021-09-07 02:48:48.000 250 21275.26 470.09 43108.70 48075.13 2021-09-07 02:48:49.000 250 21275.27 470.05 43108.70 48075.07 2021-09-07 02:48:50.000 250 21275.26 470.05 43108.71 48075.14 2021-09-07 02:48:51.000 250 21275.28 470.05 43108.75 48075.12 2021-09-07 02:48:52.000 250 21275.28 470.03 43108.75 48075.13 2021-09-07 02:48:53.000 250 21275.27 470.00 43108.72 48075.13 2021-09-07 02:48:54.000 250 21275.27 470.00 43108.78 48075.15 2021-09-07 02:48:55.000 250 21275.28 470.01 43108.78 48075.16 2021-09-07 02:48:56.000 250 21275.28 469.99 43108.83 48075.19 2021-09-07 02:48:57.000 250 21275.27 469.98 43108.83 48075.20 2021-09-07 02:48:58.000 250 21275.27 469.98 43108.82 48075.19 2021-09-07 02:48:59.000 250 21275.30 470.01 43108.85 48075.21 2021-09-07 02:49:00.000 250 21275.28 469.98 43108.85 48075.27 2021-09-07 02:49:01.000 250 21275.28 469.96 43108.89 48075.25 2021-09-07 02:49:02.000 250 21275.28 469.96 43108.88 48075.27 2021-09-07 02:49:03.000 250 21275.26 469.96 43108.87 48075.22 2021-09-07 02:49:04.000 250 21275.27 469.96 43108.90 48075.25 2021-09-07 02:49:05.000 250 21275.22 469.97 43108.91 48075.29 2021-09-07 02:49:06.000 250 21275.25 469.95 43108.90 48075.28 2021-09-07 02:49:07.000 250 21275.28 469.97 43108.90 48075.26 2021-09-07 02:49:08.000 250 21275.27 469.98 43108.91 48075.27 2021-09-07 02:49:09.000 250 21275.30 469.95 43108.91 48075.29 2021-09-07 02:49:10.000 250 21275.27 469.99 43108.93 48075.32 2021-09-07 02:49:11.000 250 21275.24 470.02 43108.93 48075.27 2021-09-07 02:49:12.000 250 21275.18 470.11 43108.90 48075.32 2021-09-07 02:49:13.000 250 21275.15 470.20 43108.84 48075.24 2021-09-07 02:49:14.000 250 21275.10 470.26 43108.80 48075.18 2021-09-07 02:49:15.000 250 21275.09 470.28 43108.76 48075.14 2021-09-07 02:49:16.000 250 21275.07 470.29 43108.73 48075.07 2021-09-07 02:49:17.000 250 21275.08 470.32 43108.73 48075.04 2021-09-07 02:49:18.000 250 21275.10 470.32 43108.72 48075.05 2021-09-07 02:49:19.000 250 21275.09 470.31 43108.69 48075.04 2021-09-07 02:49:20.000 250 21275.10 470.32 43108.69 48075.03 2021-09-07 02:49:21.000 250 21275.10 470.36 43108.68 48074.97 2021-09-07 02:49:22.000 250 21275.12 470.36 43108.65 48075.02 2021-09-07 02:49:23.000 250 21275.14 470.36 43108.64 48075.02 2021-09-07 02:49:24.000 250 21275.15 470.39 43108.63 48075.00 2021-09-07 02:49:25.000 250 21275.16 470.37 43108.66 48075.04 2021-09-07 02:49:26.000 250 21275.16 470.37 43108.68 48075.02 2021-09-07 02:49:27.000 250 21275.17 470.37 43108.66 48075.03 2021-09-07 02:49:28.000 250 21275.20 470.38 43108.67 48075.06 2021-09-07 02:49:29.000 250 21275.22 470.37 43108.66 48075.02 2021-09-07 02:49:30.000 250 21275.21 470.32 43108.70 48075.07 2021-09-07 02:49:31.000 250 21275.22 470.30 43108.66 48075.05 2021-09-07 02:49:32.000 250 21275.20 470.33 43108.68 48075.05 2021-09-07 02:49:33.000 250 21275.17 470.34 43108.68 48075.03 2021-09-07 02:49:34.000 250 21275.17 470.31 43108.70 48075.06 2021-09-07 02:49:35.000 250 21275.21 470.31 43108.67 48075.07 2021-09-07 02:49:36.000 250 21275.16 470.31 43108.67 48075.07 2021-09-07 02:49:37.000 250 21275.17 470.28 43108.69 48075.07 2021-09-07 02:49:38.000 250 21275.18 470.27 43108.73 48075.07 2021-09-07 02:49:39.000 250 21275.19 470.28 43108.71 48075.04 2021-09-07 02:49:40.000 250 21275.14 470.33 43108.68 48075.07 2021-09-07 02:49:41.000 250 21275.11 470.39 43108.66 48075.05 2021-09-07 02:49:42.000 250 21275.06 470.43 43108.64 48074.99 2021-09-07 02:49:43.000 250 21275.06 470.41 43108.60 48074.95 2021-09-07 02:49:44.000 250 21275.05 470.36 43108.58 48074.90 2021-09-07 02:49:45.000 250 21275.05 470.35 43108.56 48074.91 2021-09-07 02:49:46.000 250 21275.03 470.32 43108.56 48074.87 2021-09-07 02:49:47.000 250 21275.05 470.30 43108.58 48074.87 2021-09-07 02:49:48.000 250 21275.05 470.24 43108.60 48074.93 2021-09-07 02:49:49.000 250 21275.09 470.20 43108.65 48074.95 2021-09-07 02:49:50.000 250 21275.09 470.17 43108.64 48074.92 2021-09-07 02:49:51.000 250 21275.07 470.14 43108.70 48074.98 2021-09-07 02:49:52.000 250 21275.08 470.13 43108.71 48075.02 2021-09-07 02:49:53.000 250 21275.09 470.12 43108.72 48075.07 2021-09-07 02:49:54.000 250 21275.09 470.13 43108.75 48075.03 2021-09-07 02:49:55.000 250 21275.09 470.13 43108.76 48075.06 2021-09-07 02:49:56.000 250 21275.07 470.13 43108.77 48075.03 2021-09-07 02:49:57.000 250 21275.06 470.10 43108.76 48075.05 2021-09-07 02:49:58.000 250 21275.07 470.10 43108.74 48075.05 2021-09-07 02:49:59.000 250 21275.04 470.12 43108.74 48075.03 2021-09-07 02:50:00.000 250 21275.02 470.11 43108.78 48075.05 2021-09-07 02:50:01.000 250 21275.01 470.09 43108.79 48075.06 2021-09-07 02:50:02.000 250 21274.98 470.12 43108.77 48075.01 2021-09-07 02:50:03.000 250 21274.94 470.14 43108.79 48075.04 2021-09-07 02:50:04.000 250 21274.92 470.15 43108.77 48075.05 2021-09-07 02:50:05.000 250 21274.94 470.12 43108.78 48075.00 2021-09-07 02:50:06.000 250 21274.97 470.11 43108.82 48075.05 2021-09-07 02:50:07.000 250 21274.98 470.13 43108.81 48075.03 2021-09-07 02:50:08.000 250 21274.96 470.13 43108.78 48075.05 2021-09-07 02:50:09.000 250 21274.94 470.14 43108.79 48074.99 2021-09-07 02:50:10.000 250 21274.95 470.12 43108.77 48075.02 2021-09-07 02:50:11.000 250 21274.98 470.11 43108.79 48075.00 2021-09-07 02:50:12.000 250 21274.96 470.12 43108.78 48075.03 2021-09-07 02:50:13.000 250 21274.96 470.13 43108.79 48075.04 2021-09-07 02:50:14.000 250 21274.94 470.15 43108.75 48075.02 2021-09-07 02:50:15.000 250 21274.96 470.18 43108.74 48075.00 2021-09-07 02:50:16.000 250 21274.94 470.17 43108.73 48075.00 2021-09-07 02:50:17.000 250 21274.95 470.15 43108.70 48074.99 2021-09-07 02:50:18.000 250 21274.97 470.16 43108.77 48075.01 2021-09-07 02:50:19.000 250 21274.95 470.18 43108.76 48075.00 2021-09-07 02:50:20.000 250 21274.93 470.18 43108.74 48074.99 2021-09-07 02:50:21.000 250 21274.97 470.13 43108.76 48075.04 2021-09-07 02:50:22.000 250 21274.98 470.11 43108.75 48074.97 2021-09-07 02:50:23.000 250 21274.97 470.09 43108.75 48075.06 2021-09-07 02:50:24.000 250 21274.96 470.07 43108.74 48075.02 2021-09-07 02:50:25.000 250 21274.94 470.07 43108.76 48075.02 2021-09-07 02:50:26.000 250 21274.95 470.07 43108.75 48075.05 2021-09-07 02:50:27.000 250 21274.93 470.08 43108.79 48075.01 2021-09-07 02:50:28.000 250 21274.94 470.10 43108.79 48075.06 2021-09-07 02:50:29.000 250 21274.92 470.11 43108.83 48075.01 2021-09-07 02:50:30.000 250 21274.92 470.14 43108.78 48074.98 2021-09-07 02:50:31.000 250 21274.90 470.15 43108.75 48075.03 2021-09-07 02:50:32.000 250 21274.94 470.14 43108.76 48074.99 2021-09-07 02:50:33.000 250 21274.92 470.16 43108.76 48074.94 2021-09-07 02:50:34.000 250 21274.90 470.15 43108.78 48074.95 2021-09-07 02:50:35.000 250 21274.88 470.13 43108.77 48074.93 2021-09-07 02:50:36.000 250 21274.88 470.15 43108.71 48074.98 2021-09-07 02:50:37.000 250 21274.90 470.13 43108.72 48074.99 2021-09-07 02:50:38.000 250 21274.90 470.10 43108.78 48074.95 2021-09-07 02:50:39.000 250 21274.92 470.11 43108.77 48075.00 2021-09-07 02:50:40.000 250 21274.94 470.12 43108.75 48074.97 2021-09-07 02:50:41.000 250 21274.95 470.13 43108.77 48075.02 2021-09-07 02:50:42.000 250 21275.01 470.18 43108.74 48075.00 2021-09-07 02:50:43.000 250 21275.03 470.20 43108.72 48075.02 2021-09-07 02:50:44.000 250 21275.03 470.21 43108.71 48075.00 2021-09-07 02:50:45.000 250 21274.97 470.17 43108.69 48074.96 2021-09-07 02:50:46.000 250 21274.98 470.13 43108.73 48075.00 2021-09-07 02:50:47.000 250 21275.00 470.13 43108.73 48074.99 2021-09-07 02:50:48.000 250 21274.99 470.19 43108.77 48074.99 2021-09-07 02:50:49.000 250 21275.03 470.18 43108.74 48075.02 2021-09-07 02:50:50.000 250 21274.98 470.18 43108.72 48075.01 2021-09-07 02:50:51.000 250 21275.01 470.21 43108.75 48075.03 2021-09-07 02:50:52.000 250 21275.05 470.21 43108.74 48075.04 2021-09-07 02:50:53.000 250 21275.05 470.22 43108.75 48075.00 2021-09-07 02:50:54.000 250 21275.01 470.22 43108.76 48075.03 2021-09-07 02:50:55.000 250 21275.02 470.23 43108.74 48075.02 2021-09-07 02:50:56.000 250 21275.01 470.23 43108.73 48075.03 2021-09-07 02:50:57.000 250 21274.99 470.20 43108.71 48075.02 2021-09-07 02:50:58.000 250 21275.03 470.20 43108.71 48075.00 2021-09-07 02:50:59.000 250 21275.05 470.16 43108.75 48075.04 2021-09-07 02:51:00.000 250 21275.09 470.13 43108.77 48075.06 2021-09-07 02:51:01.000 250 21275.08 470.12 43108.77 48075.10 2021-09-07 02:51:02.000 250 21275.11 470.06 43108.78 48075.10 2021-09-07 02:51:03.000 250 21275.12 470.06 43108.82 48075.11 2021-09-07 02:51:04.000 250 21275.06 470.07 43108.85 48075.13 2021-09-07 02:51:05.000 250 21275.10 470.07 43108.86 48075.18 2021-09-07 02:51:06.000 250 21275.14 470.07 43108.86 48075.18 2021-09-07 02:51:07.000 250 21275.13 470.06 43108.84 48075.19 2021-09-07 02:51:08.000 250 21275.11 470.03 43108.88 48075.20 2021-09-07 02:51:09.000 250 21275.12 470.00 43108.89 48075.25 2021-09-07 02:51:10.000 250 21275.16 469.98 43108.95 48075.21 2021-09-07 02:51:11.000 250 21275.19 469.98 43108.97 48075.33 2021-09-07 02:51:12.000 250 21275.20 469.98 43109.03 48075.32 2021-09-07 02:51:13.000 250 21275.22 470.02 43109.08 48075.36 2021-09-07 02:51:14.000 250 21275.22 470.01 43109.09 48075.43 2021-09-07 02:51:15.000 250 21275.23 470.02 43109.11 48075.43 2021-09-07 02:51:16.000 250 21275.21 469.99 43109.14 48075.42 2021-09-07 02:51:17.000 250 21275.26 469.99 43109.16 48075.50 2021-09-07 02:51:18.000 250 21275.28 470.00 43109.20 48075.49 2021-09-07 02:51:19.000 250 21275.31 470.05 43109.21 48075.52 2021-09-07 02:51:20.000 250 21275.33 470.05 43109.23 48075.61 2021-09-07 02:51:21.000 250 21275.36 470.03 43109.28 48075.61 2021-09-07 02:51:22.000 250 21275.39 470.05 43109.30 48075.63 2021-09-07 02:51:23.000 250 21275.38 470.06 43109.30 48075.67 2021-09-07 02:51:24.000 250 21275.36 470.05 43109.31 48075.73 2021-09-07 02:51:25.000 250 21275.38 470.05 43109.31 48075.71 2021-09-07 02:51:26.000 250 21275.39 470.08 43109.40 48075.77 2021-09-07 02:51:27.000 250 21275.39 470.05 43109.37 48075.76 2021-09-07 02:51:28.000 250 21275.39 470.07 43109.35 48075.74 2021-09-07 02:51:29.000 250 21275.42 470.06 43109.38 48075.78 2021-09-07 02:51:30.000 250 21275.42 470.06 43109.35 48075.77 2021-09-07 02:51:31.000 250 21275.46 470.04 43109.37 48075.80 2021-09-07 02:51:32.000 250 21275.44 470.06 43109.39 48075.78 2021-09-07 02:51:33.000 250 21275.42 470.01 43109.41 48075.77 2021-09-07 02:51:34.000 250 21275.40 470.00 43109.38 48075.79 2021-09-07 02:51:35.000 250 21275.40 469.99 43109.38 48075.81 2021-09-07 02:51:36.000 250 21275.38 469.99 43109.40 48075.81 2021-09-07 02:51:37.000 250 21275.37 470.00 43109.41 48075.80 2021-09-07 02:51:38.000 250 21275.35 470.01 43109.38 48075.75 2021-09-07 02:51:39.000 250 21275.33 469.99 43109.38 48075.79 2021-09-07 02:51:40.000 250 21275.31 469.97 43109.38 48075.80 2021-09-07 02:51:41.000 250 21275.33 469.98 43109.38 48075.75 2021-09-07 02:51:42.000 250 21275.33 469.97 43109.39 48075.77 2021-09-07 02:51:43.000 250 21275.32 469.97 43109.40 48075.78 2021-09-07 02:51:44.000 250 21275.33 469.96 43109.40 48075.75 2021-09-07 02:51:45.000 250 21275.32 469.96 43109.40 48075.74 2021-09-07 02:51:46.000 250 21275.30 470.00 43109.38 48075.75 2021-09-07 02:51:47.000 250 21275.30 469.98 43109.36 48075.71 2021-09-07 02:51:48.000 250 21275.28 470.00 43109.35 48075.73 2021-09-07 02:51:49.000 250 21275.21 470.11 43109.30 48075.73 2021-09-07 02:51:50.000 250 21275.15 470.30 43109.22 48075.62 2021-09-07 02:51:51.000 250 21275.10 470.39 43109.10 48075.52 2021-09-07 02:51:52.000 250 21275.04 470.42 43109.01 48075.41 2021-09-07 02:51:53.000 250 21274.99 470.45 43108.95 48075.30 2021-09-07 02:51:54.000 250 21274.97 470.45 43108.93 48075.26 2021-09-07 02:51:55.000 250 21274.94 470.49 43108.90 48075.21 2021-09-07 02:51:56.000 250 21274.96 470.49 43108.85 48075.15 2021-09-07 02:51:57.000 250 21274.95 470.50 43108.82 48075.12 2021-09-07 02:51:58.000 250 21274.94 470.47 43108.77 48075.16 2021-09-07 02:51:59.000 250 21274.96 470.48 43108.77 48075.07 2021-09-07 02:52:00.000 250 21274.95 470.52 43108.80 48075.07 2021-09-07 02:52:01.000 250 21274.94 470.50 43108.81 48075.10 2021-09-07 02:52:02.000 250 21274.94 470.51 43108.81 48075.10 2021-09-07 02:52:03.000 250 21274.95 470.53 43108.80 48075.07 2021-09-07 02:52:04.000 250 21274.99 470.53 43108.80 48075.05 2021-09-07 02:52:05.000 250 21275.00 470.53 43108.77 48075.09 2021-09-07 02:52:06.000 250 21275.00 470.52 43108.76 48075.04 2021-09-07 02:52:07.000 250 21274.99 470.53 43108.76 48075.07 2021-09-07 02:52:08.000 250 21275.01 470.52 43108.77 48075.07 2021-09-07 02:52:09.000 250 21275.01 470.51 43108.77 48075.10 2021-09-07 02:52:10.000 250 21274.99 470.51 43108.74 48075.06 2021-09-07 02:52:11.000 250 21274.98 470.48 43108.75 48075.07 2021-09-07 02:52:12.000 250 21275.01 470.48 43108.77 48075.09 2021-09-07 02:52:13.000 250 21275.01 470.49 43108.77 48075.03 2021-09-07 02:52:14.000 250 21274.97 470.48 43108.76 48075.08 2021-09-07 02:52:15.000 250 21274.96 470.45 43108.75 48075.07 2021-09-07 02:52:16.000 250 21274.98 470.41 43108.78 48075.05 2021-09-07 02:52:17.000 250 21274.98 470.41 43108.78 48075.11 2021-09-07 02:52:18.000 250 21274.98 470.38 43108.81 48075.06 2021-09-07 02:52:19.000 250 21275.00 470.36 43108.81 48075.11 2021-09-07 02:52:20.000 250 21275.02 470.38 43108.78 48075.10 2021-09-07 02:52:21.000 250 21275.01 470.36 43108.80 48075.06 2021-09-07 02:52:22.000 250 21275.00 470.37 43108.84 48075.08 2021-09-07 02:52:23.000 250 21274.99 470.38 43108.80 48075.12 2021-09-07 02:52:24.000 250 21274.95 470.37 43108.81 48075.10 2021-09-07 02:52:25.000 250 21274.95 470.36 43108.79 48075.10 2021-09-07 02:52:26.000 250 21274.95 470.35 43108.81 48075.08 2021-09-07 02:52:27.000 250 21274.97 470.36 43108.81 48075.11 2021-09-07 02:52:28.000 250 21274.95 470.38 43108.85 48075.10 2021-09-07 02:52:29.000 250 21274.95 470.38 43108.85 48075.05 2021-09-07 02:52:30.000 250 21274.96 470.37 43108.87 48075.13 2021-09-07 02:52:31.000 250 21274.95 470.40 43108.85 48075.10 2021-09-07 02:52:32.000 250 21274.97 470.38 43108.87 48075.09 2021-09-07 02:52:33.000 250 21274.97 470.39 43108.84 48075.14 2021-09-07 02:52:34.000 250 21274.98 470.38 43108.85 48075.13 2021-09-07 02:52:35.000 250 21274.98 470.42 43108.83 48075.11 2021-09-07 02:52:36.000 250 21274.99 470.43 43108.86 48075.10 2021-09-07 02:52:37.000 250 21274.98 470.45 43108.83 48075.11 2021-09-07 02:52:38.000 250 21274.97 470.44 43108.81 48075.13 2021-09-07 02:52:39.000 250 21275.00 470.43 43108.84 48075.11 2021-09-07 02:52:40.000 250 21275.00 470.48 43108.80 48075.10 2021-09-07 02:52:41.000 250 21275.03 470.46 43108.82 48075.11 2021-09-07 02:52:42.000 250 21274.99 470.45 43108.81 48075.08 2021-09-07 02:52:43.000 250 21274.97 470.44 43108.81 48075.12 2021-09-07 02:52:44.000 250 21274.99 470.44 43108.81 48075.13 2021-09-07 02:52:45.000 250 21274.99 470.41 43108.80 48075.10 2021-09-07 02:52:46.000 250 21274.97 470.40 43108.85 48075.12 2021-09-07 02:52:47.000 250 21274.94 470.42 43108.86 48075.12 2021-09-07 02:52:48.000 250 21274.96 470.42 43108.90 48075.17 2021-09-07 02:52:49.000 250 21275.02 470.43 43108.88 48075.13 2021-09-07 02:52:50.000 250 21275.04 470.44 43108.88 48075.13 2021-09-07 02:52:51.000 250 21275.03 470.47 43108.84 48075.18 2021-09-07 02:52:52.000 250 21275.05 470.46 43108.85 48075.16 2021-09-07 02:52:53.000 250 21275.05 470.47 43108.85 48075.15 2021-09-07 02:52:54.000 250 21275.07 470.47 43108.84 48075.16 2021-09-07 02:52:55.000 250 21275.05 470.48 43108.84 48075.14 2021-09-07 02:52:56.000 250 21275.07 470.47 43108.83 48075.17 2021-09-07 02:52:57.000 250 21275.04 470.46 43108.83 48075.15 2021-09-07 02:52:58.000 250 21275.01 470.45 43108.85 48075.12 2021-09-07 02:52:59.000 250 21275.02 470.45 43108.84 48075.15 2021-09-07 02:53:00.000 250 21275.04 470.45 43108.90 48075.13 2021-09-07 02:53:01.000 250 21275.03 470.47 43108.87 48075.19 2021-09-07 02:53:02.000 250 21275.03 470.45 43108.86 48075.16 2021-09-07 02:53:03.000 250 21275.06 470.42 43108.82 48075.17 2021-09-07 02:53:04.000 250 21275.07 470.40 43108.82 48075.15 2021-09-07 02:53:05.000 250 21275.06 470.38 43108.82 48075.14 2021-09-07 02:53:06.000 250 21275.03 470.39 43108.81 48075.11 2021-09-07 02:53:07.000 250 21275.02 470.42 43108.81 48075.17 2021-09-07 02:53:08.000 250 21275.02 470.45 43108.85 48075.17 2021-09-07 02:53:09.000 250 21275.05 470.45 43108.85 48075.16 2021-09-07 02:53:10.000 250 21275.04 470.43 43108.85 48075.16 2021-09-07 02:53:11.000 250 21275.06 470.44 43108.81 48075.15 2021-09-07 02:53:12.000 250 21275.07 470.44 43108.81 48075.18 2021-09-07 02:53:13.000 250 21275.06 470.43 43108.84 48075.19 2021-09-07 02:53:14.000 250 21275.06 470.42 43108.85 48075.14 2021-09-07 02:53:15.000 250 21275.06 470.41 43108.87 48075.11 2021-09-07 02:53:16.000 250 21275.06 470.40 43108.87 48075.15 2021-09-07 02:53:17.000 250 21275.03 470.40 43108.88 48075.16 2021-09-07 02:53:18.000 250 21275.03 470.41 43108.84 48075.16 2021-09-07 02:53:19.000 250 21275.00 470.41 43108.83 48075.16 2021-09-07 02:53:20.000 250 21275.03 470.38 43108.85 48075.17 2021-09-07 02:53:21.000 250 21275.03 470.37 43108.86 48075.12 2021-09-07 02:53:22.000 250 21275.01 470.40 43108.88 48075.16 2021-09-07 02:53:23.000 250 21275.03 470.37 43108.88 48075.14 2021-09-07 02:53:24.000 250 21275.00 470.39 43108.87 48075.15 2021-09-07 02:53:25.000 250 21275.01 470.41 43108.88 48075.15 2021-09-07 02:53:26.000 250 21275.01 470.38 43108.90 48075.12 2021-09-07 02:53:27.000 250 21274.98 470.36 43108.89 48075.16 2021-09-07 02:53:28.000 250 21274.97 470.34 43108.86 48075.16 2021-09-07 02:53:29.000 250 21274.99 470.34 43108.87 48075.14 2021-09-07 02:53:30.000 250 21274.98 470.31 43108.89 48075.20 2021-09-07 02:53:31.000 250 21274.97 470.29 43108.92 48075.16 2021-09-07 02:53:32.000 250 21274.98 470.29 43108.92 48075.17 2021-09-07 02:53:33.000 250 21274.95 470.27 43108.95 48075.17 2021-09-07 02:53:34.000 250 21274.94 470.27 43108.93 48075.18 2021-09-07 02:53:35.000 250 21274.97 470.27 43108.93 48075.19 2021-09-07 02:53:36.000 250 21274.95 470.27 43108.95 48075.17 2021-09-07 02:53:37.000 250 21274.95 470.26 43108.99 48075.19 2021-09-07 02:53:38.000 250 21274.93 470.27 43108.95 48075.20 2021-09-07 02:53:39.000 250 21274.94 470.27 43108.93 48075.16 2021-09-07 02:53:40.000 250 21274.93 470.27 43108.92 48075.19 2021-09-07 02:53:41.000 250 21274.94 470.25 43108.93 48075.19 2021-09-07 02:53:42.000 250 21274.91 470.27 43108.97 48075.19 2021-09-07 02:53:43.000 250 21274.91 470.26 43108.94 48075.20 2021-09-07 02:53:44.000 250 21274.92 470.29 43108.94 48075.14 2021-09-07 02:53:45.000 250 21274.84 470.34 43108.95 48075.14 2021-09-07 02:53:46.000 250 21274.83 470.41 43108.90 48075.11 2021-09-07 02:53:47.000 250 21274.80 470.48 43108.81 48075.08 2021-09-07 02:53:48.000 250 21274.78 470.51 43108.75 48075.02 2021-09-07 02:53:49.000 250 21274.79 470.53 43108.71 48074.93 2021-09-07 02:53:50.000 250 21274.78 470.52 43108.68 48074.88 2021-09-07 02:53:51.000 250 21274.76 470.50 43108.63 48074.86 2021-09-07 02:53:52.000 250 21274.76 470.49 43108.62 48074.85 2021-09-07 02:53:53.000 250 21274.77 470.48 43108.63 48074.81 2021-09-07 02:53:54.000 250 21274.76 470.45 43108.62 48074.81 2021-09-07 02:53:55.000 250 21274.81 470.40 43108.60 48074.85 2021-09-07 02:53:56.000 250 21274.82 470.37 43108.65 48074.82 2021-09-07 02:53:57.000 250 21274.84 470.31 43108.69 48074.86 2021-09-07 02:53:58.000 250 21274.85 470.29 43108.72 48074.91 2021-09-07 02:53:59.000 250 21274.84 470.28 43108.72 48074.88 2021-09-07 02:54:00.000 250 21274.82 470.27 43108.72 48074.89 2021-09-07 02:54:01.000 250 21274.78 470.29 43108.68 48074.92 2021-09-07 02:54:02.000 250 21274.84 470.23 43108.71 48074.87 2021-09-07 02:54:03.000 250 21274.88 470.19 43108.70 48074.93 2021-09-07 02:54:04.000 250 21274.89 470.14 43108.73 48074.89 2021-09-07 02:54:05.000 250 21274.89 470.15 43108.75 48074.95 2021-09-07 02:54:06.000 250 21274.88 470.15 43108.76 48074.98 2021-09-07 02:54:07.000 250 21274.86 470.17 43108.73 48074.97 2021-09-07 02:54:08.000 250 21274.92 470.16 43108.78 48075.02 2021-09-07 02:54:09.000 250 21274.93 470.15 43108.79 48075.01 2021-09-07 02:54:10.000 250 21274.92 470.15 43108.78 48075.01 2021-09-07 02:54:11.000 250 21274.93 470.13 43108.78 48075.02 2021-09-07 02:54:12.000 250 21274.90 470.12 43108.78 48075.01 2021-09-07 02:54:13.000 250 21274.89 470.16 43108.79 48075.07 2021-09-07 02:54:14.000 250 21274.87 470.21 43108.80 48075.03 2021-09-07 02:54:15.000 250 21274.84 470.23 43108.77 48075.00 2021-09-07 02:54:16.000 250 21274.83 470.28 43108.74 48074.96 2021-09-07 02:54:17.000 250 21274.85 470.29 43108.70 48074.92 2021-09-07 02:54:18.000 250 21274.83 470.25 43108.70 48074.95 2021-09-07 02:54:19.000 250 21274.86 470.23 43108.70 48074.91 2021-09-07 02:54:20.000 250 21274.89 470.25 43108.69 48074.94 2021-09-07 02:54:21.000 250 21274.94 470.24 43108.70 48074.96 2021-09-07 02:54:22.000 250 21274.94 470.24 43108.71 48074.95 2021-09-07 02:54:23.000 250 21274.95 470.25 43108.72 48074.98 2021-09-07 02:54:24.000 250 21274.97 470.31 43108.74 48075.00 2021-09-07 02:54:25.000 250 21274.95 470.36 43108.68 48074.97 2021-09-07 02:54:26.000 250 21274.96 470.32 43108.66 48074.95 2021-09-07 02:54:27.000 250 21274.96 470.31 43108.66 48074.91 2021-09-07 02:54:28.000 250 21274.96 470.29 43108.66 48074.91 2021-09-07 02:54:29.000 250 21275.00 470.25 43108.70 48074.98 2021-09-07 02:54:30.000 250 21275.00 470.24 43108.70 48074.94 2021-09-07 02:54:31.000 250 21275.03 470.23 43108.71 48075.00 2021-09-07 02:54:32.000 250 21275.01 470.21 43108.72 48074.98 2021-09-07 02:54:33.000 250 21275.01 470.22 43108.72 48074.98 2021-09-07 02:54:34.000 250 21275.02 470.20 43108.74 48074.98 2021-09-07 02:54:35.000 250 21275.00 470.22 43108.73 48075.05 2021-09-07 02:54:36.000 250 21275.02 470.24 43108.72 48075.03 2021-09-07 02:54:37.000 250 21274.99 470.28 43108.71 48075.02 2021-09-07 02:54:38.000 250 21275.01 470.29 43108.68 48075.00 2021-09-07 02:54:39.000 250 21275.03 470.31 43108.67 48075.04 2021-09-07 02:54:40.000 250 21275.06 470.33 43108.65 48074.98 2021-09-07 02:54:41.000 250 21275.08 470.31 43108.62 48074.98 2021-09-07 02:54:42.000 250 21275.08 470.29 43108.61 48074.94 2021-09-07 02:54:43.000 250 21275.07 470.28 43108.63 48074.97 2021-09-07 02:54:44.000 250 21275.04 470.27 43108.62 48074.98 2021-09-07 02:54:45.000 250 21275.02 470.25 43108.65 48074.97 2021-09-07 02:54:46.000 250 21275.03 470.26 43108.64 48074.99 2021-09-07 02:54:47.000 250 21275.03 470.26 43108.66 48074.96 2021-09-07 02:54:48.000 250 21275.04 470.26 43108.67 48074.99 2021-09-07 02:54:49.000 250 21275.01 470.24 43108.67 48075.00 2021-09-07 02:54:50.000 250 21275.01 470.21 43108.69 48074.98 2021-09-07 02:54:51.000 250 21275.01 470.20 43108.71 48075.00 2021-09-07 02:54:52.000 250 21274.98 470.20 43108.69 48074.99 2021-09-07 02:54:53.000 250 21274.96 470.16 43108.71 48075.01 2021-09-07 02:54:54.000 250 21274.95 470.14 43108.72 48074.97 2021-09-07 02:54:55.000 250 21275.00 470.12 43108.74 48075.01 2021-09-07 02:54:56.000 250 21274.95 470.13 43108.76 48075.05 2021-09-07 02:54:57.000 250 21274.92 470.17 43108.73 48075.01 2021-09-07 02:54:58.000 250 21274.91 470.14 43108.71 48075.00 2021-09-07 02:54:59.000 250 21274.93 470.11 43108.74 48075.00 2021-09-07 02:55:00.000 250 21274.89 470.11 43108.76 48075.05 2021-09-07 02:55:01.000 250 21274.87 470.09 43108.80 48075.03 2021-09-07 02:55:02.000 250 21274.85 470.11 43108.82 48075.01 2021-09-07 02:55:03.000 250 21274.85 470.10 43108.82 48075.00 2021-09-07 02:55:04.000 250 21274.85 470.10 43108.81 48075.07 2021-09-07 02:55:05.000 250 21274.85 470.12 43108.83 48075.01 2021-09-07 02:55:06.000 250 21274.83 470.15 43108.79 48075.04 2021-09-07 02:55:07.000 250 21274.82 470.17 43108.79 48075.05 2021-09-07 02:55:08.000 250 21274.84 470.18 43108.80 48075.00 2021-09-07 02:55:09.000 250 21274.83 470.19 43108.79 48075.02 2021-09-07 02:55:10.000 250 21274.84 470.21 43108.78 48075.02 2021-09-07 02:55:11.000 250 21274.84 470.21 43108.76 48075.02 2021-09-07 02:55:12.000 250 21274.86 470.22 43108.78 48075.01 2021-09-07 02:55:13.000 250 21274.88 470.24 43108.80 48074.98 2021-09-07 02:55:14.000 250 21274.87 470.24 43108.81 48075.01 2021-09-07 02:55:15.000 250 21274.88 470.24 43108.80 48074.99 2021-09-07 02:55:16.000 250 21274.88 470.23 43108.79 48074.98 2021-09-07 02:55:17.000 250 21274.87 470.22 43108.77 48074.99 2021-09-07 02:55:18.000 250 21274.89 470.23 43108.76 48075.01 2021-09-07 02:55:19.000 250 21274.89 470.21 43108.78 48075.05 2021-09-07 02:55:20.000 250 21274.94 470.19 43108.78 48075.01 2021-09-07 02:55:21.000 250 21274.90 470.20 43108.75 48075.01 2021-09-07 02:55:22.000 250 21274.91 470.19 43108.76 48075.02 2021-09-07 02:55:23.000 250 21274.91 470.18 43108.74 48075.06 2021-09-07 02:55:24.000 250 21274.92 470.20 43108.79 48074.99 2021-09-07 02:55:25.000 250 21274.91 470.19 43108.79 48075.08 2021-09-07 02:55:26.000 250 21274.96 470.18 43108.79 48075.03 2021-09-07 02:55:27.000 250 21274.94 470.15 43108.78 48075.07 2021-09-07 02:55:28.000 250 21274.92 470.12 43108.80 48075.04 2021-09-07 02:55:29.000 250 21274.94 470.13 43108.77 48075.07 2021-09-07 02:55:30.000 250 21274.92 470.12 43108.79 48075.08 2021-09-07 02:55:31.000 250 21274.96 470.09 43108.81 48075.07 2021-09-07 02:55:32.000 250 21274.98 470.06 43108.80 48075.09 2021-09-07 02:55:33.000 250 21274.98 470.04 43108.84 48075.05 2021-09-07 02:55:34.000 250 21274.98 470.04 43108.87 48075.07 2021-09-07 02:55:35.000 250 21274.97 470.04 43108.86 48075.07 2021-09-07 02:55:36.000 250 21274.95 470.02 43108.84 48075.05 2021-09-07 02:55:37.000 250 21274.93 470.01 43108.84 48075.08 2021-09-07 02:55:38.000 250 21274.93 469.99 43108.85 48075.09 2021-09-07 02:55:39.000 250 21274.92 469.99 43108.86 48075.08 2021-09-07 02:55:40.000 250 21274.95 469.99 43108.83 48075.04 2021-09-07 02:55:41.000 250 21274.92 469.99 43108.80 48075.09 2021-09-07 02:55:42.000 250 21274.93 469.98 43108.79 48075.05 2021-09-07 02:55:43.000 250 21274.94 469.99 43108.77 48075.06 2021-09-07 02:55:44.000 250 21274.94 469.97 43108.75 48075.06 2021-09-07 02:55:45.000 250 21274.90 469.97 43108.75 48075.04 2021-09-07 02:55:46.000 250 21274.92 469.96 43108.75 48075.05 2021-09-07 02:55:47.000 250 21274.93 469.90 43108.80 48075.02 2021-09-07 02:55:48.000 250 21274.92 469.89 43108.82 48075.06 2021-09-07 02:55:49.000 250 21274.94 469.88 43108.82 48075.03 2021-09-07 02:55:50.000 250 21274.93 469.87 43108.82 48075.05 2021-09-07 02:55:51.000 250 21274.89 469.85 43108.82 48075.05 2021-09-07 02:55:52.000 250 21274.91 469.85 43108.84 48075.03 2021-09-07 02:55:53.000 250 21274.90 469.84 43108.87 48075.05 2021-09-07 02:55:54.000 250 21274.91 469.81 43108.88 48075.07 2021-09-07 02:55:55.000 250 21274.90 469.80 43108.88 48075.06 2021-09-07 02:55:56.000 250 21274.87 469.76 43108.91 48075.06 2021-09-07 02:55:57.000 250 21274.84 469.76 43108.91 48075.08 2021-09-07 02:55:58.000 250 21274.85 469.77 43108.90 48075.08 2021-09-07 02:55:59.000 250 21274.83 469.77 43108.88 48075.10 2021-09-07 02:56:00.000 250 21274.85 469.76 43108.88 48075.05 2021-09-07 02:56:01.000 250 21274.86 469.73 43108.89 48075.09 2021-09-07 02:56:02.000 250 21274.85 469.73 43108.87 48075.07 2021-09-07 02:56:03.000 250 21274.90 469.70 43108.90 48075.07 2021-09-07 02:56:04.000 250 21274.88 469.67 43108.89 48075.14 2021-09-07 02:56:05.000 250 21274.89 469.64 43108.91 48075.10 2021-09-07 02:56:06.000 250 21274.91 469.61 43108.96 48075.14 2021-09-07 02:56:07.000 250 21274.92 469.58 43109.01 48075.16 2021-09-07 02:56:08.000 250 21274.92 469.56 43109.06 48075.21 2021-09-07 02:56:09.000 250 21274.95 469.55 43109.06 48075.29 2021-09-07 02:56:10.000 250 21274.99 469.51 43109.09 48075.28 2021-09-07 02:56:11.000 250 21275.00 469.52 43109.15 48075.32 2021-09-07 02:56:12.000 250 21274.99 469.51 43109.14 48075.37 2021-09-07 02:56:13.000 250 21275.05 469.49 43109.15 48075.37 2021-09-07 02:56:14.000 250 21275.04 469.47 43109.17 48075.39 2021-09-07 02:56:15.000 250 21275.07 469.44 43109.19 48075.41 2021-09-07 02:56:16.000 250 21275.06 469.47 43109.22 48075.45 2021-09-07 02:56:17.000 250 21275.05 469.43 43109.25 48075.43 2021-09-07 02:56:18.000 250 21275.07 469.43 43109.25 48075.48 2021-09-07 02:56:19.000 250 21275.05 469.43 43109.28 48075.46 2021-09-07 02:56:20.000 250 21275.04 469.41 43109.27 48075.48 2021-09-07 02:56:21.000 250 21275.04 469.38 43109.27 48075.47 2021-09-07 02:56:22.000 250 21275.05 469.37 43109.31 48075.53 2021-09-07 02:56:23.000 250 21275.05 469.35 43109.33 48075.51 2021-09-07 02:56:24.000 250 21275.03 469.35 43109.36 48075.55 2021-09-07 02:56:25.000 250 21275.00 469.35 43109.38 48075.56 2021-09-07 02:56:26.000 250 21274.98 469.35 43109.36 48075.53 2021-09-07 02:56:27.000 250 21274.97 469.35 43109.37 48075.55 2021-09-07 02:56:28.000 250 21275.01 469.33 43109.38 48075.57 2021-09-07 02:56:29.000 250 21275.00 469.32 43109.40 48075.56 2021-09-07 02:56:30.000 250 21274.99 469.37 43109.37 48075.56 2021-09-07 02:56:31.000 250 21274.97 469.36 43109.40 48075.60 2021-09-07 02:56:32.000 250 21274.96 469.37 43109.41 48075.59 2021-09-07 02:56:33.000 250 21274.97 469.40 43109.39 48075.56 2021-09-07 02:56:34.000 250 21275.01 469.39 43109.38 48075.60 2021-09-07 02:56:35.000 250 21275.03 469.38 43109.38 48075.58 2021-09-07 02:56:36.000 250 21275.02 469.42 43109.40 48075.56 2021-09-07 02:56:37.000 250 21275.00 469.47 43109.36 48075.60 2021-09-07 02:56:38.000 250 21274.97 469.53 43109.32 48075.55 2021-09-07 02:56:39.000 250 21274.96 469.55 43109.29 48075.54 2021-09-07 02:56:40.000 250 21274.94 469.55 43109.28 48075.47 2021-09-07 02:56:41.000 250 21274.94 469.56 43109.24 48075.45 2021-09-07 02:56:42.000 250 21274.93 469.62 43109.25 48075.46 2021-09-07 02:56:43.000 250 21274.94 469.63 43109.19 48075.43 2021-09-07 02:56:44.000 250 21274.96 469.63 43109.19 48075.41 2021-09-07 02:56:45.000 250 21274.95 469.64 43109.20 48075.38 2021-09-07 02:56:46.000 250 21274.95 469.64 43109.14 48075.36 2021-09-07 02:56:47.000 250 21274.89 469.65 43109.13 48075.38 2021-09-07 02:56:48.000 250 21274.89 469.64 43109.13 48075.36 2021-09-07 02:56:49.000 250 21274.91 469.61 43109.13 48075.33 2021-09-07 02:56:50.000 250 21274.92 469.61 43109.13 48075.35 2021-09-07 02:56:51.000 250 21274.90 469.61 43109.15 48075.32 2021-09-07 02:56:52.000 250 21274.90 469.61 43109.12 48075.30 2021-09-07 02:56:53.000 250 21274.91 469.62 43109.10 48075.32 2021-09-07 02:56:54.000 250 21274.89 469.62 43109.12 48075.32 2021-09-07 02:56:55.000 250 21274.87 469.61 43109.17 48075.31 2021-09-07 02:56:56.000 250 21274.89 469.60 43109.19 48075.30 2021-09-07 02:56:57.000 250 21274.88 469.57 43109.20 48075.31 2021-09-07 02:56:58.000 250 21274.85 469.59 43109.20 48075.37 2021-09-07 02:56:59.000 250 21274.84 469.57 43109.18 48075.32 2021-09-07 02:57:00.000 250 21274.84 469.57 43109.14 48075.36 2021-09-07 02:57:01.000 250 21274.84 469.56 43109.13 48075.34 2021-09-07 02:57:02.000 250 21274.83 469.62 43109.17 48075.33 2021-09-07 02:57:03.000 250 21274.79 469.75 43109.13 48075.32 2021-09-07 02:57:04.000 250 21274.75 469.85 43109.07 48075.25 2021-09-07 02:57:05.000 250 21274.73 469.89 43109.01 48075.20 2021-09-07 02:57:06.000 250 21274.71 469.89 43108.98 48075.09 2021-09-07 02:57:07.000 250 21274.73 469.90 43108.95 48075.05 2021-09-07 02:57:08.000 250 21274.72 469.89 43108.94 48075.10 2021-09-07 02:57:09.000 250 21274.71 469.89 43108.94 48075.07 2021-09-07 02:57:10.000 250 21274.72 469.92 43108.92 48075.03 2021-09-07 02:57:11.000 250 21274.71 469.92 43108.90 48074.99 2021-09-07 02:57:12.000 250 21274.72 469.92 43108.91 48075.04 2021-09-07 02:57:13.000 250 21274.73 469.94 43108.87 48074.99 2021-09-07 02:57:14.000 250 21274.73 469.96 43108.90 48075.01 2021-09-07 02:57:15.000 250 21274.73 469.96 43108.90 48075.03 2021-09-07 02:57:16.000 250 21274.72 469.94 43108.88 48074.99 2021-09-07 02:57:17.000 250 21274.75 469.94 43108.88 48075.02 2021-09-07 02:57:18.000 250 21274.76 469.96 43108.89 48075.04 2021-09-07 02:57:19.000 250 21274.79 469.97 43108.88 48075.02 2021-09-07 02:57:20.000 250 21274.79 469.93 43108.87 48075.01 2021-09-07 02:57:21.000 250 21274.81 469.94 43108.89 48075.07 2021-09-07 02:57:22.000 250 21274.82 469.94 43108.92 48075.09 2021-09-07 02:57:23.000 250 21274.87 469.95 43108.93 48075.05 2021-09-07 02:57:24.000 250 21274.89 469.96 43108.91 48075.11 2021-09-07 02:57:25.000 250 21274.88 469.97 43108.90 48075.12 2021-09-07 02:57:26.000 250 21274.92 469.93 43108.92 48075.15 2021-09-07 02:57:27.000 250 21274.94 469.96 43108.91 48075.10 2021-09-07 02:57:28.000 250 21274.95 469.95 43108.98 48075.17 2021-09-07 02:57:29.000 250 21274.94 469.90 43108.98 48075.15 2021-09-07 02:57:30.000 250 21274.92 469.92 43108.99 48075.17 2021-09-07 02:57:31.000 250 21274.93 469.96 43109.02 48075.17 2021-09-07 02:57:32.000 250 21274.92 469.96 43108.98 48075.19 2021-09-07 02:57:33.000 250 21274.91 469.93 43108.93 48075.17 2021-09-07 02:57:34.000 250 21274.93 469.94 43108.96 48075.18 2021-09-07 02:57:35.000 250 21274.95 469.92 43109.00 48075.22 2021-09-07 02:57:36.000 250 21274.99 469.91 43108.99 48075.17 2021-09-07 02:57:37.000 250 21275.00 469.92 43108.95 48075.21 2021-09-07 02:57:38.000 250 21275.00 469.94 43108.97 48075.21 2021-09-07 02:57:39.000 250 21274.98 469.93 43108.95 48075.21 2021-09-07 02:57:40.000 250 21274.97 469.89 43108.97 48075.20 2021-09-07 02:57:41.000 250 21275.01 469.87 43108.95 48075.19 2021-09-07 02:57:42.000 250 21274.98 469.87 43108.95 48075.18 2021-09-07 02:57:43.000 250 21275.01 469.87 43108.95 48075.21 2021-09-07 02:57:44.000 250 21275.01 469.85 43108.97 48075.24 2021-09-07 02:57:45.000 250 21274.98 469.84 43108.95 48075.21 2021-09-07 02:57:46.000 250 21274.99 469.84 43108.96 48075.20 2021-09-07 02:57:47.000 250 21274.98 469.84 43108.96 48075.23 2021-09-07 02:57:48.000 250 21274.98 469.84 43108.98 48075.24 2021-09-07 02:57:49.000 250 21274.98 469.85 43108.98 48075.20 2021-09-07 02:57:50.000 250 21274.96 469.85 43108.99 48075.24 2021-09-07 02:57:51.000 250 21274.95 469.89 43109.00 48075.25 2021-09-07 02:57:52.000 250 21274.93 469.99 43108.94 48075.17 2021-09-07 02:57:53.000 250 21274.88 470.08 43108.91 48075.15 2021-09-07 02:57:54.000 250 21274.85 470.10 43108.85 48075.07 2021-09-07 02:57:55.000 250 21274.86 470.09 43108.75 48075.02 2021-09-07 02:57:56.000 250 21274.86 470.13 43108.70 48074.95 2021-09-07 02:57:57.000 250 21274.85 470.18 43108.66 48074.94 2021-09-07 02:57:58.000 250 21274.86 470.24 43108.63 48074.86 2021-09-07 02:57:59.000 250 21274.86 470.32 43108.56 48074.84 2021-09-07 02:58:00.000 250 21274.86 470.36 43108.51 48074.81 2021-09-07 02:58:01.000 250 21274.89 470.36 43108.47 48074.73 2021-09-07 02:58:02.000 250 21274.89 470.37 43108.45 48074.70 2021-09-07 02:58:03.000 250 21274.90 470.36 43108.41 48074.72 2021-09-07 02:58:04.000 250 21274.94 470.34 43108.41 48074.69 2021-09-07 02:58:05.000 250 21274.97 470.34 43108.41 48074.66 2021-09-07 02:58:06.000 250 21274.97 470.34 43108.40 48074.66 2021-09-07 02:58:07.000 250 21274.98 470.31 43108.41 48074.70 2021-09-07 02:58:08.000 250 21274.96 470.28 43108.44 48074.66 2021-09-07 02:58:09.000 250 21274.98 470.31 43108.48 48074.68 2021-09-07 02:58:10.000 250 21275.03 470.34 43108.46 48074.71 2021-09-07 02:58:11.000 250 21275.03 470.33 43108.44 48074.77 2021-09-07 02:58:12.000 250 21275.01 470.29 43108.46 48074.72 2021-09-07 02:58:13.000 250 21275.05 470.22 43108.46 48074.74 2021-09-07 02:58:14.000 250 21275.08 470.14 43108.51 48074.78 2021-09-07 02:58:15.000 250 21275.11 470.10 43108.56 48074.84 2021-09-07 02:58:16.000 250 21275.12 470.07 43108.60 48074.89 2021-09-07 02:58:17.000 250 21275.16 470.07 43108.63 48075.00 2021-09-07 02:58:18.000 250 21275.17 470.06 43108.69 48074.99 2021-09-07 02:58:19.000 250 21275.15 470.04 43108.70 48075.04 2021-09-07 02:58:20.000 250 21275.14 470.05 43108.71 48075.02 2021-09-07 02:58:21.000 250 21275.13 470.04 43108.75 48075.08 2021-09-07 02:58:22.000 250 21275.13 470.07 43108.74 48075.08 2021-09-07 02:58:23.000 250 21275.16 470.03 43108.78 48075.07 2021-09-07 02:58:24.000 250 21275.19 470.00 43108.77 48075.10 2021-09-07 02:58:25.000 250 21275.15 470.00 43108.75 48075.10 2021-09-07 02:58:26.000 250 21275.16 469.98 43108.80 48075.14 2021-09-07 02:58:27.000 250 21275.20 469.98 43108.80 48075.14 2021-09-07 02:58:28.000 250 21275.18 469.98 43108.80 48075.14 2021-09-07 02:58:29.000 250 21275.19 470.00 43108.78 48075.16 2021-09-07 02:58:30.000 250 21275.16 470.04 43108.76 48075.12 2021-09-07 02:58:31.000 250 21275.14 470.10 43108.74 48075.07 2021-09-07 02:58:32.000 250 21275.13 470.11 43108.70 48075.05 2021-09-07 02:58:33.000 250 21275.13 470.10 43108.64 48075.03 2021-09-07 02:58:34.000 250 21275.11 470.07 43108.64 48074.93 2021-09-07 02:58:35.000 250 21275.09 470.04 43108.62 48074.98 2021-09-07 02:58:36.000 250 21275.05 470.05 43108.62 48074.94 2021-09-07 02:58:37.000 250 21275.08 470.03 43108.62 48074.95 2021-09-07 02:58:38.000 250 21275.11 470.00 43108.64 48074.93 2021-09-07 02:58:39.000 250 21275.11 469.99 43108.65 48074.97 2021-09-07 02:58:40.000 250 21275.10 469.98 43108.66 48074.94 2021-09-07 02:58:41.000 250 21275.11 469.93 43108.66 48074.96 2021-09-07 02:58:42.000 250 21275.11 469.89 43108.69 48075.04 2021-09-07 02:58:43.000 250 21275.09 469.85 43108.75 48075.01 2021-09-07 02:58:44.000 250 21275.10 469.82 43108.76 48075.04 2021-09-07 02:58:45.000 250 21275.13 469.82 43108.75 48075.04 2021-09-07 02:58:46.000 250 21275.10 469.85 43108.76 48075.07 2021-09-07 02:58:47.000 250 21275.11 469.86 43108.77 48075.12 2021-09-07 02:58:48.000 250 21275.10 469.87 43108.78 48075.07 2021-09-07 02:58:49.000 250 21275.12 469.85 43108.76 48075.07 2021-09-07 02:58:50.000 250 21275.12 469.80 43108.78 48075.07 2021-09-07 02:58:51.000 250 21275.11 469.79 43108.77 48075.06 2021-09-07 02:58:52.000 250 21275.12 469.77 43108.76 48075.09 2021-09-07 02:58:53.000 250 21275.14 469.73 43108.78 48075.11 2021-09-07 02:58:54.000 250 21275.15 469.71 43108.81 48075.14 2021-09-07 02:58:55.000 250 21275.14 469.72 43108.84 48075.15 2021-09-07 02:58:56.000 250 21275.14 469.73 43108.83 48075.12 2021-09-07 02:58:57.000 250 21275.14 469.72 43108.84 48075.12 2021-09-07 02:58:58.000 250 21275.14 469.73 43108.84 48075.16 2021-09-07 02:58:59.000 250 21275.13 469.71 43108.85 48075.18 2021-09-07 02:59:00.000 250 21275.12 469.71 43108.84 48075.16 2021-09-07 02:59:01.000 250 21275.13 469.73 43108.85 48075.12 2021-09-07 02:59:02.000 250 21275.09 469.73 43108.82 48075.13 2021-09-07 02:59:03.000 250 21275.08 469.69 43108.81 48075.14 2021-09-07 02:59:04.000 250 21275.08 469.64 43108.85 48075.12 2021-09-07 02:59:05.000 250 21275.14 469.60 43108.87 48075.17 2021-09-07 02:59:06.000 250 21275.14 469.61 43108.83 48075.14 2021-09-07 02:59:07.000 250 21275.11 469.63 43108.89 48075.16 2021-09-07 02:59:08.000 250 21275.10 469.61 43108.90 48075.20 2021-09-07 02:59:09.000 250 21275.09 469.58 43108.92 48075.15 2021-09-07 02:59:10.000 250 21275.11 469.57 43108.92 48075.21 2021-09-07 02:59:11.000 250 21275.12 469.56 43108.95 48075.19 2021-09-07 02:59:12.000 250 21275.10 469.57 43108.93 48075.20 2021-09-07 02:59:13.000 250 21275.12 469.59 43108.91 48075.20 2021-09-07 02:59:14.000 250 21275.09 469.61 43108.87 48075.16 2021-09-07 02:59:15.000 250 21275.11 469.60 43108.86 48075.18 2021-09-07 02:59:16.000 250 21275.09 469.57 43108.88 48075.19 2021-09-07 02:59:17.000 250 21275.08 469.57 43108.86 48075.17 2021-09-07 02:59:18.000 250 21275.05 469.61 43108.85 48075.17 2021-09-07 02:59:19.000 250 21275.05 469.60 43108.86 48075.16 2021-09-07 02:59:20.000 250 21275.07 469.60 43108.90 48075.16 2021-09-07 02:59:21.000 250 21275.07 469.60 43108.94 48075.18 2021-09-07 02:59:22.000 250 21275.07 469.61 43108.91 48075.16 2021-09-07 02:59:23.000 250 21275.05 469.61 43108.88 48075.18 2021-09-07 02:59:24.000 250 21275.05 469.64 43108.91 48075.16 2021-09-07 02:59:25.000 250 21275.04 469.64 43108.90 48075.16 2021-09-07 02:59:26.000 250 21275.02 469.62 43108.86 48075.18 2021-09-07 02:59:27.000 250 21275.05 469.62 43108.89 48075.17 2021-09-07 02:59:28.000 250 21275.07 469.62 43108.91 48075.20 2021-09-07 02:59:29.000 250 21275.08 469.61 43108.90 48075.14 2021-09-07 02:59:30.000 250 21275.08 469.65 43108.91 48075.20 2021-09-07 02:59:31.000 250 21275.06 469.68 43108.92 48075.19 2021-09-07 02:59:32.000 250 21275.06 469.67 43108.92 48075.19 2021-09-07 02:59:33.000 250 21275.09 469.68 43108.92 48075.20 2021-09-07 02:59:34.000 250 21275.10 469.67 43108.97 48075.24 2021-09-07 02:59:35.000 250 21275.09 469.67 43109.00 48075.23 2021-09-07 02:59:36.000 250 21275.08 469.69 43108.98 48075.24 2021-09-07 02:59:37.000 250 21275.07 469.67 43109.00 48075.23 2021-09-07 02:59:38.000 250 21275.10 469.65 43109.04 48075.22 2021-09-07 02:59:39.000 250 21275.09 469.66 43109.02 48075.28 2021-09-07 02:59:40.000 250 21275.12 469.67 43109.02 48075.28 2021-09-07 02:59:41.000 250 21275.15 469.68 43109.03 48075.30 2021-09-07 02:59:42.000 250 21275.14 469.67 43109.04 48075.28 2021-09-07 02:59:43.000 250 21275.12 469.69 43109.05 48075.32 2021-09-07 02:59:44.000 250 21275.10 469.72 43109.05 48075.34 2021-09-07 02:59:45.000 250 21275.11 469.71 43109.03 48075.31 2021-09-07 02:59:46.000 250 21275.10 469.73 43109.01 48075.30 2021-09-07 02:59:47.000 250 21275.06 469.76 43109.01 48075.30 2021-09-07 02:59:48.000 250 21275.04 469.75 43109.02 48075.32 2021-09-07 02:59:49.000 250 21275.01 469.77 43109.02 48075.28 2021-09-07 02:59:50.000 250 21274.99 469.78 43109.04 48075.24 2021-09-07 02:59:51.000 250 21275.00 469.79 43109.03 48075.27 2021-09-07 02:59:52.000 250 21274.98 469.77 43108.99 48075.28 2021-09-07 02:59:53.000 250 21274.98 469.74 43109.02 48075.25 2021-09-07 02:59:54.000 250 21274.99 469.74 43109.04 48075.25 2021-09-07 02:59:55.000 250 21274.98 469.73 43109.06 48075.32 2021-09-07 02:59:56.000 250 21274.96 469.74 43109.08 48075.26 2021-09-07 02:59:57.000 250 21274.95 469.74 43109.08 48075.31 2021-09-07 02:59:58.000 250 21274.96 469.75 43109.11 48075.28 2021-09-07 02:59:59.000 250 21274.95 469.77 43109.12 48075.26 2021-09-07 03:00:00.000 250 21274.96 469.78 43109.14 48075.32 2021-09-07 03:00:01.000 250 21274.94 469.79 43109.08 48075.29 2021-09-07 03:00:02.000 250 21274.97 469.78 43109.06 48075.29 2021-09-07 03:00:03.000 250 21274.95 469.79 43109.05 48075.27 2021-09-07 03:00:04.000 250 21274.97 469.76 43109.06 48075.33 2021-09-07 03:00:05.000 250 21274.96 469.78 43109.03 48075.27 2021-09-07 03:00:06.000 250 21274.99 469.78 43109.07 48075.30 2021-09-07 03:00:07.000 250 21275.00 469.78 43109.08 48075.31 2021-09-07 03:00:08.000 250 21274.98 469.79 43109.05 48075.33 2021-09-07 03:00:09.000 250 21274.97 469.79 43109.06 48075.29 2021-09-07 03:00:10.000 250 21274.97 469.80 43109.07 48075.30 2021-09-07 03:00:11.000 250 21274.97 469.82 43109.04 48075.30 2021-09-07 03:00:12.000 250 21274.98 469.82 43109.05 48075.27 2021-09-07 03:00:13.000 250 21275.01 469.80 43109.03 48075.30 2021-09-07 03:00:14.000 250 21274.97 469.82 43109.00 48075.26 2021-09-07 03:00:15.000 250 21274.98 469.83 43109.03 48075.28 2021-09-07 03:00:16.000 250 21275.00 469.83 43109.07 48075.29 2021-09-07 03:00:17.000 250 21274.99 469.84 43109.06 48075.28 2021-09-07 03:00:18.000 250 21274.99 469.83 43109.09 48075.26 2021-09-07 03:00:19.000 250 21275.00 469.83 43109.09 48075.30 2021-09-07 03:00:20.000 250 21275.04 469.84 43109.09 48075.28 2021-09-07 03:00:21.000 250 21275.00 469.86 43109.09 48075.28 2021-09-07 03:00:22.000 250 21274.92 469.95 43109.03 48075.30 2021-09-07 03:00:23.000 250 21274.92 470.02 43108.98 48075.25 2021-09-07 03:00:24.000 250 21274.90 470.10 43108.93 48075.17 2021-09-07 03:00:25.000 250 21274.89 470.13 43108.87 48075.10 2021-09-07 03:00:26.000 250 21274.84 470.15 43108.82 48075.05 2021-09-07 03:00:27.000 250 21274.83 470.17 43108.78 48075.02 2021-09-07 03:00:28.000 250 21274.82 470.18 43108.75 48074.95 2021-09-07 03:00:29.000 250 21274.85 470.19 43108.73 48074.94 2021-09-07 03:00:30.000 250 21274.86 470.19 43108.71 48074.92 2021-09-07 03:00:31.000 250 21274.87 470.19 43108.73 48074.90 2021-09-07 03:00:32.000 250 21274.88 470.22 43108.68 48074.92 2021-09-07 03:00:33.000 250 21274.85 470.20 43108.68 48074.88 2021-09-07 03:00:34.000 250 21274.87 470.14 43108.69 48074.91 2021-09-07 03:00:35.000 250 21274.84 470.12 43108.68 48074.87 2021-09-07 03:00:36.000 250 21274.87 470.08 43108.71 48074.92 2021-09-07 03:00:37.000 250 21274.91 470.04 43108.80 48074.96 2021-09-07 03:00:38.000 250 21274.93 470.04 43108.79 48074.96 2021-09-07 03:00:39.000 250 21274.91 470.08 43108.80 48075.00 2021-09-07 03:00:40.000 250 21274.89 470.06 43108.86 48074.96 2021-09-07 03:00:41.000 250 21274.87 470.07 43108.86 48074.98 2021-09-07 03:00:42.000 250 21274.88 470.10 43108.83 48075.00 2021-09-07 03:00:43.000 250 21274.90 470.09 43108.80 48074.97 2021-09-07 03:00:44.000 250 21274.90 470.10 43108.80 48075.02 2021-09-07 03:00:45.000 250 21274.91 470.06 43108.81 48074.99 2021-09-07 03:00:46.000 250 21274.94 470.03 43108.85 48075.01 2021-09-07 03:00:47.000 250 21274.96 470.04 43108.85 48075.06 2021-09-07 03:00:48.000 250 21274.95 469.99 43108.85 48074.99 2021-09-07 03:00:49.000 250 21274.96 469.98 43108.90 48075.07 2021-09-07 03:00:50.000 250 21274.94 469.94 43108.88 48075.08 2021-09-07 03:00:51.000 250 21274.95 469.89 43108.91 48075.08 2021-09-07 03:00:52.000 250 21274.93 469.87 43108.90 48075.14 2021-09-07 03:00:53.000 250 21274.90 469.87 43108.94 48075.11 2021-09-07 03:00:54.000 250 21274.93 469.86 43108.95 48075.15 2021-09-07 03:00:55.000 250 21274.93 469.87 43108.97 48075.15 2021-09-07 03:00:56.000 250 21274.94 469.84 43108.97 48075.13 2021-09-07 03:00:57.000 250 21274.94 469.82 43108.94 48075.18 2021-09-07 03:00:58.000 250 21274.96 469.83 43108.96 48075.14 2021-09-07 03:00:59.000 250 21274.96 469.81 43108.97 48075.17 2021-09-07 03:01:00.000 250 21274.93 469.82 43108.95 48075.20 2021-09-07 03:01:01.000 250 21274.93 469.82 43109.00 48075.16 2021-09-07 03:01:02.000 250 21274.94 469.80 43108.96 48075.17 2021-09-07 03:01:03.000 250 21274.92 469.80 43108.96 48075.20 2021-09-07 03:01:04.000 250 21274.90 469.80 43108.94 48075.19 2021-09-07 03:01:05.000 250 21274.94 469.83 43108.98 48075.22 2021-09-07 03:01:06.000 250 21274.95 469.87 43109.03 48075.17 2021-09-07 03:01:07.000 250 21274.92 469.86 43109.01 48075.21 2021-09-07 03:01:08.000 250 21274.87 469.82 43109.02 48075.20 2021-09-07 03:01:09.000 250 21274.92 469.82 43109.04 48075.19 2021-09-07 03:01:10.000 250 21274.90 469.84 43109.05 48075.20 2021-09-07 03:01:11.000 250 21274.89 469.82 43109.05 48075.18 2021-09-07 03:01:12.000 250 21274.92 469.84 43109.05 48075.21 2021-09-07 03:01:13.000 250 21274.93 469.86 43109.10 48075.23 2021-09-07 03:01:14.000 250 21274.93 469.87 43109.11 48075.22 2021-09-07 03:01:15.000 250 21274.97 469.84 43109.14 48075.28 2021-09-07 03:01:16.000 250 21275.00 469.86 43109.10 48075.25 2021-09-07 03:01:17.000 250 21275.01 469.86 43109.08 48075.31 2021-09-07 03:01:18.000 250 21274.99 469.83 43109.10 48075.34 2021-09-07 03:01:19.000 250 21275.01 469.84 43109.12 48075.29 2021-09-07 03:01:20.000 250 21275.04 469.85 43109.13 48075.38 2021-09-07 03:01:21.000 250 21274.99 469.95 43109.08 48075.32 2021-09-07 03:01:22.000 250 21274.96 470.03 43109.05 48075.29 2021-09-07 03:01:23.000 250 21274.98 470.08 43108.99 48075.29 2021-09-07 03:01:24.000 250 21275.00 470.08 43108.98 48075.23 2021-09-07 03:01:25.000 250 21275.04 470.05 43108.90 48075.18 2021-09-07 03:01:26.000 250 21275.06 470.01 43108.91 48075.21 2021-09-07 03:01:27.000 250 21275.11 469.96 43108.94 48075.20 2021-09-07 03:01:28.000 250 21275.14 469.95 43108.95 48075.27 2021-09-07 03:01:29.000 250 21275.15 469.91 43108.95 48075.27 2021-09-07 03:01:30.000 250 21275.18 469.89 43108.98 48075.26 2021-09-07 03:01:31.000 250 21275.18 469.87 43109.02 48075.31 2021-09-07 03:01:32.000 250 21275.21 469.87 43109.02 48075.35 2021-09-07 03:01:33.000 250 21275.25 469.85 43109.01 48075.37 2021-09-07 03:01:34.000 250 21275.29 469.86 43109.07 48075.35 2021-09-07 03:01:35.000 250 21275.30 469.83 43109.10 48075.45 2021-09-07 03:01:36.000 250 21275.29 469.84 43109.08 48075.42 2021-09-07 03:01:37.000 250 21275.32 469.84 43109.06 48075.45 2021-09-07 03:01:38.000 250 21275.31 469.84 43109.07 48075.44 2021-09-07 03:01:39.000 250 21275.32 469.87 43109.06 48075.45 2021-09-07 03:01:40.000 250 21275.31 469.87 43109.01 48075.44 2021-09-07 03:01:41.000 250 21275.27 469.86 43109.02 48075.37 2021-09-07 03:01:42.000 250 21275.27 469.85 43108.99 48075.39 2021-09-07 03:01:43.000 250 21275.27 469.85 43109.00 48075.36 2021-09-07 03:01:44.000 250 21275.28 469.86 43109.01 48075.39 2021-09-07 03:01:45.000 250 21275.26 469.86 43109.00 48075.36 2021-09-07 03:01:46.000 250 21275.26 469.85 43108.96 48075.32 2021-09-07 03:01:47.000 250 21275.29 469.83 43108.97 48075.38 2021-09-07 03:01:48.000 250 21275.32 469.82 43108.98 48075.35 2021-09-07 03:01:49.000 250 21275.32 469.81 43108.98 48075.35 2021-09-07 03:01:50.000 250 21275.33 469.78 43108.98 48075.30 2021-09-07 03:01:51.000 250 21275.33 469.78 43108.98 48075.36 2021-09-07 03:01:52.000 250 21275.31 469.80 43109.00 48075.36 2021-09-07 03:01:53.000 250 21275.33 469.78 43108.97 48075.36 2021-09-07 03:01:54.000 250 21275.35 469.75 43108.95 48075.34 2021-09-07 03:01:55.000 250 21275.33 469.74 43108.97 48075.39 2021-09-07 03:01:56.000 250 21275.33 469.72 43108.99 48075.35 2021-09-07 03:01:57.000 250 21275.36 469.67 43109.00 48075.42 2021-09-07 03:01:58.000 250 21275.35 469.63 43109.05 48075.42 2021-09-07 03:01:59.000 250 21275.33 469.61 43109.05 48075.40 2021-09-07 03:02:00.000 250 21275.33 469.60 43109.06 48075.43 2021-09-07 03:02:01.000 250 21275.34 469.57 43109.06 48075.44 2021-09-07 03:02:02.000 250 21275.35 469.56 43109.07 48075.44 2021-09-07 03:02:03.000 250 21275.36 469.53 43109.11 48075.46 2021-09-07 03:02:04.000 250 21275.37 469.50 43109.15 48075.50 2021-09-07 03:02:05.000 250 21275.36 469.49 43109.15 48075.49 2021-09-07 03:02:06.000 250 21275.34 469.47 43109.09 48075.49 2021-09-07 03:02:07.000 250 21275.37 469.43 43109.13 48075.55 2021-09-07 03:02:08.000 250 21275.38 469.44 43109.16 48075.48 2021-09-07 03:02:09.000 250 21275.33 469.44 43109.15 48075.51 2021-09-07 03:02:10.000 250 21275.33 469.42 43109.15 48075.53 2021-09-07 03:02:11.000 250 21275.32 469.42 43109.15 48075.52 2021-09-07 03:02:12.000 250 21275.33 469.40 43109.22 48075.49 2021-09-07 03:02:13.000 250 21275.33 469.39 43109.22 48075.54 2021-09-07 03:02:14.000 250 21275.36 469.37 43109.22 48075.53 2021-09-07 03:02:15.000 250 21275.37 469.41 43109.20 48075.55 2021-09-07 03:02:16.000 250 21275.36 469.43 43109.20 48075.58 2021-09-07 03:02:17.000 250 21275.36 469.40 43109.21 48075.51 2021-09-07 03:02:18.000 250 21275.32 469.44 43109.19 48075.57 2021-09-07 03:02:19.000 250 21275.32 469.42 43109.22 48075.55 2021-09-07 03:02:20.000 250 21275.30 469.41 43109.23 48075.52 2021-09-07 03:02:21.000 250 21275.33 469.40 43109.24 48075.50 2021-09-07 03:02:22.000 250 21275.36 469.37 43109.24 48075.56 2021-09-07 03:02:23.000 250 21275.31 469.35 43109.27 48075.53 2021-09-07 03:02:24.000 250 21275.32 469.34 43109.28 48075.59 2021-09-07 03:02:25.000 250 21275.35 469.33 43109.30 48075.56 2021-09-07 03:02:26.000 250 21275.32 469.32 43109.31 48075.60 2021-09-07 03:02:27.000 250 21275.31 469.33 43109.29 48075.57 2021-09-07 03:02:28.000 250 21275.27 469.35 43109.28 48075.60 2021-09-07 03:02:29.000 250 21275.29 469.38 43109.30 48075.58 2021-09-07 03:02:30.000 250 21275.30 469.41 43109.28 48075.58 2021-09-07 03:02:31.000 250 21275.28 469.46 43109.27 48075.55 2021-09-07 03:02:32.000 250 21275.24 469.48 43109.23 48075.52 2021-09-07 03:02:33.000 250 21275.25 469.50 43109.23 48075.50 2021-09-07 03:02:34.000 250 21275.26 469.49 43109.23 48075.49 2021-09-07 03:02:35.000 250 21275.25 469.49 43109.19 48075.46 2021-09-07 03:02:36.000 250 21275.26 469.49 43109.17 48075.44 2021-09-07 03:02:37.000 250 21275.25 469.49 43109.16 48075.48 2021-09-07 03:02:38.000 250 21275.26 469.48 43109.15 48075.48 2021-09-07 03:02:39.000 250 21275.25 469.51 43109.14 48075.39 2021-09-07 03:02:40.000 250 21275.24 469.52 43109.13 48075.42 2021-09-07 03:02:41.000 250 21275.27 469.52 43109.06 48075.43 2021-09-07 03:02:42.000 250 21275.25 469.51 43109.05 48075.43 2021-09-07 03:02:43.000 250 21275.25 469.53 43109.04 48075.36 2021-09-07 03:02:44.000 250 21275.23 469.53 43109.03 48075.37 2021-09-07 03:02:45.000 250 21275.23 469.52 43109.02 48075.35 2021-09-07 03:02:46.000 250 21275.22 469.50 43109.04 48075.31 2021-09-07 03:02:47.000 250 21275.22 469.49 43109.04 48075.32 2021-09-07 03:02:48.000 250 21275.24 469.49 43109.05 48075.34 2021-09-07 03:02:49.000 250 21275.22 469.47 43109.06 48075.31 2021-09-07 03:02:50.000 250 21275.20 469.44 43109.06 48075.34 2021-09-07 03:02:51.000 250 21275.21 469.45 43109.09 48075.32 2021-09-07 03:02:52.000 250 21275.20 469.44 43109.12 48075.35 2021-09-07 03:02:53.000 250 21275.22 469.47 43109.13 48075.40 2021-09-07 03:02:54.000 250 21275.19 469.47 43109.13 48075.39 2021-09-07 03:02:55.000 250 21275.21 469.48 43109.11 48075.39 2021-09-07 03:02:56.000 250 21275.21 469.49 43109.15 48075.41 2021-09-07 03:02:57.000 250 21275.21 469.52 43109.19 48075.40 2021-09-07 03:02:58.000 250 21275.20 469.52 43109.16 48075.44 2021-09-07 03:02:59.000 250 21275.20 469.52 43109.17 48075.45 2021-09-07 03:03:00.000 250 21275.19 469.55 43109.18 48075.41 2021-09-07 03:03:01.000 250 21275.17 469.58 43109.16 48075.42 2021-09-07 03:03:02.000 250 21275.20 469.58 43109.13 48075.44 2021-09-07 03:03:03.000 250 21275.22 469.57 43109.13 48075.41 2021-09-07 03:03:04.000 250 21275.22 469.56 43109.14 48075.45 2021-09-07 03:03:05.000 250 21275.23 469.59 43109.16 48075.44 2021-09-07 03:03:06.000 250 21275.21 469.63 43109.15 48075.47 2021-09-07 03:03:07.000 250 21275.24 469.64 43109.16 48075.46 2021-09-07 03:03:08.000 250 21275.26 469.62 43109.17 48075.47 2021-09-07 03:03:09.000 250 21275.25 469.65 43109.14 48075.49 2021-09-07 03:03:10.000 250 21275.26 469.65 43109.15 48075.49 2021-09-07 03:03:11.000 250 21275.27 469.65 43109.15 48075.47 2021-09-07 03:03:12.000 250 21275.28 469.65 43109.14 48075.48 2021-09-07 03:03:13.000 250 21275.24 469.64 43109.18 48075.44 2021-09-07 03:03:14.000 250 21275.24 469.62 43109.20 48075.46 2021-09-07 03:03:15.000 250 21275.24 469.63 43109.16 48075.48 2021-09-07 03:03:16.000 250 21275.26 469.63 43109.17 48075.49 2021-09-07 03:03:17.000 250 21275.28 469.64 43109.18 48075.50 2021-09-07 03:03:18.000 250 21275.31 469.66 43109.20 48075.48 2021-09-07 03:03:19.000 250 21275.34 469.64 43109.19 48075.52 2021-09-07 03:03:20.000 250 21275.34 469.63 43109.21 48075.55 2021-09-07 03:03:21.000 250 21275.39 469.61 43109.24 48075.57 2021-09-07 03:03:22.000 250 21275.41 469.62 43109.20 48075.58 2021-09-07 03:03:23.000 250 21275.39 469.64 43109.21 48075.57 2021-09-07 03:03:24.000 250 21275.43 469.65 43109.22 48075.62 2021-09-07 03:03:25.000 250 21275.45 469.64 43109.21 48075.63 2021-09-07 03:03:26.000 250 21275.42 469.64 43109.25 48075.60 2021-09-07 03:03:27.000 250 21275.41 469.65 43109.24 48075.61 2021-09-07 03:03:28.000 250 21275.41 469.63 43109.26 48075.60 2021-09-07 03:03:29.000 250 21275.37 469.63 43109.21 48075.64 2021-09-07 03:03:30.000 250 21275.39 469.62 43109.21 48075.56 2021-09-07 03:03:31.000 250 21275.35 469.68 43109.22 48075.61 2021-09-07 03:03:32.000 250 21275.28 469.74 43109.14 48075.56 2021-09-07 03:03:33.000 250 21275.25 469.80 43109.09 48075.51 2021-09-07 03:03:34.000 250 21275.24 469.79 43109.06 48075.40 2021-09-07 03:03:35.000 250 21275.23 469.78 43109.06 48075.39 2021-09-07 03:03:36.000 250 21275.23 469.71 43109.02 48075.38 2021-09-07 03:03:37.000 250 21275.22 469.70 43108.99 48075.36 2021-09-07 03:03:38.000 250 21275.23 469.67 43109.01 48075.35 2021-09-07 03:03:39.000 250 21275.23 469.67 43109.01 48075.35 2021-09-07 03:03:40.000 250 21275.18 469.70 43109.02 48075.32 2021-09-07 03:03:41.000 250 21275.14 469.66 43109.01 48075.36 2021-09-07 03:03:42.000 250 21275.14 469.65 43109.05 48075.31 2021-09-07 03:03:43.000 250 21275.16 469.62 43109.06 48075.34 2021-09-07 03:03:44.000 250 21275.14 469.59 43109.08 48075.36 2021-09-07 03:03:45.000 250 21275.11 469.59 43109.11 48075.34 2021-09-07 03:03:46.000 250 21275.08 469.58 43109.12 48075.38 2021-09-07 03:03:47.000 250 21275.09 469.59 43109.11 48075.35 2021-09-07 03:03:48.000 250 21275.06 469.63 43109.09 48075.33 2021-09-07 03:03:49.000 250 21275.09 469.62 43109.09 48075.37 2021-09-07 03:03:50.000 250 21275.10 469.65 43109.09 48075.34 2021-09-07 03:03:51.000 250 21275.08 469.67 43109.09 48075.32 2021-09-07 03:03:52.000 250 21275.09 469.68 43109.05 48075.30 2021-09-07 03:03:53.000 250 21275.10 469.68 43109.04 48075.32 2021-09-07 03:03:54.000 250 21275.10 469.67 43109.05 48075.27 2021-09-07 03:03:55.000 250 21275.09 469.67 43109.02 48075.28 2021-09-07 03:03:56.000 250 21275.10 469.70 43109.02 48075.27 2021-09-07 03:03:57.000 250 21275.10 469.70 43109.01 48075.28 2021-09-07 03:03:58.000 250 21275.12 469.73 43108.98 48075.26 2021-09-07 03:03:59.000 250 21275.11 469.73 43108.98 48075.29 2021-09-07 03:04:00.000 250 21275.11 469.74 43109.02 48075.30 2021-09-07 03:04:01.000 250 21275.10 469.75 43109.02 48075.27 2021-09-07 03:04:02.000 250 21275.08 469.76 43108.99 48075.26 2021-09-07 03:04:03.000 250 21275.08 469.74 43109.01 48075.27 2021-09-07 03:04:04.000 250 21275.09 469.75 43109.00 48075.28 2021-09-07 03:04:05.000 250 21275.11 469.74 43108.98 48075.29 2021-09-07 03:04:06.000 250 21275.07 469.75 43108.97 48075.29 2021-09-07 03:04:07.000 250 21275.06 469.74 43108.98 48075.26 2021-09-07 03:04:08.000 250 21275.10 469.73 43109.01 48075.28 2021-09-07 03:04:09.000 250 21275.13 469.70 43109.02 48075.33 2021-09-07 03:04:10.000 250 21275.13 469.68 43109.03 48075.27 2021-09-07 03:04:11.000 250 21275.14 469.67 43109.03 48075.34 2021-09-07 03:04:12.000 250 21275.12 469.66 43109.03 48075.31 2021-09-07 03:04:13.000 250 21275.14 469.64 43109.05 48075.33 2021-09-07 03:04:14.000 250 21275.15 469.64 43109.05 48075.31 2021-09-07 03:04:15.000 250 21275.17 469.63 43109.06 48075.36 2021-09-07 03:04:16.000 250 21275.18 469.63 43109.11 48075.35 2021-09-07 03:04:17.000 250 21275.19 469.61 43109.06 48075.37 2021-09-07 03:04:18.000 250 21275.20 469.58 43109.08 48075.39 2021-09-07 03:04:19.000 250 21275.19 469.59 43109.11 48075.36 2021-09-07 03:04:20.000 250 21275.21 469.59 43109.10 48075.39 2021-09-07 03:04:21.000 250 21275.21 469.60 43109.09 48075.39 2021-09-07 03:04:22.000 250 21275.22 469.58 43109.08 48075.42 2021-09-07 03:04:23.000 250 21275.20 469.62 43109.08 48075.38 2021-09-07 03:04:24.000 250 21275.20 469.65 43109.08 48075.40 2021-09-07 03:04:25.000 250 21275.24 469.67 43109.08 48075.42 2021-09-07 03:04:26.000 250 21275.22 469.75 43109.05 48075.42 2021-09-07 03:04:27.000 250 21275.23 469.79 43109.00 48075.37 2021-09-07 03:04:28.000 250 21275.22 469.83 43108.94 48075.30 2021-09-07 03:04:29.000 250 21275.19 469.81 43108.89 48075.32 2021-09-07 03:04:30.000 250 21275.20 469.84 43108.91 48075.25 2021-09-07 03:04:31.000 250 21275.19 469.88 43108.88 48075.25 2021-09-07 03:04:32.000 250 21275.18 469.89 43108.84 48075.22 2021-09-07 03:04:33.000 250 21275.13 469.85 43108.82 48075.18 2021-09-07 03:04:34.000 250 21275.11 469.84 43108.84 48075.14 2021-09-07 03:04:35.000 250 21275.11 469.83 43108.85 48075.14 2021-09-07 03:04:36.000 250 21275.11 469.81 43108.82 48075.13 2021-09-07 03:04:37.000 250 21275.12 469.82 43108.84 48075.17 2021-09-07 03:04:38.000 250 21275.14 469.83 43108.85 48075.11 2021-09-07 03:04:39.000 250 21275.18 469.81 43108.82 48075.13 2021-09-07 03:04:40.000 250 21275.21 469.82 43108.79 48075.16 2021-09-07 03:04:41.000 250 21275.21 469.81 43108.78 48075.11 2021-09-07 03:04:42.000 250 21275.24 469.82 43108.79 48075.15 2021-09-07 03:04:43.000 250 21275.28 469.75 43108.83 48075.19 2021-09-07 03:04:44.000 250 21275.32 469.70 43108.83 48075.18 2021-09-07 03:04:45.000 250 21275.32 469.64 43108.87 48075.23 2021-09-07 03:04:46.000 250 21275.36 469.60 43108.89 48075.24 2021-09-07 03:04:47.000 250 21275.40 469.58 43108.94 48075.32 2021-09-07 03:04:48.000 250 21275.40 469.57 43108.95 48075.35 2021-09-07 03:04:49.000 250 21275.42 469.55 43109.00 48075.35 2021-09-07 03:04:50.000 250 21275.46 469.55 43109.06 48075.41 2021-09-07 03:04:51.000 250 21275.46 469.55 43109.03 48075.44 2021-09-07 03:04:52.000 250 21275.51 469.53 43109.03 48075.45 2021-09-07 03:04:53.000 250 21275.51 469.55 43109.04 48075.42 2021-09-07 03:04:54.000 250 21275.53 469.53 43109.03 48075.49 2021-09-07 03:04:55.000 250 21275.50 469.47 43109.05 48075.47 2021-09-07 03:04:56.000 250 21275.47 469.49 43109.07 48075.48 2021-09-07 03:04:57.000 250 21275.47 469.48 43109.06 48075.49 2021-09-07 03:04:58.000 250 21275.53 469.44 43109.13 48075.54 2021-09-07 03:04:59.000 250 21275.55 469.44 43109.14 48075.53 2021-09-07 03:05:00.000 250 21275.53 469.42 43109.16 48075.59 2021-09-07 03:05:01.000 250 21275.59 469.37 43109.21 48075.59 2021-09-07 03:05:02.000 250 21275.56 469.36 43109.24 48075.67 2021-09-07 03:05:03.000 250 21275.58 469.36 43109.25 48075.66 2021-09-07 03:05:04.000 250 21275.63 469.33 43109.30 48075.69 2021-09-07 03:05:05.000 250 21275.61 469.29 43109.35 48075.76 2021-09-07 03:05:06.000 250 21275.57 469.29 43109.34 48075.73 2021-09-07 03:05:07.000 250 21275.54 469.30 43109.37 48075.75 2021-09-07 03:05:08.000 250 21275.53 469.33 43109.33 48075.75 2021-09-07 03:05:09.000 250 21275.51 469.32 43109.32 48075.72 2021-09-07 03:05:10.000 250 21275.49 469.30 43109.33 48075.77 2021-09-07 03:05:11.000 250 21275.44 469.30 43109.34 48075.71 2021-09-07 03:05:12.000 250 21275.45 469.32 43109.32 48075.75 2021-09-07 03:05:13.000 250 21275.44 469.32 43109.35 48075.73 2021-09-07 03:05:14.000 250 21275.44 469.34 43109.35 48075.73 2021-09-07 03:05:15.000 250 21275.40 469.35 43109.30 48075.70 2021-09-07 03:05:16.000 250 21275.39 469.36 43109.29 48075.67 2021-09-07 03:05:17.000 250 21275.39 469.39 43109.25 48075.59 2021-09-07 03:05:18.000 250 21275.40 469.41 43109.20 48075.62 2021-09-07 03:05:19.000 250 21275.40 469.40 43109.21 48075.58 2021-09-07 03:05:20.000 250 21275.38 469.40 43109.20 48075.54 2021-09-07 03:05:21.000 250 21275.34 469.40 43109.20 48075.53 2021-09-07 03:05:22.000 250 21275.32 469.41 43109.17 48075.49 2021-09-07 03:05:23.000 250 21275.34 469.42 43109.12 48075.54 2021-09-07 03:05:24.000 250 21275.35 469.37 43109.15 48075.47 2021-09-07 03:05:25.000 250 21275.32 469.35 43109.14 48075.47 2021-09-07 03:05:26.000 250 21275.33 469.35 43109.12 48075.48 2021-09-07 03:05:27.000 250 21275.33 469.34 43109.07 48075.46 2021-09-07 03:05:28.000 250 21275.30 469.33 43109.04 48075.42 2021-09-07 03:05:29.000 250 21275.26 469.32 43109.06 48075.45 2021-09-07 03:05:30.000 250 21275.23 469.33 43109.05 48075.45 2021-09-07 03:05:31.000 250 21275.19 469.33 43109.04 48075.36 2021-09-07 03:05:32.000 250 21275.19 469.35 43109.05 48075.40 2021-09-07 03:05:33.000 250 21275.18 469.35 43109.04 48075.36 2021-09-07 03:05:34.000 250 21275.19 469.34 43109.04 48075.31 2021-09-07 03:05:35.000 250 21275.16 469.33 43108.98 48075.26 2021-09-07 03:05:36.000 250 21275.14 469.35 43108.95 48075.30 2021-09-07 03:05:37.000 250 21275.12 469.35 43108.93 48075.23 2021-09-07 03:05:38.000 250 21275.08 469.35 43108.91 48075.20 2021-09-07 03:05:39.000 250 21275.09 469.34 43108.92 48075.18 2021-09-07 03:05:40.000 250 21275.06 469.37 43108.89 48075.20 2021-09-07 03:05:41.000 250 21275.04 469.34 43108.89 48075.14 2021-09-07 03:05:42.000 250 21275.00 469.34 43108.90 48075.13 2021-09-07 03:05:43.000 250 21275.00 469.36 43108.90 48075.09 2021-09-07 03:05:44.000 250 21275.01 469.36 43108.90 48075.10 2021-09-07 03:05:45.000 250 21275.02 469.34 43108.88 48075.13 2021-09-07 03:05:46.000 250 21275.02 469.34 43108.88 48075.09 2021-09-07 03:05:47.000 250 21275.02 469.35 43108.89 48075.12 2021-09-07 03:05:48.000 250 21275.04 469.37 43108.87 48075.10 2021-09-07 03:05:49.000 250 21275.03 469.38 43108.88 48075.10 2021-09-07 03:05:50.000 250 21275.03 469.38 43108.88 48075.12 2021-09-07 03:05:51.000 250 21275.04 469.38 43108.88 48075.13 2021-09-07 03:05:52.000 250 21275.06 469.39 43108.84 48075.12 2021-09-07 03:05:53.000 250 21275.06 469.42 43108.85 48075.13 2021-09-07 03:05:54.000 250 21275.11 469.40 43108.84 48075.11 2021-09-07 03:05:55.000 250 21275.13 469.42 43108.83 48075.09 2021-09-07 03:05:56.000 250 21275.14 469.42 43108.82 48075.09 2021-09-07 03:05:57.000 250 21275.17 469.40 43108.84 48075.10 2021-09-07 03:05:58.000 250 21275.16 469.42 43108.80 48075.11 2021-09-07 03:05:59.000 250 21275.18 469.47 43108.78 48075.11 2021-09-07 03:06:00.000 250 21275.19 469.47 43108.76 48075.07 2021-09-07 03:06:01.000 250 21275.19 469.50 43108.68 48075.07 2021-09-07 03:06:02.000 250 21275.19 469.51 43108.69 48075.03 2021-09-07 03:06:03.000 250 21275.18 469.48 43108.73 48075.04 2021-09-07 03:06:04.000 250 21275.18 469.47 43108.70 48075.03 2021-09-07 03:06:05.000 250 21275.20 469.46 43108.72 48075.03 2021-09-07 03:06:06.000 250 21275.19 469.45 43108.75 48075.06 2021-09-07 03:06:07.000 250 21275.21 469.46 43108.76 48075.04 2021-09-07 03:06:08.000 250 21275.27 469.41 43108.72 48075.05 2021-09-07 03:06:09.000 250 21275.26 469.41 43108.73 48075.04 2021-09-07 03:06:10.000 250 21275.29 469.38 43108.74 48075.09 2021-09-07 03:06:11.000 250 21275.31 469.33 43108.75 48075.09 2021-09-07 03:06:12.000 250 21275.31 469.31 43108.76 48075.14 2021-09-07 03:06:13.000 250 21275.30 469.34 43108.77 48075.12 2021-09-07 03:06:14.000 250 21275.34 469.31 43108.79 48075.17 2021-09-07 03:06:15.000 250 21275.35 469.32 43108.77 48075.13 2021-09-07 03:06:16.000 250 21275.32 469.34 43108.77 48075.16 2021-09-07 03:06:17.000 250 21275.34 469.31 43108.77 48075.15 2021-09-07 03:06:18.000 250 21275.32 469.29 43108.76 48075.13 2021-09-07 03:06:19.000 250 21275.34 469.28 43108.77 48075.19 2021-09-07 03:06:20.000 250 21275.32 469.26 43108.81 48075.14 2021-09-07 03:06:21.000 250 21275.30 469.27 43108.81 48075.19 2021-09-07 03:06:22.000 250 21275.28 469.25 43108.80 48075.21 2021-09-07 03:06:23.000 250 21275.31 469.24 43108.84 48075.16 2021-09-07 03:06:24.000 250 21275.28 469.22 43108.85 48075.22 2021-09-07 03:06:25.000 250 21275.29 469.20 43108.86 48075.20 2021-09-07 03:06:26.000 250 21275.28 469.21 43108.87 48075.22 2021-09-07 03:06:27.000 250 21275.30 469.19 43108.88 48075.25 2021-09-07 03:06:28.000 250 21275.28 469.17 43108.87 48075.26 2021-09-07 03:06:29.000 250 21275.25 469.16 43108.93 48075.23 2021-09-07 03:06:30.000 250 21275.25 469.12 43108.98 48075.29 2021-09-07 03:06:31.000 250 21275.23 469.12 43108.98 48075.26 2021-09-07 03:06:32.000 250 21275.23 469.12 43109.00 48075.31 2021-09-07 03:06:33.000 250 21275.26 469.12 43109.04 48075.31 2021-09-07 03:06:34.000 250 21275.24 469.12 43109.06 48075.36 2021-09-07 03:06:35.000 250 21275.22 469.11 43109.06 48075.36 2021-09-07 03:06:36.000 250 21275.23 469.08 43109.08 48075.36 2021-09-07 03:06:37.000 250 21275.25 469.11 43109.08 48075.38 2021-09-07 03:06:38.000 250 21275.24 469.10 43109.08 48075.41 2021-09-07 03:06:39.000 250 21275.24 469.10 43109.10 48075.38 2021-09-07 03:06:40.000 250 21275.21 469.10 43109.15 48075.42 2021-09-07 03:06:41.000 250 21275.19 469.08 43109.16 48075.42 2021-09-07 03:06:42.000 250 21275.22 469.06 43109.18 48075.44 2021-09-07 03:06:43.000 250 21275.16 469.11 43109.19 48075.46 2021-09-07 03:06:44.000 250 21275.15 469.16 43109.14 48075.41 2021-09-07 03:06:45.000 250 21275.09 469.22 43109.11 48075.41 2021-09-07 03:06:46.000 250 21275.00 469.27 43109.07 48075.38 2021-09-07 03:06:47.000 250 21275.00 469.34 43109.05 48075.30 2021-09-07 03:06:48.000 250 21274.99 469.41 43109.00 48075.26 2021-09-07 03:06:49.000 250 21275.02 469.42 43108.94 48075.21 2021-09-07 03:06:50.000 250 21275.00 469.43 43108.87 48075.15 2021-09-07 03:06:51.000 250 21275.00 469.42 43108.85 48075.09 2021-09-07 03:06:52.000 250 21274.92 469.40 43108.85 48075.13 2021-09-07 03:06:53.000 250 21274.90 469.37 43108.91 48075.06 2021-09-07 03:06:54.000 250 21274.89 469.36 43108.90 48075.05 2021-09-07 03:06:55.000 250 21274.90 469.40 43108.89 48075.04 2021-09-07 03:06:56.000 250 21274.94 469.36 43108.93 48075.09 2021-09-07 03:06:57.000 250 21274.99 469.35 43108.95 48075.08 2021-09-07 03:06:58.000 250 21274.98 469.35 43108.98 48075.13 2021-09-07 03:06:59.000 250 21274.94 469.37 43108.99 48075.15 2021-09-07 03:07:00.000 250 21274.94 469.37 43108.97 48075.17 2021-09-07 03:07:01.000 250 21274.93 469.38 43108.99 48075.17 2021-09-07 03:07:02.000 250 21274.87 469.41 43108.98 48075.18 2021-09-07 03:07:03.000 250 21274.89 469.43 43108.98 48075.17 2021-09-07 03:07:04.000 250 21274.84 469.42 43108.99 48075.16 2021-09-07 03:07:05.000 250 21274.85 469.44 43109.00 48075.12 2021-09-07 03:07:06.000 250 21274.84 469.45 43109.02 48075.13 2021-09-07 03:07:07.000 250 21274.84 469.49 43109.02 48075.18 2021-09-07 03:07:08.000 250 21274.83 469.52 43109.00 48075.10 2021-09-07 03:07:09.000 250 21274.82 469.58 43108.94 48075.14 2021-09-07 03:07:10.000 250 21274.81 469.64 43108.95 48075.10 2021-09-07 03:07:11.000 250 21274.79 469.66 43108.94 48075.08 2021-09-07 03:07:12.000 250 21274.81 469.69 43108.93 48075.04 2021-09-07 03:07:13.000 250 21274.76 469.73 43108.87 48075.01 2021-09-07 03:07:14.000 250 21274.78 469.75 43108.82 48075.01 2021-09-07 03:07:15.000 250 21274.76 469.80 43108.82 48074.98 2021-09-07 03:07:16.000 250 21274.74 469.82 43108.80 48074.92 2021-09-07 03:07:17.000 250 21274.72 469.84 43108.78 48074.95 2021-09-07 03:07:18.000 250 21274.75 469.88 43108.75 48074.87 2021-09-07 03:07:19.000 250 21274.80 469.91 43108.71 48074.89 2021-09-07 03:07:20.000 250 21274.84 469.88 43108.70 48074.91 2021-09-07 03:07:21.000 250 21274.85 469.90 43108.71 48074.87 2021-09-07 03:07:22.000 250 21274.87 469.90 43108.75 48074.94 2021-09-07 03:07:23.000 250 21274.93 469.88 43108.71 48074.92 2021-09-07 03:07:24.000 250 21274.94 469.91 43108.73 48074.95 2021-09-07 03:07:25.000 250 21274.93 469.91 43108.72 48074.95 2021-09-07 03:07:26.000 250 21274.91 469.95 43108.74 48074.94 2021-09-07 03:07:27.000 250 21274.90 469.95 43108.70 48074.93 2021-09-07 03:07:28.000 250 21274.86 469.97 43108.68 48074.87 2021-09-07 03:07:29.000 250 21274.83 469.98 43108.66 48074.89 2021-09-07 03:07:30.000 250 21274.80 470.00 43108.70 48074.88 2021-09-07 03:07:31.000 250 21274.78 470.05 43108.67 48074.85 2021-09-07 03:07:32.000 250 21274.79 470.13 43108.63 48074.79 2021-09-07 03:07:33.000 250 21274.77 470.17 43108.59 48074.77 2021-09-07 03:07:34.000 250 21274.74 470.11 43108.58 48074.73 2021-09-07 03:07:35.000 250 21274.77 470.05 43108.58 48074.71 2021-09-07 03:07:36.000 250 21274.79 469.99 43108.62 48074.78 2021-09-07 03:07:37.000 250 21274.81 469.95 43108.70 48074.78 2021-09-07 03:07:38.000 250 21274.87 469.93 43108.75 48074.84 2021-09-07 03:07:39.000 250 21274.88 469.93 43108.81 48074.89 2021-09-07 03:07:40.000 250 21274.88 469.93 43108.79 48074.92 2021-09-07 03:07:41.000 250 21274.84 469.91 43108.83 48074.95 2021-09-07 03:07:42.000 250 21274.87 469.93 43108.81 48074.97 2021-09-07 03:07:43.000 250 21274.90 469.93 43108.82 48075.02 2021-09-07 03:07:44.000 250 21274.92 469.92 43108.80 48074.97 2021-09-07 03:07:45.000 250 21274.90 469.92 43108.80 48075.00 2021-09-07 03:07:46.000 250 21274.90 469.93 43108.81 48075.03 2021-09-07 03:07:47.000 250 21274.90 469.96 43108.77 48075.06 2021-09-07 03:07:48.000 250 21274.90 469.97 43108.79 48075.01 2021-09-07 03:07:49.000 250 21274.91 469.99 43108.79 48075.00 2021-09-07 03:07:50.000 250 21274.94 469.97 43108.76 48074.98 2021-09-07 03:07:51.000 250 21274.92 470.02 43108.74 48074.95 2021-09-07 03:07:52.000 250 21274.86 470.09 43108.72 48074.93 2021-09-07 03:07:53.000 250 21274.84 470.07 43108.65 48074.86 2021-09-07 03:07:54.000 250 21274.84 470.02 43108.66 48074.82 2021-09-07 03:07:55.000 250 21274.83 469.97 43108.67 48074.86 2021-09-07 03:07:56.000 250 21274.84 469.87 43108.73 48074.84 2021-09-07 03:07:57.000 250 21274.88 469.83 43108.77 48074.88 2021-09-07 03:07:58.000 250 21274.92 469.83 43108.78 48074.90 2021-09-07 03:07:59.000 250 21274.90 469.83 43108.80 48074.99 2021-09-07 03:08:00.000 250 21274.93 469.86 43108.76 48074.96 2021-09-07 03:08:01.000 250 21274.96 469.87 43108.73 48075.00 2021-09-07 03:08:02.000 250 21274.99 469.87 43108.68 48074.96 2021-09-07 03:08:03.000 250 21275.01 469.86 43108.71 48074.98 2021-09-07 03:08:04.000 250 21275.03 469.83 43108.72 48074.95 2021-09-07 03:08:05.000 250 21275.03 469.84 43108.70 48074.95 2021-09-07 03:08:06.000 250 21275.07 469.83 43108.70 48074.94 2021-09-07 03:08:07.000 250 21275.11 469.82 43108.69 48074.96 2021-09-07 03:08:08.000 250 21275.13 469.81 43108.69 48074.99 2021-09-07 03:08:09.000 250 21275.08 469.77 43108.68 48074.99 2021-09-07 03:08:10.000 250 21275.07 469.70 43108.72 48074.96 2021-09-07 03:08:11.000 250 21275.03 469.65 43108.74 48074.99 2021-09-07 03:08:12.000 250 21275.02 469.64 43108.79 48075.03 2021-09-07 03:08:13.000 250 21275.05 469.63 43108.80 48075.03 2021-09-07 03:08:14.000 250 21275.04 469.61 43108.81 48075.04 2021-09-07 03:08:15.000 250 21275.02 469.60 43108.81 48075.02 2021-09-07 03:08:16.000 250 21274.99 469.61 43108.77 48075.07 2021-09-07 03:08:17.000 250 21274.99 469.60 43108.77 48075.06 2021-09-07 03:08:18.000 250 21274.98 469.58 43108.80 48075.05 2021-09-07 03:08:19.000 250 21274.98 469.56 43108.82 48075.03 2021-09-07 03:08:20.000 250 21274.98 469.55 43108.81 48075.03 2021-09-07 03:08:21.000 250 21274.98 469.55 43108.83 48075.03 2021-09-07 03:08:22.000 250 21274.97 469.55 43108.79 48075.02 2021-09-07 03:08:23.000 250 21274.94 469.55 43108.78 48075.01 2021-09-07 03:08:24.000 250 21274.91 469.56 43108.78 48075.02 2021-09-07 03:08:25.000 250 21274.91 469.55 43108.77 48075.01 2021-09-07 03:08:26.000 250 21274.96 469.52 43108.78 48075.00 2021-09-07 03:08:27.000 250 21274.98 469.51 43108.79 48075.03 2021-09-07 03:08:28.000 250 21274.97 469.50 43108.81 48075.01 2021-09-07 03:08:29.000 250 21274.96 469.48 43108.80 48075.01 2021-09-07 03:08:30.000 250 21274.99 469.48 43108.80 48075.01 2021-09-07 03:08:31.000 250 21274.95 469.48 43108.83 48075.03 2021-09-07 03:08:32.000 250 21274.95 469.47 43108.82 48075.06 2021-09-07 03:08:33.000 250 21274.99 469.46 43108.84 48075.03 2021-09-07 03:08:34.000 250 21274.99 469.48 43108.83 48075.04 2021-09-07 03:08:35.000 250 21274.99 469.51 43108.82 48075.04 2021-09-07 03:08:36.000 250 21275.04 469.53 43108.83 48075.06 2021-09-07 03:08:37.000 250 21275.02 469.55 43108.84 48075.05 2021-09-07 03:08:38.000 250 21275.06 469.54 43108.83 48075.04 2021-09-07 03:08:39.000 250 21275.03 469.66 43108.76 48075.05 2021-09-07 03:08:40.000 250 21274.99 469.74 43108.72 48075.04 2021-09-07 03:08:41.000 250 21275.03 469.76 43108.66 48074.95 2021-09-07 03:08:42.000 250 21275.03 469.76 43108.61 48074.92 2021-09-07 03:08:43.000 250 21275.07 469.73 43108.58 48074.91 2021-09-07 03:08:44.000 250 21275.08 469.71 43108.57 48074.86 2021-09-07 03:08:45.000 250 21275.11 469.62 43108.58 48074.87 2021-09-07 03:08:46.000 250 21275.16 469.54 43108.64 48074.89 2021-09-07 03:08:47.000 250 21275.18 469.50 43108.70 48074.96 2021-09-07 03:08:48.000 250 21275.19 469.46 43108.74 48074.99 2021-09-07 03:08:49.000 250 21275.20 469.42 43108.75 48075.04 2021-09-07 03:08:50.000 250 21275.21 469.40 43108.76 48075.09 2021-09-07 03:08:51.000 250 21275.22 469.39 43108.81 48075.13 2021-09-07 03:08:52.000 250 21275.24 469.34 43108.81 48075.16 2021-09-07 03:08:53.000 250 21275.25 469.32 43108.81 48075.14 2021-09-07 03:08:54.000 250 21275.24 469.32 43108.84 48075.18 2021-09-07 03:08:55.000 250 21275.26 469.28 43108.87 48075.21 2021-09-07 03:08:56.000 250 21275.25 469.31 43108.87 48075.20 2021-09-07 03:08:57.000 250 21275.27 469.30 43108.87 48075.20 2021-09-07 03:08:58.000 250 21275.30 469.30 43108.88 48075.25 2021-09-07 03:08:59.000 250 21275.27 469.29 43108.88 48075.20 2021-09-07 03:09:00.000 250 21275.24 469.31 43108.87 48075.23 2021-09-07 03:09:01.000 250 21275.28 469.28 43108.84 48075.22 2021-09-07 03:09:02.000 250 21275.27 469.27 43108.86 48075.23 2021-09-07 03:09:03.000 250 21275.25 469.27 43108.84 48075.21 2021-09-07 03:09:04.000 250 21275.24 469.25 43108.85 48075.21 2021-09-07 03:09:05.000 250 21275.25 469.23 43108.87 48075.24 2021-09-07 03:09:06.000 250 21275.23 469.22 43108.84 48075.21 2021-09-07 03:09:07.000 250 21275.22 469.22 43108.84 48075.18 2021-09-07 03:09:08.000 250 21275.21 469.21 43108.88 48075.20 2021-09-07 03:09:09.000 250 21275.19 469.21 43108.88 48075.19 2021-09-07 03:09:10.000 250 21275.19 469.21 43108.90 48075.23 2021-09-07 03:09:11.000 250 21275.18 469.19 43108.88 48075.20 2021-09-07 03:09:12.000 250 21275.16 469.21 43108.90 48075.23 2021-09-07 03:09:13.000 250 21275.15 469.23 43108.91 48075.21 2021-09-07 03:09:14.000 250 21275.15 469.21 43108.92 48075.26 2021-09-07 03:09:15.000 250 21275.15 469.23 43108.92 48075.21 2021-09-07 03:09:16.000 250 21275.12 469.23 43108.93 48075.21 2021-09-07 03:09:17.000 250 21275.09 469.23 43108.87 48075.23 2021-09-07 03:09:18.000 250 21275.07 469.21 43108.93 48075.17 2021-09-07 03:09:19.000 250 21275.04 469.19 43108.89 48075.17 2021-09-07 03:09:20.000 250 21275.04 469.16 43108.90 48075.18 2021-09-07 03:09:21.000 250 21275.00 469.17 43108.96 48075.20 2021-09-07 03:09:22.000 250 21274.98 469.17 43108.97 48075.15 2021-09-07 03:09:23.000 250 21274.99 469.14 43108.96 48075.18 2021-09-07 03:09:24.000 250 21275.03 469.16 43108.94 48075.20 2021-09-07 03:09:25.000 250 21275.06 469.12 43108.98 48075.19 2021-09-07 03:09:26.000 250 21275.03 469.10 43109.02 48075.15 2021-09-07 03:09:27.000 250 21275.02 469.11 43108.99 48075.22 2021-09-07 03:09:28.000 250 21274.99 469.08 43109.00 48075.17 2021-09-07 03:09:29.000 250 21274.99 469.09 43108.99 48075.21 2021-09-07 03:09:30.000 250 21274.95 469.10 43109.00 48075.18 2021-09-07 03:09:31.000 250 21274.93 469.09 43108.99 48075.21 2021-09-07 03:09:32.000 250 21274.91 469.08 43109.03 48075.20 2021-09-07 03:09:33.000 250 21274.89 469.10 43109.01 48075.20 2021-09-07 03:09:34.000 250 21274.89 469.08 43108.99 48075.19 2021-09-07 03:09:35.000 250 21274.87 469.07 43109.03 48075.17 2021-09-07 03:09:36.000 250 21274.87 469.07 43108.97 48075.16 2021-09-07 03:09:37.000 250 21274.88 469.08 43108.99 48075.17 2021-09-07 03:09:38.000 250 21274.88 469.06 43109.00 48075.14 2021-09-07 03:09:39.000 250 21274.87 469.09 43108.97 48075.14 2021-09-07 03:09:40.000 250 21274.85 469.11 43108.95 48075.12 2021-09-07 03:09:41.000 250 21274.82 469.11 43108.96 48075.13 2021-09-07 03:09:42.000 250 21274.83 469.12 43108.96 48075.14 2021-09-07 03:09:43.000 250 21274.84 469.14 43108.96 48075.12 2021-09-07 03:09:44.000 250 21274.84 469.16 43108.96 48075.10 2021-09-07 03:09:45.000 250 21274.83 469.18 43108.95 48075.08 2021-09-07 03:09:46.000 250 21274.84 469.22 43108.93 48075.08 2021-09-07 03:09:47.000 250 21274.81 469.26 43108.96 48075.12 2021-09-07 03:09:48.000 250 21274.82 469.32 43108.91 48075.06 2021-09-07 03:09:49.000 250 21274.79 469.37 43108.85 48075.02 2021-09-07 03:09:50.000 250 21274.76 469.40 43108.80 48074.98 2021-09-07 03:09:51.000 250 21274.76 469.43 43108.79 48074.98 2021-09-07 03:09:52.000 250 21274.76 469.46 43108.79 48074.94 2021-09-07 03:09:53.000 250 21274.72 469.49 43108.74 48074.91 2021-09-07 03:09:54.000 250 21274.75 469.48 43108.75 48074.91 2021-09-07 03:09:55.000 250 21274.73 469.49 43108.78 48074.89 2021-09-07 03:09:56.000 250 21274.79 469.51 43108.73 48074.87 2021-09-07 03:09:57.000 250 21274.82 469.50 43108.72 48074.92 2021-09-07 03:09:58.000 250 21274.84 469.51 43108.72 48074.89 2021-09-07 03:09:59.000 250 21274.84 469.53 43108.75 48074.87 2021-09-07 03:10:00.000 250 21274.88 469.55 43108.73 48074.88 2021-09-07 03:10:01.000 250 21274.85 469.54 43108.66 48074.91 2021-09-07 03:10:02.000 250 21274.87 469.52 43108.67 48074.90 2021-09-07 03:10:03.000 250 21274.89 469.51 43108.69 48074.91 2021-09-07 03:10:04.000 250 21274.96 469.50 43108.71 48074.93 2021-09-07 03:10:05.000 250 21274.96 469.47 43108.70 48074.95 2021-09-07 03:10:06.000 250 21274.97 469.45 43108.70 48074.95 2021-09-07 03:10:07.000 250 21274.97 469.43 43108.71 48074.96 2021-09-07 03:10:08.000 250 21274.99 469.43 43108.74 48075.01 2021-09-07 03:10:09.000 250 21275.01 469.43 43108.74 48075.01 2021-09-07 03:10:10.000 250 21275.01 469.43 43108.77 48075.07 2021-09-07 03:10:11.000 250 21275.06 469.41 43108.77 48075.04 2021-09-07 03:10:12.000 250 21275.09 469.39 43108.77 48075.05 2021-09-07 03:10:13.000 250 21275.10 469.38 43108.77 48075.10 2021-09-07 03:10:14.000 250 21275.12 469.40 43108.80 48075.10 2021-09-07 03:10:15.000 250 21275.14 469.40 43108.82 48075.11 2021-09-07 03:10:16.000 250 21275.11 469.40 43108.81 48075.11 2021-09-07 03:10:17.000 250 21275.12 469.37 43108.78 48075.12 2021-09-07 03:10:18.000 250 21275.09 469.38 43108.81 48075.11 2021-09-07 03:10:19.000 250 21275.09 469.36 43108.82 48075.12 2021-09-07 03:10:20.000 250 21275.09 469.36 43108.82 48075.16 2021-09-07 03:10:21.000 250 21275.07 469.36 43108.83 48075.11 2021-09-07 03:10:22.000 250 21275.08 469.40 43108.83 48075.15 2021-09-07 03:10:23.000 250 21275.06 469.41 43108.84 48075.17 2021-09-07 03:10:24.000 250 21275.06 469.42 43108.84 48075.16 2021-09-07 03:10:25.000 250 21275.04 469.47 43108.86 48075.10 2021-09-07 03:10:26.000 250 21275.02 469.47 43108.86 48075.14 2021-09-07 03:10:27.000 250 21274.96 469.49 43108.85 48075.09 2021-09-07 03:10:28.000 250 21274.94 469.50 43108.84 48075.11 2021-09-07 03:10:29.000 250 21274.95 469.52 43108.80 48075.10 2021-09-07 03:10:30.000 250 21274.95 469.53 43108.80 48075.05 2021-09-07 03:10:31.000 250 21274.93 469.52 43108.78 48075.03 2021-09-07 03:10:32.000 250 21274.94 469.51 43108.77 48075.02 2021-09-07 03:10:33.000 250 21274.95 469.51 43108.78 48075.03 2021-09-07 03:10:34.000 250 21274.99 469.50 43108.78 48075.05 2021-09-07 03:10:35.000 250 21274.96 469.50 43108.78 48075.02 2021-09-07 03:10:36.000 250 21274.96 469.47 43108.81 48075.03 2021-09-07 03:10:37.000 250 21274.93 469.46 43108.80 48074.99 2021-09-07 03:10:38.000 250 21274.95 469.42 43108.76 48075.03 2021-09-07 03:10:39.000 250 21274.96 469.43 43108.78 48075.03 2021-09-07 03:10:40.000 250 21274.96 469.40 43108.81 48075.02 2021-09-07 03:10:41.000 250 21274.97 469.38 43108.81 48075.06 2021-09-07 03:10:42.000 250 21275.00 469.33 43108.83 48075.07 2021-09-07 03:10:43.000 250 21275.02 469.32 43108.84 48075.08 2021-09-07 03:10:44.000 250 21275.03 469.30 43108.86 48075.10 2021-09-07 03:10:45.000 250 21275.04 469.31 43108.85 48075.10 2021-09-07 03:10:46.000 250 21275.04 469.30 43108.84 48075.12 2021-09-07 03:10:47.000 250 21275.02 469.28 43108.87 48075.12 2021-09-07 03:10:48.000 250 21275.04 469.28 43108.89 48075.09 2021-09-07 03:10:49.000 250 21275.02 469.29 43108.88 48075.19 2021-09-07 03:10:50.000 250 21275.02 469.36 43108.87 48075.11 2021-09-07 03:10:51.000 250 21275.00 469.41 43108.81 48075.11 2021-09-07 03:10:52.000 250 21275.02 469.44 43108.81 48075.08 2021-09-07 03:10:53.000 250 21275.04 469.44 43108.76 48075.05 2021-09-07 03:10:54.000 250 21275.06 469.43 43108.74 48075.03 2021-09-07 03:10:55.000 250 21275.02 469.41 43108.74 48075.00 2021-09-07 03:10:56.000 250 21275.00 469.39 43108.71 48074.98 2021-09-07 03:10:57.000 250 21275.02 469.41 43108.71 48075.00 2021-09-07 03:10:58.000 250 21275.01 469.43 43108.68 48074.99 2021-09-07 03:10:59.000 250 21275.00 469.44 43108.69 48074.96 2021-09-07 03:11:00.000 250 21274.98 469.45 43108.71 48074.96 2021-09-07 03:11:01.000 250 21275.01 469.49 43108.66 48074.91 2021-09-07 03:11:02.000 250 21275.01 469.51 43108.65 48074.92 2021-09-07 03:11:03.000 250 21274.98 469.56 43108.62 48074.92 2021-09-07 03:11:04.000 250 21274.99 469.56 43108.60 48074.88 2021-09-07 03:11:05.000 250 21274.97 469.59 43108.57 48074.88 2021-09-07 03:11:06.000 250 21275.00 469.60 43108.56 48074.82 2021-09-07 03:11:07.000 250 21274.99 469.58 43108.55 48074.86 2021-09-07 03:11:08.000 250 21275.01 469.60 43108.56 48074.84 2021-09-07 03:11:09.000 250 21275.02 469.61 43108.53 48074.79 2021-09-07 03:11:10.000 250 21275.01 469.60 43108.51 48074.83 2021-09-07 03:11:11.000 250 21275.03 469.56 43108.53 48074.81 2021-09-07 03:11:12.000 250 21275.06 469.55 43108.50 48074.83 2021-09-07 03:11:13.000 250 21275.01 469.55 43108.52 48074.79 2021-09-07 03:11:14.000 250 21275.03 469.55 43108.51 48074.84 2021-09-07 03:11:15.000 250 21275.06 469.55 43108.50 48074.83 2021-09-07 03:11:16.000 250 21275.08 469.53 43108.50 48074.81 2021-09-07 03:11:17.000 250 21275.08 469.52 43108.53 48074.86 2021-09-07 03:11:18.000 250 21275.09 469.52 43108.58 48074.86 2021-09-07 03:11:19.000 250 21275.11 469.50 43108.60 48074.84 2021-09-07 03:11:20.000 250 21275.12 469.47 43108.61 48074.89 2021-09-07 03:11:21.000 250 21275.09 469.50 43108.58 48074.89 2021-09-07 03:11:22.000 250 21275.06 469.49 43108.60 48074.89 2021-09-07 03:11:23.000 250 21275.11 469.48 43108.60 48074.90 2021-09-07 03:11:24.000 250 21275.14 469.49 43108.59 48074.95 2021-09-07 03:11:25.000 250 21275.13 469.48 43108.63 48074.97 2021-09-07 03:11:26.000 250 21275.13 469.50 43108.67 48074.98 2021-09-07 03:11:27.000 250 21275.16 469.51 43108.65 48074.98 2021-09-07 03:11:28.000 250 21275.16 469.50 43108.67 48075.03 2021-09-07 03:11:29.000 250 21275.16 469.51 43108.67 48075.03 2021-09-07 03:11:30.000 250 21275.15 469.50 43108.67 48075.02 2021-09-07 03:11:31.000 250 21275.18 469.53 43108.70 48075.05 2021-09-07 03:11:32.000 250 21275.19 469.50 43108.66 48075.03 2021-09-07 03:11:33.000 250 21275.22 469.47 43108.69 48075.07 2021-09-07 03:11:34.000 250 21275.27 469.47 43108.75 48075.13 2021-09-07 03:11:35.000 250 21275.25 469.47 43108.78 48075.19 2021-09-07 03:11:36.000 250 21275.27 469.46 43108.78 48075.19 2021-09-07 03:11:37.000 250 21275.30 469.46 43108.83 48075.18 2021-09-07 03:11:38.000 250 21275.31 469.48 43108.84 48075.18 2021-09-07 03:11:39.000 250 21275.33 469.50 43108.79 48075.19 2021-09-07 03:11:40.000 250 21275.33 469.52 43108.79 48075.17 2021-09-07 03:11:41.000 250 21275.31 469.53 43108.79 48075.20 2021-09-07 03:11:42.000 250 21275.32 469.52 43108.80 48075.19 2021-09-07 03:11:43.000 250 21275.35 469.54 43108.79 48075.19 2021-09-07 03:11:44.000 250 21275.28 469.64 43108.75 48075.18 2021-09-07 03:11:45.000 250 21275.19 469.73 43108.69 48075.11 2021-09-07 03:11:46.000 250 21275.17 469.80 43108.63 48075.07 2021-09-07 03:11:47.000 250 21275.14 469.83 43108.57 48074.95 2021-09-07 03:11:48.000 250 21275.11 469.80 43108.56 48074.90 2021-09-07 03:11:49.000 250 21275.10 469.80 43108.51 48074.89 2021-09-07 03:11:50.000 250 21275.08 469.74 43108.50 48074.84 2021-09-07 03:11:51.000 250 21275.06 469.68 43108.52 48074.83 2021-09-07 03:11:52.000 250 21275.06 469.58 43108.55 48074.82 2021-09-07 03:11:53.000 250 21275.09 469.48 43108.58 48074.86 2021-09-07 03:11:54.000 250 21275.14 469.43 43108.63 48074.89 2021-09-07 03:11:55.000 250 21275.16 469.39 43108.67 48074.97 2021-09-07 03:11:56.000 250 21275.17 469.36 43108.70 48075.00 2021-09-07 03:11:57.000 250 21275.18 469.38 43108.72 48075.03 2021-09-07 03:11:58.000 250 21275.19 469.37 43108.69 48075.02 2021-09-07 03:11:59.000 250 21275.18 469.35 43108.73 48075.04 2021-09-07 03:12:00.000 250 21275.19 469.33 43108.74 48075.06 2021-09-07 03:12:01.000 250 21275.17 469.30 43108.75 48075.09 2021-09-07 03:12:02.000 250 21275.19 469.31 43108.72 48075.12 2021-09-07 03:12:03.000 250 21275.19 469.30 43108.74 48075.07 2021-09-07 03:12:04.000 250 21275.17 469.29 43108.75 48075.09 2021-09-07 03:12:05.000 250 21275.18 469.27 43108.76 48075.12 2021-09-07 03:12:06.000 250 21275.21 469.25 43108.76 48075.08 2021-09-07 03:12:07.000 250 21275.22 469.28 43108.77 48075.12 2021-09-07 03:12:08.000 250 21275.23 469.29 43108.76 48075.13 2021-09-07 03:12:09.000 250 21275.23 469.26 43108.78 48075.14 2021-09-07 03:12:10.000 250 21275.26 469.29 43108.80 48075.13 2021-09-07 03:12:11.000 250 21275.24 469.33 43108.80 48075.15 2021-09-07 03:12:12.000 250 21275.26 469.31 43108.80 48075.16 2021-09-07 03:12:13.000 250 21275.27 469.30 43108.81 48075.16 2021-09-07 03:12:14.000 250 21275.32 469.27 43108.83 48075.19 2021-09-07 03:12:15.000 250 21275.35 469.24 43108.85 48075.20 2021-09-07 03:12:16.000 250 21275.37 469.22 43108.88 48075.27 2021-09-07 03:12:17.000 250 21275.41 469.22 43108.89 48075.26 2021-09-07 03:12:18.000 250 21275.43 469.20 43108.94 48075.29 2021-09-07 03:12:19.000 250 21275.43 469.22 43108.95 48075.32 2021-09-07 03:12:20.000 250 21275.46 469.23 43108.92 48075.35 2021-09-07 03:12:21.000 250 21275.49 469.22 43108.93 48075.34 2021-09-07 03:12:22.000 250 21275.50 469.20 43108.94 48075.36 2021-09-07 03:12:23.000 250 21275.54 469.19 43108.92 48075.40 2021-09-07 03:12:24.000 250 21275.55 469.16 43108.93 48075.40 2021-09-07 03:12:25.000 250 21275.54 469.16 43108.94 48075.37 2021-09-07 03:12:26.000 250 21275.56 469.14 43108.95 48075.43 2021-09-07 03:12:27.000 250 21275.55 469.19 43108.95 48075.42 2021-09-07 03:12:28.000 250 21275.52 469.19 43108.91 48075.38 2021-09-07 03:12:29.000 250 21275.51 469.15 43108.89 48075.41 2021-09-07 03:12:30.000 250 21275.55 469.10 43108.89 48075.38 2021-09-07 03:12:31.000 250 21275.57 469.07 43108.93 48075.40 2021-09-07 03:12:32.000 250 21275.62 468.97 43108.97 48075.41 2021-09-07 03:12:33.000 250 21275.60 468.94 43109.01 48075.47 2021-09-07 03:12:34.000 250 21275.63 468.94 43109.07 48075.49 2021-09-07 03:12:35.000 250 21275.64 468.92 43109.05 48075.49 2021-09-07 03:12:36.000 250 21275.64 468.91 43109.05 48075.55 2021-09-07 03:12:37.000 250 21275.62 468.88 43109.09 48075.53 2021-09-07 03:12:38.000 250 21275.61 468.87 43109.10 48075.55 2021-09-07 03:12:39.000 250 21275.62 468.87 43109.11 48075.57 2021-09-07 03:12:40.000 250 21275.63 468.88 43109.09 48075.54 2021-09-07 03:12:41.000 250 21275.60 468.88 43109.09 48075.58 2021-09-07 03:12:42.000 250 21275.62 468.89 43109.10 48075.60 2021-09-07 03:12:43.000 250 21275.59 468.92 43109.08 48075.55 2021-09-07 03:12:44.000 250 21275.58 468.91 43109.09 48075.55 2021-09-07 03:12:45.000 250 21275.56 468.92 43109.11 48075.57 2021-09-07 03:12:46.000 250 21275.54 468.95 43109.11 48075.54 2021-09-07 03:12:47.000 250 21275.51 468.96 43109.11 48075.53 2021-09-07 03:12:48.000 250 21275.52 468.97 43109.11 48075.53 2021-09-07 03:12:49.000 250 21275.53 468.97 43109.09 48075.54 2021-09-07 03:12:50.000 250 21275.51 468.98 43109.07 48075.52 2021-09-07 03:12:51.000 250 21275.51 469.03 43109.08 48075.55 2021-09-07 03:12:52.000 250 21275.50 469.04 43109.10 48075.50 2021-09-07 03:12:53.000 250 21275.51 469.09 43109.08 48075.50 2021-09-07 03:12:54.000 250 21275.50 469.10 43109.07 48075.49 2021-09-07 03:12:55.000 250 21275.47 469.11 43109.04 48075.44 2021-09-07 03:12:56.000 250 21275.45 469.11 43109.00 48075.42 2021-09-07 03:12:57.000 250 21275.51 469.10 43109.02 48075.43 2021-09-07 03:12:58.000 250 21275.52 469.06 43109.02 48075.42 2021-09-07 03:12:59.000 250 21275.53 469.07 43109.05 48075.46 2021-09-07 03:13:00.000 250 21275.54 469.07 43109.05 48075.46 2021-09-07 03:13:01.000 250 21275.53 469.08 43109.03 48075.46 2021-09-07 03:13:02.000 250 21275.53 469.08 43109.02 48075.46 2021-09-07 03:13:03.000 250 21275.54 469.10 43109.01 48075.45 2021-09-07 03:13:04.000 250 21275.53 469.10 43109.01 48075.49 2021-09-07 03:13:05.000 250 21275.56 469.13 43108.97 48075.46 2021-09-07 03:13:06.000 250 21275.51 469.14 43108.95 48075.47 2021-09-07 03:13:07.000 250 21275.48 469.14 43108.98 48075.45 2021-09-07 03:13:08.000 250 21275.50 469.15 43108.97 48075.42 2021-09-07 03:13:09.000 250 21275.53 469.13 43108.96 48075.45 2021-09-07 03:13:10.000 250 21275.51 469.15 43108.95 48075.39 2021-09-07 03:13:11.000 250 21275.48 469.16 43108.96 48075.43 2021-09-07 03:13:12.000 250 21275.51 469.17 43108.91 48075.40 2021-09-07 03:13:13.000 250 21275.45 469.21 43108.92 48075.37 2021-09-07 03:13:14.000 250 21275.43 469.23 43108.93 48075.39 2021-09-07 03:13:15.000 250 21275.47 469.22 43108.90 48075.38 2021-09-07 03:13:16.000 250 21275.46 469.24 43108.93 48075.35 2021-09-07 03:13:17.000 250 21275.47 469.22 43108.97 48075.37 2021-09-07 03:13:18.000 250 21275.44 469.22 43108.95 48075.32 2021-09-07 03:13:19.000 250 21275.45 469.23 43108.93 48075.37 2021-09-07 03:13:20.000 250 21275.45 469.20 43108.91 48075.38 2021-09-07 03:13:21.000 250 21275.43 469.24 43108.90 48075.34 2021-09-07 03:13:22.000 250 21275.43 469.23 43108.94 48075.36 2021-09-07 03:13:23.000 250 21275.45 469.24 43108.96 48075.34 2021-09-07 03:13:24.000 250 21275.42 469.24 43108.97 48075.37 2021-09-07 03:13:25.000 250 21275.43 469.23 43108.94 48075.33 2021-09-07 03:13:26.000 250 21275.47 469.19 43108.93 48075.35 2021-09-07 03:13:27.000 250 21275.47 469.17 43108.94 48075.37 2021-09-07 03:13:28.000 250 21275.47 469.16 43108.94 48075.39 2021-09-07 03:13:29.000 250 21275.49 469.14 43108.95 48075.37 2021-09-07 03:13:30.000 250 21275.49 469.14 43108.95 48075.41 2021-09-07 03:13:31.000 250 21275.50 469.16 43108.96 48075.41 2021-09-07 03:13:32.000 250 21275.48 469.15 43108.96 48075.43 2021-09-07 03:13:33.000 250 21275.50 469.15 43109.01 48075.41 2021-09-07 03:13:34.000 250 21275.57 469.10 43109.05 48075.46 2021-09-07 03:13:35.000 250 21275.60 469.06 43109.08 48075.45 2021-09-07 03:13:36.000 250 21275.57 469.05 43109.11 48075.50 2021-09-07 03:13:37.000 250 21275.59 468.99 43109.12 48075.50 2021-09-07 03:13:38.000 250 21275.64 468.95 43109.10 48075.52 2021-09-07 03:13:39.000 250 21275.65 468.89 43109.18 48075.60 2021-09-07 03:13:40.000 250 21275.63 468.88 43109.19 48075.62 2021-09-07 03:13:41.000 250 21275.64 468.81 43109.23 48075.63 2021-09-07 03:13:42.000 250 21275.65 468.79 43109.25 48075.67 2021-09-07 03:13:43.000 250 21275.65 468.75 43109.29 48075.70 2021-09-07 03:13:44.000 250 21275.66 468.73 43109.32 48075.76 2021-09-07 03:13:45.000 250 21275.67 468.70 43109.32 48075.76 2021-09-07 03:13:46.000 250 21275.68 468.67 43109.39 48075.77 2021-09-07 03:13:47.000 250 21275.67 468.69 43109.40 48075.81 2021-09-07 03:13:48.000 250 21275.65 468.71 43109.39 48075.81 2021-09-07 03:13:49.000 250 21275.61 468.71 43109.36 48075.83 2021-09-07 03:13:50.000 250 21275.59 468.71 43109.35 48075.82 2021-09-07 03:13:51.000 250 21275.59 468.72 43109.36 48075.77 2021-09-07 03:13:52.000 250 21275.60 468.71 43109.37 48075.79 2021-09-07 03:13:53.000 250 21275.57 468.73 43109.38 48075.78 2021-09-07 03:13:54.000 250 21275.58 468.74 43109.35 48075.79 2021-09-07 03:13:55.000 250 21275.55 468.76 43109.32 48075.76 2021-09-07 03:13:56.000 250 21275.55 468.78 43109.31 48075.74 2021-09-07 03:13:57.000 250 21275.54 468.81 43109.31 48075.73 2021-09-07 03:13:58.000 250 21275.54 468.86 43109.30 48075.74 2021-09-07 03:13:59.000 250 21275.54 468.88 43109.27 48075.68 2021-09-07 03:14:00.000 250 21275.52 468.91 43109.28 48075.67 2021-09-07 03:14:01.000 250 21275.51 468.95 43109.25 48075.64 2021-09-07 03:14:02.000 250 21275.53 468.93 43109.23 48075.62 2021-09-07 03:14:03.000 250 21275.54 468.91 43109.21 48075.62 2021-09-07 03:14:04.000 250 21275.49 468.90 43109.21 48075.59 2021-09-07 03:14:05.000 250 21275.47 468.89 43109.16 48075.59 2021-09-07 03:14:06.000 250 21275.44 468.92 43109.18 48075.60 2021-09-07 03:14:07.000 250 21275.44 468.98 43109.19 48075.60 2021-09-07 03:14:08.000 250 21275.45 468.99 43109.17 48075.61 2021-09-07 03:14:09.000 250 21275.46 468.99 43109.19 48075.57 2021-09-07 03:14:10.000 250 21275.45 469.00 43109.21 48075.57 2021-09-07 03:14:11.000 250 21275.46 469.00 43109.19 48075.57 2021-09-07 03:14:12.000 250 21275.46 468.99 43109.16 48075.56 2021-09-07 03:14:13.000 250 21275.46 469.02 43109.15 48075.58 2021-09-07 03:14:14.000 250 21275.47 469.04 43109.16 48075.56 2021-09-07 03:14:15.000 250 21275.47 469.03 43109.16 48075.61 2021-09-07 03:14:16.000 250 21275.47 469.06 43109.14 48075.54 2021-09-07 03:14:17.000 250 21275.43 469.16 43109.13 48075.52 2021-09-07 03:14:18.000 250 21275.42 469.24 43109.06 48075.51 2021-09-07 03:14:19.000 250 21275.41 469.25 43109.02 48075.48 2021-09-07 03:14:20.000 250 21275.36 469.29 43108.97 48075.40 2021-09-07 03:14:21.000 250 21275.38 469.30 43108.94 48075.35 2021-09-07 03:14:22.000 250 21275.43 469.29 43108.94 48075.33 2021-09-07 03:14:23.000 250 21275.46 469.28 43108.91 48075.31 2021-09-07 03:14:24.000 250 21275.47 469.26 43108.93 48075.37 2021-09-07 03:14:25.000 250 21275.49 469.27 43108.97 48075.34 2021-09-07 03:14:26.000 250 21275.51 469.26 43108.93 48075.38 2021-09-07 03:14:27.000 250 21275.53 469.24 43108.95 48075.39 2021-09-07 03:14:28.000 250 21275.52 469.25 43108.95 48075.39 2021-09-07 03:14:29.000 250 21275.55 469.23 43108.96 48075.39 2021-09-07 03:14:30.000 250 21275.55 469.24 43108.96 48075.44 2021-09-07 03:14:31.000 250 21275.55 469.25 43108.97 48075.41 2021-09-07 03:14:32.000 250 21275.55 469.27 43108.93 48075.42 2021-09-07 03:14:33.000 250 21275.55 469.27 43108.94 48075.43 2021-09-07 03:14:34.000 250 21275.54 469.28 43108.93 48075.41 2021-09-07 03:14:35.000 250 21275.56 469.28 43108.92 48075.40 2021-09-07 03:14:36.000 250 21275.56 469.26 43108.90 48075.39 2021-09-07 03:14:37.000 250 21275.57 469.26 43108.91 48075.39 2021-09-07 03:14:38.000 250 21275.52 469.24 43108.91 48075.39 2021-09-07 03:14:39.000 250 21275.50 469.22 43108.93 48075.42 2021-09-07 03:14:40.000 250 21275.56 469.21 43108.95 48075.43 2021-09-07 03:14:41.000 250 21275.56 469.22 43108.95 48075.40 2021-09-07 03:14:42.000 250 21275.53 469.24 43108.99 48075.47 2021-09-07 03:14:43.000 250 21275.46 469.29 43108.96 48075.37 2021-09-07 03:14:44.000 250 21275.41 469.35 43108.92 48075.35 2021-09-07 03:14:45.000 250 21275.37 469.47 43108.86 48075.30 2021-09-07 03:14:46.000 250 21275.34 469.55 43108.77 48075.22 2021-09-07 03:14:47.000 250 21275.31 469.62 43108.70 48075.17 2021-09-07 03:14:48.000 250 21275.31 469.60 43108.63 48075.04 2021-09-07 03:14:49.000 250 21275.29 469.55 43108.62 48075.02 2021-09-07 03:14:50.000 250 21275.36 469.45 43108.65 48074.99 2021-09-07 03:14:51.000 250 21275.37 469.38 43108.67 48075.04 2021-09-07 03:14:52.000 250 21275.35 469.37 43108.72 48075.10 2021-09-07 03:14:53.000 250 21275.34 469.36 43108.74 48075.11 2021-09-07 03:14:54.000 250 21275.38 469.31 43108.77 48075.13 2021-09-07 03:14:55.000 250 21275.40 469.32 43108.79 48075.15 2021-09-07 03:14:56.000 250 21275.39 469.30 43108.79 48075.13 2021-09-07 03:14:57.000 250 21275.36 469.32 43108.77 48075.20 2021-09-07 03:14:58.000 250 21275.38 469.29 43108.81 48075.21 2021-09-07 03:14:59.000 250 21275.38 469.28 43108.82 48075.22 2021-09-07 03:15:00.000 250 21275.40 469.23 43108.87 48075.23 2021-09-07 03:15:01.000 250 21275.40 469.23 43108.86 48075.25 2021-09-07 03:15:02.000 250 21275.42 469.25 43108.87 48075.26 2021-09-07 03:15:03.000 250 21275.38 469.36 43108.84 48075.28 2021-09-07 03:15:04.000 250 21275.38 469.47 43108.82 48075.26 2021-09-07 03:15:05.000 250 21275.32 469.58 43108.77 48075.19 2021-09-07 03:15:06.000 250 21275.28 469.63 43108.65 48075.14 2021-09-07 03:15:07.000 250 21275.27 469.66 43108.60 48075.08 2021-09-07 03:15:08.000 250 21275.29 469.64 43108.56 48075.00 2021-09-07 03:15:09.000 250 21275.30 469.64 43108.57 48074.94 2021-09-07 03:15:10.000 250 21275.29 469.63 43108.54 48074.96 2021-09-07 03:15:11.000 250 21275.31 469.58 43108.53 48074.96 2021-09-07 03:15:12.000 250 21275.34 469.53 43108.57 48074.95 2021-09-07 03:15:13.000 250 21275.40 469.48 43108.62 48075.00 2021-09-07 03:15:14.000 250 21275.42 469.42 43108.65 48075.03 2021-09-07 03:15:15.000 250 21275.44 469.42 43108.68 48075.09 2021-09-07 03:15:16.000 250 21275.49 469.42 43108.71 48075.10 2021-09-07 03:15:17.000 250 21275.52 469.41 43108.74 48075.17 2021-09-07 03:15:18.000 250 21275.50 469.42 43108.75 48075.16 2021-09-07 03:15:19.000 250 21275.50 469.42 43108.76 48075.17 2021-09-07 03:15:20.000 250 21275.51 469.40 43108.77 48075.18 2021-09-07 03:15:21.000 250 21275.54 469.39 43108.76 48075.23 2021-09-07 03:15:22.000 250 21275.53 469.36 43108.79 48075.22 2021-09-07 03:15:23.000 250 21275.54 469.35 43108.76 48075.24 2021-09-07 03:15:24.000 250 21275.57 469.36 43108.77 48075.25 2021-09-07 03:15:25.000 250 21275.58 469.34 43108.77 48075.28 2021-09-07 03:15:26.000 250 21275.56 469.34 43108.78 48075.27 2021-09-07 03:15:27.000 250 21275.55 469.34 43108.81 48075.24 2021-09-07 03:15:28.000 250 21275.53 469.39 43108.79 48075.28 2021-09-07 03:15:29.000 250 21275.48 469.44 43108.76 48075.27 2021-09-07 03:15:30.000 250 21275.46 469.42 43108.74 48075.18 2021-09-07 03:15:31.000 250 21275.49 469.35 43108.76 48075.22 2021-09-07 03:15:32.000 250 21275.53 469.28 43108.77 48075.18 2021-09-07 03:15:33.000 250 21275.56 469.26 43108.81 48075.19 2021-09-07 03:15:34.000 250 21275.58 469.24 43108.84 48075.31 2021-09-07 03:15:35.000 250 21275.62 469.20 43108.90 48075.32 2021-09-07 03:15:36.000 250 21275.59 469.23 43108.92 48075.39 2021-09-07 03:15:37.000 250 21275.63 469.23 43108.96 48075.42 2021-09-07 03:15:38.000 250 21275.64 469.22 43108.94 48075.45 2021-09-07 03:15:39.000 250 21275.65 469.24 43108.98 48075.45 2021-09-07 03:15:40.000 250 21275.65 469.28 43108.97 48075.47 2021-09-07 03:15:41.000 250 21275.70 469.29 43108.97 48075.46 2021-09-07 03:15:42.000 250 21275.73 469.27 43108.91 48075.52 2021-09-07 03:15:43.000 250 21275.75 469.22 43108.94 48075.49 2021-09-07 03:15:44.000 250 21275.78 469.20 43108.99 48075.53 2021-09-07 03:15:45.000 250 21275.79 469.19 43109.00 48075.55 2021-09-07 03:15:46.000 250 21275.81 469.18 43109.03 48075.57 2021-09-07 03:15:47.000 250 21275.83 469.21 43109.05 48075.61 2021-09-07 03:15:48.000 250 21275.82 469.23 43109.06 48075.60 2021-09-07 03:15:49.000 250 21275.82 469.24 43109.01 48075.62 2021-09-07 03:15:50.000 250 21275.81 469.25 43109.03 48075.61 2021-09-07 03:15:51.000 250 21275.78 469.30 43108.98 48075.58 2021-09-07 03:15:52.000 250 21275.78 469.39 43108.88 48075.54 2021-09-07 03:15:53.000 250 21275.75 469.44 43108.83 48075.52 2021-09-07 03:15:54.000 250 21275.74 469.43 43108.81 48075.41 2021-09-07 03:15:55.000 250 21275.72 469.43 43108.76 48075.39 2021-09-07 03:15:56.000 250 21275.69 469.40 43108.76 48075.37 2021-09-07 03:15:57.000 250 21275.69 469.38 43108.77 48075.36 2021-09-07 03:15:58.000 250 21275.73 469.35 43108.77 48075.33 2021-09-07 03:15:59.000 250 21275.75 469.30 43108.74 48075.37 2021-09-07 03:16:00.000 250 21275.79 469.24 43108.79 48075.37 2021-09-07 03:16:01.000 250 21275.83 469.18 43108.84 48075.43 2021-09-07 03:16:02.000 250 21275.88 469.13 43108.89 48075.46 2021-09-07 03:16:03.000 250 21275.90 469.10 43108.94 48075.55 2021-09-07 03:16:04.000 250 21275.89 469.10 43108.95 48075.55 2021-09-07 03:16:05.000 250 21275.92 469.07 43108.99 48075.59 2021-09-07 03:16:06.000 250 21275.94 469.00 43109.02 48075.67 2021-09-07 03:16:07.000 250 21275.96 468.98 43109.06 48075.66 2021-09-07 03:16:08.000 250 21276.02 468.99 43109.12 48075.75 2021-09-07 03:16:09.000 250 21276.03 468.96 43109.12 48075.77 2021-09-07 03:16:10.000 250 21276.02 468.93 43109.16 48075.84 2021-09-07 03:16:11.000 250 21276.02 468.93 43109.19 48075.84 2021-09-07 03:16:12.000 250 21276.09 468.91 43109.24 48075.92 2021-09-07 03:16:13.000 250 21276.09 468.90 43109.28 48075.93 2021-09-07 03:16:14.000 250 21276.11 468.91 43109.30 48075.97 2021-09-07 03:16:15.000 250 21276.12 468.92 43109.29 48075.96 2021-09-07 03:16:16.000 250 21276.15 468.90 43109.29 48076.01 2021-09-07 03:16:17.000 250 21276.17 468.92 43109.31 48076.03 2021-09-07 03:16:18.000 250 21276.17 468.94 43109.31 48076.03 2021-09-07 03:16:19.000 250 21276.17 468.97 43109.31 48076.04 2021-09-07 03:16:20.000 250 21276.14 468.97 43109.31 48076.02 2021-09-07 03:16:21.000 250 21276.14 468.99 43109.28 48076.00 2021-09-07 03:16:22.000 250 21276.11 469.00 43109.26 48075.99 2021-09-07 03:16:23.000 250 21276.10 468.98 43109.28 48076.00 2021-09-07 03:16:24.000 250 21276.10 469.00 43109.25 48075.98 2021-09-07 03:16:25.000 250 21276.09 469.01 43109.25 48075.94 2021-09-07 03:16:26.000 250 21276.08 469.02 43109.23 48075.96 2021-09-07 03:16:27.000 250 21276.04 469.04 43109.21 48075.94 2021-09-07 03:16:28.000 250 21276.01 469.07 43109.21 48075.92 2021-09-07 03:16:29.000 250 21276.02 469.12 43109.18 48075.88 2021-09-07 03:16:30.000 250 21276.01 469.20 43109.16 48075.85 2021-09-07 03:16:31.000 250 21275.98 469.18 43109.11 48075.78 2021-09-07 03:16:32.000 250 21275.93 469.21 43109.09 48075.78 2021-09-07 03:16:33.000 250 21275.90 469.22 43109.03 48075.70 2021-09-07 03:16:34.000 250 21275.93 469.21 43109.00 48075.63 2021-09-07 03:16:35.000 250 21275.91 469.18 43108.98 48075.64 2021-09-07 03:16:36.000 250 21275.92 469.15 43108.98 48075.59 2021-09-07 03:16:37.000 250 21275.93 469.12 43108.94 48075.63 2021-09-07 03:16:38.000 250 21275.93 469.12 43108.95 48075.61 2021-09-07 03:16:39.000 250 21275.91 469.13 43108.96 48075.59 2021-09-07 03:16:40.000 250 21275.94 469.11 43108.96 48075.59 2021-09-07 03:16:41.000 250 21275.91 469.09 43109.01 48075.62 2021-09-07 03:16:42.000 250 21275.90 469.08 43108.98 48075.62 2021-09-07 03:16:43.000 250 21275.93 469.08 43108.98 48075.65 2021-09-07 03:16:44.000 250 21275.92 469.08 43108.96 48075.60 2021-09-07 03:16:45.000 250 21275.90 469.10 43108.96 48075.61 2021-09-07 03:16:46.000 250 21275.87 469.10 43108.94 48075.61 2021-09-07 03:16:47.000 250 21275.85 469.12 43108.95 48075.59 2021-09-07 03:16:48.000 250 21275.83 469.16 43108.97 48075.61 2021-09-07 03:16:49.000 250 21275.84 469.14 43108.97 48075.57 2021-09-07 03:16:50.000 250 21275.85 469.14 43108.97 48075.59 2021-09-07 03:16:51.000 250 21275.85 469.14 43108.96 48075.57 2021-09-07 03:16:52.000 250 21275.84 469.19 43108.94 48075.54 2021-09-07 03:16:53.000 250 21275.82 469.18 43108.94 48075.54 2021-09-07 03:16:54.000 250 21275.83 469.17 43108.95 48075.59 2021-09-07 03:16:55.000 250 21275.84 469.21 43108.92 48075.54 2021-09-07 03:16:56.000 250 21275.83 469.22 43108.89 48075.55 2021-09-07 03:16:57.000 250 21275.82 469.22 43108.94 48075.56 2021-09-07 03:16:58.000 250 21275.85 469.26 43108.94 48075.56 2021-09-07 03:16:59.000 250 21275.84 469.27 43108.93 48075.56 2021-09-07 03:17:00.000 250 21275.86 469.28 43108.92 48075.55 2021-09-07 03:17:01.000 250 21275.88 469.30 43108.94 48075.52 2021-09-07 03:17:02.000 250 21275.85 469.32 43108.91 48075.55 2021-09-07 03:17:03.000 250 21275.85 469.34 43108.95 48075.54 2021-09-07 03:17:04.000 250 21275.85 469.35 43108.96 48075.58 2021-09-07 03:17:05.000 250 21275.86 469.37 43108.91 48075.58 2021-09-07 03:17:06.000 250 21275.88 469.39 43108.92 48075.53 2021-09-07 03:17:07.000 250 21275.91 469.42 43108.91 48075.57 2021-09-07 03:17:08.000 250 21275.89 469.42 43108.93 48075.56 2021-09-07 03:17:09.000 250 21275.90 469.46 43108.91 48075.57 2021-09-07 03:17:10.000 250 21275.91 469.46 43108.90 48075.57 2021-09-07 03:17:11.000 250 21275.92 469.44 43108.91 48075.55 2021-09-07 03:17:12.000 250 21275.92 469.48 43108.90 48075.56 2021-09-07 03:17:13.000 250 21275.93 469.47 43108.89 48075.57 2021-09-07 03:17:14.000 250 21275.92 469.46 43108.90 48075.55 2021-09-07 03:17:15.000 250 21275.95 469.46 43108.91 48075.59 2021-09-07 03:17:16.000 250 21275.96 469.47 43108.91 48075.56 2021-09-07 03:17:17.000 250 21275.96 469.43 43108.95 48075.60 2021-09-07 03:17:18.000 250 21275.98 469.40 43108.98 48075.64 2021-09-07 03:17:19.000 250 21276.01 469.34 43109.00 48075.67 2021-09-07 03:17:20.000 250 21276.04 469.34 43109.02 48075.68 2021-09-07 03:17:21.000 250 21276.06 469.33 43109.03 48075.69 2021-09-07 03:17:22.000 250 21276.09 469.33 43109.06 48075.79 2021-09-07 03:17:23.000 250 21276.15 469.34 43109.06 48075.75 2021-09-07 03:17:24.000 250 21276.17 469.31 43109.08 48075.81 2021-09-07 03:17:25.000 250 21276.17 469.25 43109.11 48075.80 2021-09-07 03:17:26.000 250 21276.20 469.19 43109.15 48075.84 2021-09-07 03:17:27.000 250 21276.25 469.16 43109.20 48075.89 2021-09-07 03:17:28.000 250 21276.31 469.17 43109.24 48075.91 2021-09-07 03:17:29.000 250 21276.34 469.16 43109.25 48076.02 2021-09-07 03:17:30.000 250 21276.33 469.16 43109.26 48076.04 2021-09-07 03:17:31.000 250 21276.33 469.16 43109.29 48076.02 2021-09-07 03:17:32.000 250 21276.32 469.17 43109.32 48076.08 2021-09-07 03:17:33.000 250 21276.32 469.16 43109.35 48076.06 2021-09-07 03:17:34.000 250 21276.32 469.12 43109.35 48076.07 2021-09-07 03:17:35.000 250 21276.34 469.15 43109.37 48076.12 2021-09-07 03:17:36.000 250 21276.33 469.19 43109.38 48076.10 2021-09-07 03:17:37.000 250 21276.32 469.20 43109.37 48076.09 2021-09-07 03:17:38.000 250 21276.34 469.21 43109.37 48076.13 2021-09-07 03:17:39.000 250 21276.34 469.23 43109.34 48076.10 2021-09-07 03:17:40.000 250 21276.37 469.26 43109.33 48076.09 2021-09-07 03:17:41.000 250 21276.32 469.25 43109.31 48076.07 2021-09-07 03:17:42.000 250 21276.31 469.25 43109.31 48076.02 2021-09-07 03:17:43.000 250 21276.34 469.25 43109.31 48076.06 2021-09-07 03:17:44.000 250 21276.35 469.23 43109.34 48076.10 2021-09-07 03:17:45.000 250 21276.36 469.23 43109.32 48076.05 2021-09-07 03:17:46.000 250 21276.36 469.25 43109.34 48076.10 2021-09-07 03:17:47.000 250 21276.39 469.24 43109.31 48076.10 2021-09-07 03:17:48.000 250 21276.41 469.24 43109.31 48076.06 2021-09-07 03:17:49.000 250 21276.42 469.23 43109.32 48076.08 2021-09-07 03:17:50.000 250 21276.45 469.23 43109.33 48076.10 2021-09-07 03:17:51.000 250 21276.46 469.24 43109.33 48076.09 2021-09-07 03:17:52.000 250 21276.46 469.24 43109.32 48076.12 2021-09-07 03:17:53.000 250 21276.46 469.19 43109.30 48076.13 2021-09-07 03:17:54.000 250 21276.44 469.21 43109.34 48076.12 2021-09-07 03:17:55.000 250 21276.47 469.24 43109.34 48076.13 2021-09-07 03:17:56.000 250 21276.48 469.25 43109.32 48076.12 2021-09-07 03:17:57.000 250 21276.48 469.24 43109.34 48076.10 2021-09-07 03:17:58.000 250 21276.45 469.27 43109.33 48076.13 2021-09-07 03:17:59.000 250 21276.39 469.29 43109.30 48076.10 2021-09-07 03:18:00.000 250 21276.39 469.31 43109.28 48076.08 2021-09-07 03:18:01.000 250 21276.33 469.40 43109.27 48076.07 2021-09-07 03:18:02.000 250 21276.29 469.51 43109.21 48076.02 2021-09-07 03:18:03.000 250 21276.26 469.56 43109.10 48075.92 2021-09-07 03:18:04.000 250 21276.22 469.56 43109.02 48075.86 2021-09-07 03:18:05.000 250 21276.21 469.56 43108.99 48075.75 2021-09-07 03:18:06.000 250 21276.16 469.56 43108.94 48075.74 2021-09-07 03:18:07.000 250 21276.16 469.52 43108.93 48075.69 2021-09-07 03:18:08.000 250 21276.16 469.50 43108.94 48075.66 2021-09-07 03:18:09.000 250 21276.16 469.52 43108.95 48075.67 2021-09-07 03:18:10.000 250 21276.16 469.50 43108.95 48075.65 2021-09-07 03:18:11.000 250 21276.16 469.50 43108.94 48075.62 2021-09-07 03:18:12.000 250 21276.18 469.49 43108.94 48075.69 2021-09-07 03:18:13.000 250 21276.19 469.51 43108.94 48075.65 2021-09-07 03:18:14.000 250 21276.16 469.50 43108.95 48075.68 2021-09-07 03:18:15.000 250 21276.13 469.52 43108.95 48075.65 2021-09-07 03:18:16.000 250 21276.10 469.52 43108.94 48075.61 2021-09-07 03:18:17.000 250 21276.06 469.54 43108.96 48075.66 2021-09-07 03:18:18.000 250 21276.08 469.53 43108.95 48075.60 2021-09-07 03:18:19.000 250 21276.08 469.56 43108.94 48075.62 2021-09-07 03:18:20.000 250 21276.06 469.57 43108.93 48075.62 2021-09-07 03:18:21.000 250 21276.05 469.54 43108.89 48075.59 2021-09-07 03:18:22.000 250 21276.03 469.54 43108.92 48075.60 2021-09-07 03:18:23.000 250 21276.04 469.53 43108.91 48075.58 2021-09-07 03:18:24.000 250 21276.07 469.44 43108.92 48075.58 2021-09-07 03:18:25.000 250 21276.13 469.34 43109.01 48075.63 2021-09-07 03:18:26.000 250 21276.14 469.31 43109.03 48075.73 2021-09-07 03:18:27.000 250 21276.16 469.31 43109.05 48075.72 2021-09-07 03:18:28.000 250 21276.16 469.30 43109.10 48075.81 2021-09-07 03:18:29.000 250 21276.15 469.32 43109.10 48075.84 2021-09-07 03:18:30.000 250 21276.16 469.29 43109.12 48075.85 2021-09-07 03:18:31.000 250 21276.18 469.28 43109.16 48075.86 2021-09-07 03:18:32.000 250 21276.18 469.28 43109.16 48075.91 2021-09-07 03:18:33.000 250 21276.19 469.24 43109.19 48075.88 2021-09-07 03:18:34.000 250 21276.16 469.22 43109.22 48075.91 2021-09-07 03:18:35.000 250 21276.19 469.22 43109.20 48075.93 2021-09-07 03:18:36.000 250 21276.16 469.23 43109.20 48075.90 2021-09-07 03:18:37.000 250 21276.17 469.24 43109.21 48075.93 2021-09-07 03:18:38.000 250 21276.14 469.25 43109.19 48075.94 2021-09-07 03:18:39.000 250 21276.13 469.27 43109.17 48075.89 2021-09-07 03:18:40.000 250 21276.13 469.33 43109.08 48075.92 2021-09-07 03:18:41.000 250 21276.11 469.35 43109.07 48075.87 2021-09-07 03:18:42.000 250 21276.09 469.37 43109.07 48075.79 2021-09-07 03:18:43.000 250 21276.11 469.41 43109.01 48075.79 2021-09-07 03:18:44.000 250 21276.12 469.42 43109.02 48075.73 2021-09-07 03:18:45.000 250 21276.15 469.43 43108.97 48075.74 2021-09-07 03:18:46.000 250 21276.15 469.44 43108.94 48075.74 2021-09-07 03:18:47.000 250 21276.15 469.45 43108.93 48075.73 2021-09-07 03:18:48.000 250 21276.15 469.47 43108.93 48075.67 2021-09-07 03:18:49.000 250 21276.15 469.47 43108.93 48075.71 2021-09-07 03:18:50.000 250 21276.15 469.44 43108.96 48075.71 2021-09-07 03:18:51.000 250 21276.16 469.45 43108.96 48075.69 2021-09-07 03:18:52.000 250 21276.20 469.41 43108.95 48075.71 2021-09-07 03:18:53.000 250 21276.22 469.41 43108.96 48075.71 2021-09-07 03:18:54.000 250 21276.24 469.41 43109.00 48075.75 2021-09-07 03:18:55.000 250 21276.24 469.42 43108.99 48075.79 2021-09-07 03:18:56.000 250 21276.24 469.43 43108.99 48075.77 2021-09-07 03:18:57.000 250 21276.27 469.43 43109.03 48075.80 2021-09-07 03:18:58.000 250 21276.27 469.44 43109.02 48075.82 2021-09-07 03:18:59.000 250 21276.25 469.45 43108.98 48075.80 2021-09-07 03:19:00.000 250 21276.29 469.44 43109.01 48075.81 2021-09-07 03:19:01.000 250 21276.28 469.45 43109.00 48075.81 2021-09-07 03:19:02.000 250 21276.27 469.47 43109.01 48075.78 2021-09-07 03:19:03.000 250 21276.30 469.47 43109.03 48075.81 2021-09-07 03:19:04.000 250 21276.33 469.41 43109.04 48075.85 2021-09-07 03:19:05.000 250 21276.34 469.37 43109.09 48075.83 2021-09-07 03:19:06.000 250 21276.34 469.36 43109.11 48075.90 2021-09-07 03:19:07.000 250 21276.37 469.33 43109.14 48075.94 2021-09-07 03:19:08.000 250 21276.40 469.35 43109.13 48075.95 2021-09-07 03:19:09.000 250 21276.40 469.39 43109.17 48076.02 2021-09-07 03:19:10.000 250 21276.41 469.40 43109.14 48076.00 2021-09-07 03:19:11.000 250 21276.41 469.40 43109.14 48076.00 2021-09-07 03:19:12.000 250 21276.45 469.42 43109.15 48076.01 2021-09-07 03:19:13.000 250 21276.43 469.44 43109.14 48076.00 2021-09-07 03:19:14.000 250 21276.41 469.48 43109.14 48076.00 2021-09-07 03:19:15.000 250 21276.45 469.51 43109.13 48076.00 2021-09-07 03:19:16.000 250 21276.48 469.53 43109.10 48075.95 2021-09-07 03:19:17.000 250 21276.45 469.55 43109.09 48075.97 2021-09-07 03:19:18.000 250 21276.46 469.56 43109.10 48075.97 2021-09-07 03:19:19.000 250 21276.49 469.59 43109.09 48075.97 2021-09-07 03:19:20.000 250 21276.47 469.64 43109.04 48075.96 2021-09-07 03:19:21.000 250 21276.46 469.71 43109.03 48075.94 2021-09-07 03:19:22.000 250 21276.44 469.78 43108.98 48075.89 2021-09-07 03:19:23.000 250 21276.42 469.83 43108.90 48075.84 2021-09-07 03:19:24.000 250 21276.41 469.83 43108.86 48075.81 2021-09-07 03:19:25.000 250 21276.42 469.81 43108.87 48075.73 2021-09-07 03:19:26.000 250 21276.45 469.77 43108.90 48075.76 2021-09-07 03:19:27.000 250 21276.47 469.71 43108.92 48075.75 2021-09-07 03:19:28.000 250 21276.47 469.71 43108.89 48075.78 2021-09-07 03:19:29.000 250 21276.44 469.73 43108.88 48075.81 2021-09-07 03:19:30.000 250 21276.43 469.74 43108.94 48075.80 2021-09-07 03:19:31.000 250 21276.48 469.76 43108.92 48075.83 2021-09-07 03:19:32.000 250 21276.47 469.81 43108.87 48075.81 2021-09-07 03:19:33.000 250 21276.49 469.82 43108.87 48075.81 2021-09-07 03:19:34.000 250 21276.48 469.81 43108.88 48075.78 2021-09-07 03:19:35.000 250 21276.49 469.80 43108.89 48075.74 2021-09-07 03:19:36.000 250 21276.47 469.85 43108.85 48075.77 2021-09-07 03:19:37.000 250 21276.44 469.85 43108.79 48075.75 2021-09-07 03:19:38.000 250 21276.46 469.82 43108.81 48075.71 2021-09-07 03:19:39.000 250 21276.49 469.79 43108.82 48075.69 2021-09-07 03:19:40.000 250 21276.46 469.78 43108.80 48075.70 2021-09-07 03:19:41.000 250 21276.47 469.76 43108.80 48075.70 2021-09-07 03:19:42.000 250 21276.45 469.77 43108.80 48075.73 2021-09-07 03:19:43.000 250 21276.40 469.76 43108.82 48075.72 2021-09-07 03:19:44.000 250 21276.39 469.73 43108.82 48075.70 2021-09-07 03:19:45.000 250 21276.41 469.73 43108.82 48075.74 2021-09-07 03:19:46.000 250 21276.39 469.72 43108.85 48075.72 2021-09-07 03:19:47.000 250 21276.38 469.73 43108.82 48075.73 2021-09-07 03:19:48.000 250 21276.40 469.72 43108.83 48075.73 2021-09-07 03:19:49.000 250 21276.39 469.73 43108.83 48075.71 2021-09-07 03:19:50.000 250 21276.37 469.73 43108.83 48075.72 2021-09-07 03:19:51.000 250 21276.36 469.73 43108.83 48075.71 2021-09-07 03:19:52.000 250 21276.37 469.75 43108.81 48075.72 2021-09-07 03:19:53.000 250 21276.38 469.73 43108.79 48075.71 2021-09-07 03:19:54.000 250 21276.35 469.80 43108.79 48075.70 2021-09-07 03:19:55.000 250 21276.35 469.85 43108.75 48075.60 2021-09-07 03:19:56.000 250 21276.34 469.88 43108.68 48075.62 2021-09-07 03:19:57.000 250 21276.34 469.86 43108.68 48075.58 2021-09-07 03:19:58.000 250 21276.35 469.82 43108.68 48075.53 2021-09-07 03:19:59.000 250 21276.34 469.81 43108.68 48075.56 2021-09-07 03:20:00.000 250 21276.34 469.81 43108.70 48075.54 2021-09-07 03:20:01.000 250 21276.37 469.77 43108.69 48075.52 2021-09-07 03:20:02.000 250 21276.37 469.75 43108.68 48075.53 2021-09-07 03:20:03.000 250 21276.34 469.73 43108.72 48075.57 2021-09-07 03:20:04.000 250 21276.34 469.71 43108.71 48075.55 2021-09-07 03:20:05.000 250 21276.34 469.71 43108.74 48075.58 2021-09-07 03:20:06.000 250 21276.32 469.68 43108.73 48075.60 2021-09-07 03:20:07.000 250 21276.32 469.67 43108.74 48075.57 2021-09-07 03:20:08.000 250 21276.29 469.67 43108.74 48075.56 2021-09-07 03:20:09.000 250 21276.27 469.65 43108.74 48075.58 2021-09-07 03:20:10.000 250 21276.29 469.64 43108.75 48075.61 2021-09-07 03:20:11.000 250 21276.25 469.62 43108.76 48075.57 2021-09-07 03:20:12.000 250 21276.23 469.62 43108.75 48075.58 2021-09-07 03:20:13.000 250 21276.23 469.62 43108.77 48075.56 2021-09-07 03:20:14.000 250 21276.23 469.61 43108.77 48075.60 2021-09-07 03:20:15.000 250 21276.21 469.61 43108.74 48075.56 2021-09-07 03:20:16.000 250 21276.17 469.59 43108.76 48075.57 2021-09-07 03:20:17.000 250 21276.17 469.58 43108.73 48075.57 2021-09-07 03:20:18.000 250 21276.17 469.57 43108.73 48075.56 2021-09-07 03:20:19.000 250 21276.16 469.59 43108.74 48075.54 2021-09-07 03:20:20.000 250 21276.14 469.60 43108.74 48075.56 2021-09-07 03:20:21.000 250 21276.15 469.61 43108.74 48075.55 2021-09-07 03:20:22.000 250 21276.16 469.63 43108.74 48075.56 2021-09-07 03:20:23.000 250 21276.13 469.65 43108.70 48075.52 2021-09-07 03:20:24.000 250 21276.15 469.65 43108.67 48075.50 2021-09-07 03:20:25.000 250 21276.17 469.65 43108.70 48075.50 2021-09-07 03:20:26.000 250 21276.15 469.67 43108.68 48075.51 2021-09-07 03:20:27.000 250 21276.20 469.67 43108.68 48075.51 2021-09-07 03:20:28.000 250 21276.22 469.66 43108.68 48075.49 2021-09-07 03:20:29.000 250 21276.28 469.61 43108.71 48075.54 2021-09-07 03:20:30.000 250 21276.30 469.59 43108.74 48075.53 2021-09-07 03:20:31.000 250 21276.32 469.56 43108.77 48075.57 2021-09-07 03:20:32.000 250 21276.33 469.56 43108.79 48075.60 2021-09-07 03:20:33.000 250 21276.35 469.56 43108.79 48075.63 2021-09-07 03:20:34.000 250 21276.34 469.59 43108.81 48075.67 2021-09-07 03:20:35.000 250 21276.36 469.59 43108.84 48075.68 2021-09-07 03:20:36.000 250 21276.35 469.63 43108.84 48075.66 2021-09-07 03:20:37.000 250 21276.37 469.64 43108.84 48075.70 2021-09-07 03:20:38.000 250 21276.40 469.66 43108.80 48075.70 2021-09-07 03:20:39.000 250 21276.44 469.68 43108.81 48075.67 2021-09-07 03:20:40.000 250 21276.43 469.66 43108.85 48075.71 2021-09-07 03:20:41.000 250 21276.45 469.63 43108.81 48075.69 2021-09-07 03:20:42.000 250 21276.48 469.59 43108.83 48075.69 2021-09-07 03:20:43.000 250 21276.48 469.56 43108.82 48075.73 2021-09-07 03:20:44.000 250 21276.51 469.56 43108.85 48075.72 2021-09-07 03:20:45.000 250 21276.54 469.54 43108.88 48075.74 2021-09-07 03:20:46.000 250 21276.54 469.52 43108.89 48075.78 2021-09-07 03:20:47.000 250 21276.53 469.52 43108.89 48075.79 2021-09-07 03:20:48.000 250 21276.56 469.52 43108.88 48075.79 2021-09-07 03:20:49.000 250 21276.54 469.49 43108.85 48075.76 2021-09-07 03:20:50.000 250 21276.49 469.50 43108.84 48075.77 2021-09-07 03:20:51.000 250 21276.50 469.50 43108.85 48075.80 2021-09-07 03:20:52.000 250 21276.53 469.49 43108.85 48075.77 2021-09-07 03:20:53.000 250 21276.51 469.47 43108.87 48075.78 2021-09-07 03:20:54.000 250 21276.52 469.44 43108.86 48075.80 2021-09-07 03:20:55.000 250 21276.47 469.42 43108.88 48075.79 2021-09-07 03:20:56.000 250 21276.45 469.40 43108.92 48075.82 2021-09-07 03:20:57.000 250 21276.45 469.45 43108.97 48075.84 2021-09-07 03:20:58.000 250 21276.47 469.49 43108.93 48075.77 2021-09-07 03:20:59.000 250 21276.48 469.50 43108.91 48075.79 2021-09-07 03:21:00.000 250 21276.47 469.51 43108.88 48075.79 2021-09-07 03:21:01.000 250 21276.47 469.48 43108.90 48075.74 2021-09-07 03:21:02.000 250 21276.46 469.48 43108.92 48075.76 2021-09-07 03:21:03.000 250 21276.44 469.47 43108.93 48075.81 2021-09-07 03:21:04.000 250 21276.43 469.49 43108.94 48075.76 2021-09-07 03:21:05.000 250 21276.42 469.49 43108.92 48075.77 2021-09-07 03:21:06.000 250 21276.41 469.49 43108.92 48075.79 2021-09-07 03:21:07.000 250 21276.43 469.46 43108.95 48075.76 2021-09-07 03:21:08.000 250 21276.46 469.40 43108.98 48075.78 2021-09-07 03:21:09.000 250 21276.48 469.40 43109.03 48075.82 2021-09-07 03:21:10.000 250 21276.49 469.33 43109.02 48075.85 2021-09-07 03:21:11.000 250 21276.50 469.30 43109.07 48075.91 2021-09-07 03:21:12.000 250 21276.54 469.29 43109.12 48076.00 2021-09-07 03:21:13.000 250 21276.54 469.28 43109.17 48076.01 2021-09-07 03:21:14.000 250 21276.53 469.29 43109.22 48076.05 2021-09-07 03:21:15.000 250 21276.56 469.27 43109.23 48076.11 2021-09-07 03:21:16.000 250 21276.57 469.28 43109.28 48076.12 2021-09-07 03:21:17.000 250 21276.52 469.31 43109.30 48076.15 2021-09-07 03:21:18.000 250 21276.53 469.32 43109.32 48076.22 2021-09-07 03:21:19.000 250 21276.56 469.32 43109.37 48076.21 2021-09-07 03:21:20.000 250 21276.56 469.28 43109.38 48076.22 2021-09-07 03:21:21.000 250 21276.57 469.28 43109.42 48076.25 2021-09-07 03:21:22.000 250 21276.57 469.25 43109.45 48076.25 2021-09-07 03:21:23.000 250 21276.57 469.26 43109.46 48076.30 2021-09-07 03:21:24.000 250 21276.57 469.26 43109.50 48076.31 2021-09-07 03:21:25.000 250 21276.58 469.27 43109.48 48076.31 2021-09-07 03:21:26.000 250 21276.61 469.28 43109.48 48076.37 2021-09-07 03:21:27.000 250 21276.57 469.28 43109.47 48076.31 2021-09-07 03:21:28.000 250 21276.57 469.29 43109.49 48076.36 2021-09-07 03:21:29.000 250 21276.56 469.31 43109.48 48076.34 2021-09-07 03:21:30.000 250 21276.53 469.30 43109.50 48076.35 2021-09-07 03:21:31.000 250 21276.52 469.32 43109.50 48076.35 2021-09-07 03:21:32.000 250 21276.52 469.32 43109.46 48076.33 2021-09-07 03:21:33.000 250 21276.55 469.31 43109.46 48076.34 2021-09-07 03:21:34.000 250 21276.59 469.30 43109.45 48076.34 2021-09-07 03:21:35.000 250 21276.59 469.31 43109.44 48076.31 2021-09-07 03:21:36.000 250 21276.58 469.31 43109.46 48076.36 2021-09-07 03:21:37.000 250 21276.57 469.33 43109.43 48076.33 2021-09-07 03:21:38.000 250 21276.56 469.34 43109.42 48076.32 2021-09-07 03:21:39.000 250 21276.59 469.30 43109.42 48076.36 2021-09-07 03:21:40.000 250 21276.58 469.29 43109.45 48076.35 2021-09-07 03:21:41.000 250 21276.56 469.29 43109.45 48076.30 2021-09-07 03:21:42.000 250 21276.57 469.30 43109.43 48076.36 2021-09-07 03:21:43.000 250 21276.55 469.29 43109.45 48076.32 2021-09-07 03:21:44.000 250 21276.58 469.29 43109.45 48076.32 2021-09-07 03:21:45.000 250 21276.59 469.27 43109.45 48076.37 2021-09-07 03:21:46.000 250 21276.54 469.27 43109.46 48076.33 2021-09-07 03:21:47.000 250 21276.51 469.27 43109.41 48076.36 2021-09-07 03:21:48.000 250 21276.52 469.24 43109.43 48076.32 2021-09-07 03:21:49.000 250 21276.51 469.21 43109.47 48076.31 2021-09-07 03:21:50.000 250 21276.49 469.25 43109.48 48076.36 2021-09-07 03:21:51.000 250 21276.46 469.27 43109.44 48076.30 2021-09-07 03:21:52.000 250 21276.45 469.25 43109.47 48076.32 2021-09-07 03:21:53.000 250 21276.41 469.26 43109.45 48076.32 2021-09-07 03:21:54.000 250 21276.40 469.23 43109.45 48076.27 2021-09-07 03:21:55.000 250 21276.40 469.23 43109.44 48076.29 2021-09-07 03:21:56.000 250 21276.38 469.24 43109.46 48076.30 2021-09-07 03:21:57.000 250 21276.37 469.29 43109.46 48076.22 2021-09-07 03:21:58.000 250 21276.39 469.29 43109.42 48076.26 2021-09-07 03:21:59.000 250 21276.37 469.33 43109.40 48076.19 2021-09-07 03:22:00.000 250 21276.34 469.34 43109.42 48076.19 2021-09-07 03:22:01.000 250 21276.34 469.38 43109.35 48076.18 2021-09-07 03:22:02.000 250 21276.35 469.39 43109.35 48076.16 2021-09-07 03:22:03.000 250 21276.38 469.38 43109.32 48076.12 2021-09-07 03:22:04.000 250 21276.39 469.35 43109.32 48076.10 2021-09-07 03:22:05.000 250 21276.36 469.35 43109.34 48076.15 2021-09-07 03:22:06.000 250 21276.40 469.32 43109.35 48076.15 2021-09-07 03:22:07.000 250 21276.40 469.31 43109.34 48076.10 2021-09-07 03:22:08.000 250 21276.40 469.30 43109.34 48076.12 2021-09-07 03:22:09.000 250 21276.41 469.29 43109.29 48076.15 2021-09-07 03:22:10.000 250 21276.40 469.33 43109.30 48076.14 2021-09-07 03:22:11.000 250 21276.42 469.31 43109.31 48076.12 2021-09-07 03:22:12.000 250 21276.39 469.31 43109.28 48076.10 2021-09-07 03:22:13.000 250 21276.42 469.29 43109.27 48076.11 2021-09-07 03:22:14.000 250 21276.44 469.30 43109.27 48076.15 2021-09-07 03:22:15.000 250 21276.43 469.30 43109.28 48076.15 2021-09-07 03:22:16.000 250 21276.43 469.32 43109.27 48076.12 2021-09-07 03:22:17.000 250 21276.42 469.36 43109.28 48076.13 2021-09-07 03:22:18.000 250 21276.38 469.40 43109.23 48076.08 2021-09-07 03:22:19.000 250 21276.39 469.43 43109.19 48076.03 2021-09-07 03:22:20.000 250 21276.37 469.46 43109.13 48076.02 2021-09-07 03:22:21.000 250 21276.35 469.47 43109.09 48075.93 2021-09-07 03:22:22.000 250 21276.34 469.46 43109.04 48075.88 2021-09-07 03:22:23.000 250 21276.33 469.43 43109.03 48075.88 2021-09-07 03:22:24.000 250 21276.36 469.42 43109.02 48075.86 2021-09-07 03:22:25.000 250 21276.34 469.42 43109.03 48075.87 2021-09-07 03:22:26.000 250 21276.31 469.43 43109.02 48075.86 2021-09-07 03:22:27.000 250 21276.35 469.43 43109.03 48075.84 2021-09-07 03:22:28.000 250 21276.33 469.42 43109.02 48075.85 2021-09-07 03:22:29.000 250 21276.33 469.42 43109.04 48075.81 2021-09-07 03:22:30.000 250 21276.40 469.44 43109.02 48075.88 2021-09-07 03:22:31.000 250 21276.39 469.44 43109.02 48075.79 2021-09-07 03:22:32.000 250 21276.36 469.40 43109.05 48075.84 2021-09-07 03:22:33.000 250 21276.32 469.40 43109.02 48075.83 2021-09-07 03:22:34.000 250 21276.30 469.41 43108.99 48075.85 2021-09-07 03:22:35.000 250 21276.30 469.41 43108.99 48075.78 2021-09-07 03:22:36.000 250 21276.26 469.40 43108.99 48075.80 2021-09-07 03:22:37.000 250 21276.26 469.41 43108.93 48075.80 2021-09-07 03:22:38.000 250 21276.26 469.42 43108.93 48075.76 2021-09-07 03:22:39.000 250 21276.21 469.42 43108.92 48075.72 2021-09-07 03:22:40.000 250 21276.19 469.42 43108.93 48075.70 2021-09-07 03:22:41.000 250 21276.16 469.45 43108.93 48075.71 2021-09-07 03:22:42.000 250 21276.14 469.44 43108.87 48075.73 2021-09-07 03:22:43.000 250 21276.13 469.46 43108.89 48075.66 2021-09-07 03:22:44.000 250 21276.11 469.46 43108.87 48075.62 2021-09-07 03:22:45.000 250 21276.10 469.41 43108.88 48075.66 2021-09-07 03:22:46.000 250 21276.09 469.39 43108.84 48075.63 2021-09-07 03:22:47.000 250 21276.09 469.36 43108.89 48075.56 2021-09-07 03:22:48.000 250 21276.11 469.35 43108.86 48075.62 2021-09-07 03:22:49.000 250 21276.08 469.35 43108.86 48075.59 2021-09-07 03:22:50.000 250 21276.04 469.36 43108.84 48075.57 2021-09-07 03:22:51.000 250 21276.04 469.35 43108.85 48075.62 2021-09-07 03:22:52.000 250 21276.03 469.36 43108.84 48075.57 2021-09-07 03:22:53.000 250 21276.03 469.36 43108.83 48075.55 2021-09-07 03:22:54.000 250 21276.00 469.37 43108.81 48075.58 2021-09-07 03:22:55.000 250 21275.97 469.37 43108.79 48075.51 2021-09-07 03:22:56.000 250 21275.98 469.41 43108.77 48075.49 2021-09-07 03:22:57.000 250 21275.97 469.43 43108.77 48075.43 2021-09-07 03:22:58.000 250 21275.94 469.40 43108.73 48075.43 2021-09-07 03:22:59.000 250 21275.94 469.38 43108.72 48075.43 2021-09-07 03:23:00.000 250 21275.94 469.38 43108.74 48075.41 2021-09-07 03:23:01.000 250 21275.95 469.32 43108.73 48075.38 2021-09-07 03:23:02.000 250 21275.97 469.29 43108.76 48075.41 2021-09-07 03:23:03.000 250 21275.98 469.24 43108.75 48075.41 2021-09-07 03:23:04.000 250 21275.99 469.22 43108.77 48075.43 2021-09-07 03:23:05.000 250 21275.98 469.18 43108.83 48075.50 2021-09-07 03:23:06.000 250 21275.98 469.17 43108.84 48075.46 2021-09-07 03:23:07.000 250 21275.95 469.18 43108.86 48075.51 2021-09-07 03:23:08.000 250 21275.95 469.19 43108.87 48075.54 2021-09-07 03:23:09.000 250 21275.95 469.20 43108.90 48075.54 2021-09-07 03:23:10.000 250 21275.93 469.25 43108.89 48075.53 2021-09-07 03:23:11.000 250 21275.91 469.27 43108.85 48075.51 2021-09-07 03:23:12.000 250 21275.94 469.24 43108.84 48075.52 2021-09-07 03:23:13.000 250 21275.92 469.29 43108.81 48075.48 2021-09-07 03:23:14.000 250 21275.90 469.33 43108.75 48075.43 2021-09-07 03:23:15.000 250 21275.87 469.31 43108.74 48075.45 2021-09-07 03:23:16.000 250 21275.88 469.27 43108.76 48075.42 2021-09-07 03:23:17.000 250 21275.87 469.26 43108.83 48075.42 2021-09-07 03:23:18.000 250 21275.89 469.23 43108.83 48075.43 2021-09-07 03:23:19.000 250 21275.87 469.19 43108.87 48075.43 2021-09-07 03:23:20.000 250 21275.88 469.21 43108.90 48075.49 2021-09-07 03:23:21.000 250 21275.92 469.16 43108.90 48075.50 2021-09-07 03:23:22.000 250 21275.95 469.15 43108.91 48075.49 2021-09-07 03:23:23.000 250 21275.95 469.16 43108.93 48075.57 2021-09-07 03:23:24.000 250 21275.92 469.15 43108.95 48075.55 2021-09-07 03:23:25.000 250 21275.85 469.19 43108.90 48075.55 2021-09-07 03:23:26.000 250 21275.84 469.26 43108.91 48075.55 2021-09-07 03:23:27.000 250 21275.87 469.24 43108.93 48075.51 2021-09-07 03:23:28.000 250 21275.86 469.22 43108.94 48075.52 2021-09-07 03:23:29.000 250 21275.87 469.19 43108.95 48075.52 2021-09-07 03:23:30.000 250 21275.87 469.21 43108.96 48075.50 2021-09-07 03:23:31.000 250 21275.85 469.23 43108.97 48075.56 2021-09-07 03:23:32.000 250 21275.81 469.28 43108.95 48075.52 2021-09-07 03:23:33.000 250 21275.76 469.37 43108.90 48075.51 2021-09-07 03:23:34.000 250 21275.77 469.44 43108.87 48075.47 2021-09-07 03:23:35.000 250 21275.74 469.46 43108.81 48075.40 2021-09-07 03:23:36.000 250 21275.77 469.52 43108.78 48075.39 2021-09-07 03:23:37.000 250 21275.75 469.55 43108.72 48075.31 2021-09-07 03:23:38.000 250 21275.78 469.52 43108.70 48075.27 2021-09-07 03:23:39.000 250 21275.78 469.52 43108.68 48075.30 2021-09-07 03:23:40.000 250 21275.78 469.54 43108.67 48075.26 2021-09-07 03:23:41.000 250 21275.80 469.52 43108.64 48075.24 2021-09-07 03:23:42.000 250 21275.80 469.53 43108.63 48075.27 2021-09-07 03:23:43.000 250 21275.84 469.51 43108.62 48075.27 2021-09-07 03:23:44.000 250 21275.85 469.50 43108.61 48075.23 2021-09-07 03:23:45.000 250 21275.89 469.43 43108.65 48075.28 2021-09-07 03:23:46.000 250 21275.91 469.40 43108.69 48075.29 2021-09-07 03:23:47.000 250 21275.90 469.43 43108.69 48075.30 2021-09-07 03:23:48.000 250 21275.88 469.44 43108.74 48075.34 2021-09-07 03:23:49.000 250 21275.91 469.44 43108.74 48075.34 2021-09-07 03:23:50.000 250 21275.93 469.42 43108.73 48075.32 2021-09-07 03:23:51.000 250 21275.91 469.36 43108.77 48075.34 2021-09-07 03:23:52.000 250 21275.95 469.30 43108.77 48075.37 2021-09-07 03:23:53.000 250 21275.93 469.27 43108.78 48075.37 2021-09-07 03:23:54.000 250 21275.91 469.25 43108.81 48075.42 2021-09-07 03:23:55.000 250 21275.94 469.23 43108.86 48075.43 2021-09-07 03:23:56.000 250 21275.97 469.21 43108.84 48075.46 2021-09-07 03:23:57.000 250 21276.01 469.16 43108.87 48075.48 2021-09-07 03:23:58.000 250 21276.02 469.15 43108.88 48075.56 2021-09-07 03:23:59.000 250 21276.01 469.15 43108.90 48075.55 2021-09-07 03:24:00.000 250 21276.02 469.16 43108.90 48075.57 2021-09-07 03:24:01.000 250 21275.98 469.18 43108.89 48075.63 2021-09-07 03:24:02.000 250 21276.01 469.17 43108.90 48075.57 2021-09-07 03:24:03.000 250 21276.00 469.17 43108.90 48075.56 2021-09-07 03:24:04.000 250 21276.00 469.14 43108.91 48075.55 2021-09-07 03:24:05.000 250 21276.03 469.14 43108.92 48075.53 2021-09-07 03:24:06.000 250 21276.04 469.15 43108.88 48075.60 2021-09-07 03:24:07.000 250 21276.08 469.14 43108.91 48075.57 2021-09-07 03:24:08.000 250 21276.07 469.15 43108.93 48075.60 2021-09-07 03:24:09.000 250 21276.07 469.15 43108.93 48075.58 2021-09-07 03:24:10.000 250 21276.08 469.14 43108.91 48075.60 2021-09-07 03:24:11.000 250 21276.11 469.16 43108.88 48075.56 2021-09-07 03:24:12.000 250 21276.10 469.15 43108.89 48075.59 2021-09-07 03:24:13.000 250 21276.11 469.16 43108.90 48075.58 2021-09-07 03:24:14.000 250 21276.10 469.16 43108.90 48075.56 2021-09-07 03:24:15.000 250 21276.13 469.17 43108.89 48075.58 2021-09-07 03:24:16.000 250 21276.12 469.14 43108.86 48075.57 2021-09-07 03:24:17.000 250 21276.15 469.13 43108.88 48075.57 2021-09-07 03:24:18.000 250 21276.16 469.11 43108.89 48075.61 2021-09-07 03:24:19.000 250 21276.17 469.12 43108.92 48075.57 2021-09-07 03:24:20.000 250 21276.18 469.12 43108.90 48075.61 2021-09-07 03:24:21.000 250 21276.16 469.11 43108.90 48075.62 2021-09-07 03:24:22.000 250 21276.16 469.10 43108.89 48075.57 2021-09-07 03:24:23.000 250 21276.21 469.12 43108.84 48075.62 2021-09-07 03:24:24.000 250 21276.22 469.13 43108.85 48075.64 2021-09-07 03:24:25.000 250 21276.26 469.13 43108.84 48075.63 2021-09-07 03:24:26.000 250 21276.26 469.10 43108.83 48075.56 2021-09-07 03:24:27.000 250 21276.24 469.07 43108.83 48075.60 2021-09-07 03:24:28.000 250 21276.23 469.02 43108.83 48075.57 2021-09-07 03:24:29.000 250 21276.22 469.01 43108.84 48075.61 2021-09-07 03:24:30.000 250 21276.22 468.99 43108.86 48075.60 2021-09-07 03:24:31.000 250 21276.22 469.02 43108.88 48075.65 2021-09-07 03:24:32.000 250 21276.22 469.00 43108.90 48075.61 2021-09-07 03:24:33.000 250 21276.21 468.99 43108.88 48075.64 2021-09-07 03:24:34.000 250 21276.21 469.00 43108.90 48075.64 2021-09-07 03:24:35.000 250 21276.18 469.05 43108.87 48075.62 2021-09-07 03:24:36.000 250 21276.15 469.05 43108.90 48075.57 2021-09-07 03:24:37.000 250 21276.13 469.05 43108.88 48075.62 2021-09-07 03:24:38.000 250 21276.16 469.02 43108.88 48075.60 2021-09-07 03:24:39.000 250 21276.16 469.00 43108.93 48075.58 2021-09-07 03:24:40.000 250 21276.11 469.00 43108.94 48075.63 2021-09-07 03:24:41.000 250 21276.10 469.03 43108.94 48075.60 2021-09-07 03:24:42.000 250 21276.08 469.04 43108.96 48075.63 2021-09-07 03:24:43.000 250 21276.06 469.03 43108.92 48075.60 2021-09-07 03:24:44.000 250 21276.07 469.03 43108.94 48075.65 2021-09-07 03:24:45.000 250 21276.10 469.02 43108.96 48075.63 2021-09-07 03:24:46.000 250 21276.08 469.05 43108.98 48075.65 2021-09-07 03:24:47.000 250 21276.07 469.09 43108.96 48075.62 2021-09-07 03:24:48.000 250 21276.08 469.13 43108.96 48075.66 2021-09-07 03:24:49.000 250 21276.09 469.15 43108.96 48075.64 2021-09-07 03:24:50.000 250 21276.07 469.18 43108.93 48075.65 2021-09-07 03:24:51.000 250 21276.06 469.20 43108.93 48075.61 2021-09-07 03:24:52.000 250 21276.06 469.20 43108.92 48075.58 2021-09-07 03:24:53.000 250 21276.08 469.23 43108.92 48075.59 2021-09-07 03:24:54.000 250 21276.06 469.25 43108.90 48075.59 2021-09-07 03:24:55.000 250 21276.09 469.24 43108.87 48075.58 2021-09-07 03:24:56.000 250 21276.07 469.22 43108.87 48075.56 2021-09-07 03:24:57.000 250 21276.09 469.24 43108.90 48075.54 2021-09-07 03:24:58.000 250 21276.11 469.22 43108.89 48075.57 2021-09-07 03:24:59.000 250 21276.13 469.24 43108.87 48075.60 2021-09-07 03:25:00.000 250 21276.12 469.22 43108.86 48075.60 2021-09-07 03:25:01.000 250 21276.15 469.18 43108.91 48075.61 2021-09-07 03:25:02.000 250 21276.16 469.15 43108.91 48075.65 2021-09-07 03:25:03.000 250 21276.15 469.13 43108.94 48075.62 2021-09-07 03:25:04.000 250 21276.16 469.12 43108.95 48075.69 2021-09-07 03:25:05.000 250 21276.14 469.09 43108.98 48075.67 2021-09-07 03:25:06.000 250 21276.14 469.09 43108.98 48075.73 2021-09-07 03:25:07.000 250 21276.14 469.08 43109.03 48075.72 2021-09-07 03:25:08.000 250 21276.15 469.08 43109.03 48075.69 2021-09-07 03:25:09.000 250 21276.20 469.05 43109.02 48075.73 2021-09-07 03:25:10.000 250 21276.28 469.04 43109.05 48075.81 2021-09-07 03:25:11.000 250 21276.28 469.04 43109.03 48075.78 2021-09-07 03:25:12.000 250 21276.30 469.03 43109.01 48075.81 2021-09-07 03:25:13.000 250 21276.30 469.04 43109.00 48075.84 2021-09-07 03:25:14.000 250 21276.29 469.04 43109.01 48075.82 2021-09-07 03:25:15.000 250 21276.34 469.06 43108.99 48075.82 2021-09-07 03:25:16.000 250 21276.40 469.08 43108.99 48075.83 2021-09-07 03:25:17.000 250 21276.42 469.07 43108.97 48075.82 2021-09-07 03:25:18.000 250 21276.40 469.03 43108.98 48075.80 2021-09-07 03:25:19.000 250 21276.41 469.00 43109.00 48075.83 2021-09-07 03:25:20.000 250 21276.42 468.96 43109.01 48075.84 2021-09-07 03:25:21.000 250 21276.43 468.93 43109.00 48075.81 2021-09-07 03:25:22.000 250 21276.45 468.90 43109.01 48075.88 2021-09-07 03:25:23.000 250 21276.44 468.92 43109.04 48075.86 2021-09-07 03:25:24.000 250 21276.45 468.98 43109.04 48075.88 2021-09-07 03:25:25.000 250 21276.41 468.99 43109.01 48075.87 2021-09-07 03:25:26.000 250 21276.39 468.97 43109.02 48075.83 2021-09-07 03:25:27.000 250 21276.38 468.99 43109.01 48075.83 2021-09-07 03:25:28.000 250 21276.36 468.99 43108.98 48075.84 2021-09-07 03:25:29.000 250 21276.34 468.99 43108.99 48075.81 2021-09-07 03:25:30.000 250 21276.39 468.99 43108.97 48075.81 2021-09-07 03:25:31.000 250 21276.40 468.98 43108.95 48075.78 2021-09-07 03:25:32.000 250 21276.40 468.94 43108.97 48075.79 2021-09-07 03:25:33.000 250 21276.38 468.97 43108.96 48075.79 2021-09-07 03:25:34.000 250 21276.39 468.98 43108.96 48075.77 2021-09-07 03:25:35.000 250 21276.34 468.99 43108.96 48075.75 2021-09-07 03:25:36.000 250 21276.35 468.99 43108.93 48075.77 2021-09-07 03:25:37.000 250 21276.34 469.05 43108.91 48075.74 2021-09-07 03:25:38.000 250 21276.31 469.09 43108.91 48075.73 2021-09-07 03:25:39.000 250 21276.29 469.09 43108.90 48075.72 2021-09-07 03:25:40.000 250 21276.27 469.12 43108.88 48075.64 2021-09-07 03:25:41.000 250 21276.27 469.15 43108.85 48075.62 2021-09-07 03:25:42.000 250 21276.27 469.14 43108.82 48075.62 2021-09-07 03:25:43.000 250 21276.26 469.18 43108.80 48075.64 2021-09-07 03:25:44.000 250 21276.25 469.21 43108.78 48075.60 2021-09-07 03:25:45.000 250 21276.25 469.20 43108.76 48075.56 2021-09-07 03:25:46.000 250 21276.23 469.17 43108.74 48075.56 2021-09-07 03:25:47.000 250 21276.20 469.15 43108.73 48075.56 2021-09-07 03:25:48.000 250 21276.20 469.18 43108.76 48075.56 2021-09-07 03:25:49.000 250 21276.20 469.22 43108.78 48075.52 2021-09-07 03:25:50.000 250 21276.22 469.23 43108.77 48075.54 2021-09-07 03:25:51.000 250 21276.20 469.26 43108.75 48075.48 2021-09-07 03:25:52.000 250 21276.19 469.27 43108.72 48075.50 2021-09-07 03:25:53.000 250 21276.22 469.29 43108.72 48075.49 2021-09-07 03:25:54.000 250 21276.24 469.28 43108.74 48075.50 2021-09-07 03:25:55.000 250 21276.28 469.26 43108.74 48075.47 2021-09-07 03:25:56.000 250 21276.29 469.29 43108.72 48075.49 2021-09-07 03:25:57.000 250 21276.28 469.29 43108.70 48075.50 2021-09-07 03:25:58.000 250 21276.28 469.30 43108.70 48075.52 2021-09-07 03:25:59.000 250 21276.29 469.27 43108.71 48075.54 2021-09-07 03:26:00.000 250 21276.30 469.23 43108.71 48075.49 2021-09-07 03:26:01.000 250 21276.31 469.22 43108.76 48075.58 2021-09-07 03:26:02.000 250 21276.31 469.21 43108.75 48075.55 2021-09-07 03:26:03.000 250 21276.34 469.23 43108.73 48075.59 2021-09-07 03:26:04.000 250 21276.34 469.22 43108.75 48075.60 2021-09-07 03:26:05.000 250 21276.36 469.24 43108.74 48075.62 2021-09-07 03:26:06.000 250 21276.36 469.24 43108.74 48075.60 2021-09-07 03:26:07.000 250 21276.36 469.24 43108.75 48075.59 2021-09-07 03:26:08.000 250 21276.35 469.24 43108.75 48075.61 2021-09-07 03:26:09.000 250 21276.37 469.20 43108.75 48075.59 2021-09-07 03:26:10.000 250 21276.39 469.17 43108.77 48075.63 2021-09-07 03:26:11.000 250 21276.41 469.16 43108.78 48075.65 2021-09-07 03:26:12.000 250 21276.43 469.13 43108.80 48075.66 2021-09-07 03:26:13.000 250 21276.45 469.08 43108.84 48075.70 2021-09-07 03:26:14.000 250 21276.46 469.04 43108.87 48075.74 2021-09-07 03:26:15.000 250 21276.49 469.02 43108.90 48075.77 2021-09-07 03:26:16.000 250 21276.51 468.97 43108.94 48075.77 2021-09-07 03:26:17.000 250 21276.50 468.98 43108.96 48075.82 2021-09-07 03:26:18.000 250 21276.52 468.95 43108.99 48075.83 2021-09-07 03:26:19.000 250 21276.52 468.90 43109.02 48075.89 2021-09-07 03:26:20.000 250 21276.50 468.89 43109.01 48075.90 2021-09-07 03:26:21.000 250 21276.50 468.87 43109.06 48075.90 2021-09-07 03:26:22.000 250 21276.50 468.85 43109.08 48075.94 2021-09-07 03:26:23.000 250 21276.50 468.87 43109.08 48075.94 2021-09-07 03:26:24.000 250 21276.49 468.86 43109.10 48075.95 2021-09-07 03:26:25.000 250 21276.48 468.84 43109.10 48075.99 2021-09-07 03:26:26.000 250 21276.48 468.84 43109.08 48075.99 2021-09-07 03:26:27.000 250 21276.49 468.85 43109.11 48075.96 2021-09-07 03:26:28.000 250 21276.52 468.83 43109.14 48075.95 2021-09-07 03:26:29.000 250 21276.52 468.80 43109.12 48076.01 2021-09-07 03:26:30.000 250 21276.53 468.77 43109.16 48075.98 2021-09-07 03:26:31.000 250 21276.52 468.77 43109.17 48076.00 2021-09-07 03:26:32.000 250 21276.50 468.78 43109.18 48076.02 2021-09-07 03:26:33.000 250 21276.48 468.79 43109.16 48076.02 2021-09-07 03:26:34.000 250 21276.43 468.82 43109.13 48075.99 2021-09-07 03:26:35.000 250 21276.43 468.83 43109.10 48075.97 2021-09-07 03:26:36.000 250 21276.41 468.82 43109.10 48075.95 2021-09-07 03:26:37.000 250 21276.44 468.77 43109.09 48075.97 2021-09-07 03:26:38.000 250 21276.47 468.77 43109.09 48075.94 2021-09-07 03:26:39.000 250 21276.45 468.78 43109.12 48075.96 2021-09-07 03:26:40.000 250 21276.46 468.77 43109.12 48075.98 2021-09-07 03:26:41.000 250 21276.45 468.80 43109.08 48075.97 2021-09-07 03:26:42.000 250 21276.43 468.80 43109.07 48075.95 2021-09-07 03:26:43.000 250 21276.41 468.80 43109.06 48075.94 2021-09-07 03:26:44.000 250 21276.45 468.74 43109.07 48075.92 2021-09-07 03:26:45.000 250 21276.45 468.71 43109.07 48075.93 2021-09-07 03:26:46.000 250 21276.42 468.71 43109.03 48075.91 2021-09-07 03:26:47.000 250 21276.40 468.71 43109.06 48075.96 2021-09-07 03:26:48.000 250 21276.37 468.71 43109.05 48075.89 2021-09-07 03:26:49.000 250 21276.34 468.70 43109.07 48075.92 2021-09-07 03:26:50.000 250 21276.29 468.68 43109.12 48075.89 2021-09-07 03:26:51.000 250 21276.30 468.69 43109.09 48075.90 2021-09-07 03:26:52.000 250 21276.27 468.67 43109.09 48075.84 2021-09-07 03:26:53.000 250 21276.29 468.65 43109.09 48075.88 2021-09-07 03:26:54.000 250 21276.27 468.65 43109.10 48075.90 2021-09-07 03:26:55.000 250 21276.27 468.66 43109.08 48075.91 2021-09-07 03:26:56.000 250 21276.23 468.67 43109.08 48075.90 2021-09-07 03:26:57.000 250 21276.22 468.68 43109.11 48075.88 2021-09-07 03:26:58.000 250 21276.16 468.68 43109.12 48075.91 2021-09-07 03:26:59.000 250 21276.19 468.66 43109.12 48075.86 2021-09-07 03:27:00.000 250 21276.21 468.66 43109.16 48075.86 2021-09-07 03:27:01.000 250 21276.23 468.61 43109.19 48075.87 2021-09-07 03:27:02.000 250 21276.23 468.59 43109.20 48075.91 2021-09-07 03:27:03.000 250 21276.26 468.61 43109.19 48075.90 2021-09-07 03:27:04.000 250 21276.27 468.62 43109.20 48075.96 2021-09-07 03:27:05.000 250 21276.23 468.65 43109.20 48075.93 2021-09-07 03:27:06.000 250 21276.20 468.69 43109.20 48075.93 2021-09-07 03:27:07.000 250 21276.16 468.74 43109.21 48075.90 2021-09-07 03:27:08.000 250 21276.17 468.77 43109.17 48075.93 2021-09-07 03:27:09.000 250 21276.20 468.80 43109.16 48075.87 2021-09-07 03:27:10.000 250 21276.18 468.89 43109.09 48075.86 2021-09-07 03:27:11.000 250 21276.17 468.96 43109.06 48075.83 2021-09-07 03:27:12.000 250 21276.14 469.00 43109.03 48075.77 2021-09-07 03:27:13.000 250 21276.11 469.03 43109.01 48075.73 2021-09-07 03:27:14.000 250 21276.13 469.06 43108.94 48075.70 2021-09-07 03:27:15.000 250 21276.09 469.08 43108.91 48075.64 2021-09-07 03:27:16.000 250 21276.09 469.09 43108.89 48075.62 2021-09-07 03:27:17.000 250 21276.14 469.12 43108.88 48075.59 2021-09-07 03:27:18.000 250 21276.13 469.13 43108.87 48075.57 2021-09-07 03:27:19.000 250 21276.15 469.12 43108.84 48075.60 2021-09-07 03:27:20.000 250 21276.16 469.09 43108.84 48075.57 2021-09-07 03:27:21.000 250 21276.13 469.09 43108.87 48075.58 2021-09-07 03:27:22.000 250 21276.11 469.11 43108.85 48075.55 2021-09-07 03:27:23.000 250 21276.11 469.12 43108.86 48075.56 2021-09-07 03:27:24.000 250 21276.10 469.13 43108.85 48075.54 2021-09-07 03:27:25.000 250 21276.15 469.14 43108.84 48075.57 2021-09-07 03:27:26.000 250 21276.21 469.15 43108.85 48075.59 2021-09-07 03:27:27.000 250 21276.22 469.16 43108.86 48075.61 2021-09-07 03:27:28.000 250 21276.23 469.20 43108.85 48075.65 2021-09-07 03:27:29.000 250 21276.20 469.24 43108.86 48075.64 2021-09-07 03:27:30.000 250 21276.15 469.26 43108.83 48075.60 2021-09-07 03:27:31.000 250 21276.15 469.26 43108.81 48075.59 2021-09-07 03:27:32.000 250 21276.14 469.26 43108.79 48075.56 2021-09-07 03:27:33.000 250 21276.15 469.24 43108.78 48075.54 2021-09-07 03:27:34.000 250 21276.17 469.24 43108.78 48075.55 2021-09-07 03:27:35.000 250 21276.21 469.25 43108.80 48075.54 2021-09-07 03:27:36.000 250 21276.18 469.27 43108.76 48075.53 2021-09-07 03:27:37.000 250 21276.17 469.30 43108.74 48075.57 2021-09-07 03:27:38.000 250 21276.17 469.31 43108.73 48075.55 2021-09-07 03:27:39.000 250 21276.15 469.32 43108.76 48075.52 2021-09-07 03:27:40.000 250 21276.12 469.37 43108.74 48075.47 2021-09-07 03:27:41.000 250 21276.10 469.42 43108.72 48075.46 2021-09-07 03:27:42.000 250 21276.09 469.43 43108.74 48075.48 2021-09-07 03:27:43.000 250 21276.09 469.42 43108.72 48075.47 2021-09-07 03:27:44.000 250 21276.12 469.46 43108.73 48075.45 2021-09-07 03:27:45.000 250 21276.12 469.49 43108.73 48075.44 2021-09-07 03:27:46.000 250 21276.10 469.53 43108.73 48075.45 2021-09-07 03:27:47.000 250 21276.07 469.56 43108.69 48075.47 2021-09-07 03:27:48.000 250 21276.08 469.56 43108.71 48075.43 2021-09-07 03:27:49.000 250 21276.06 469.60 43108.67 48075.44 2021-09-07 03:27:50.000 250 21276.05 469.61 43108.70 48075.44 2021-09-07 03:27:51.000 250 21276.10 469.64 43108.72 48075.47 2021-09-07 03:27:52.000 250 21276.11 469.70 43108.71 48075.44 2021-09-07 03:27:53.000 250 21276.08 469.76 43108.68 48075.46 2021-09-07 03:27:54.000 250 21276.09 469.80 43108.68 48075.44 2021-09-07 03:27:55.000 250 21276.08 469.83 43108.62 48075.41 2021-09-07 03:27:56.000 250 21276.13 469.83 43108.61 48075.35 2021-09-07 03:27:57.000 250 21276.13 469.83 43108.55 48075.35 2021-09-07 03:27:58.000 250 21276.14 469.80 43108.58 48075.36 2021-09-07 03:27:59.000 250 21276.18 469.77 43108.55 48075.32 2021-09-07 03:28:00.000 250 21276.16 469.77 43108.56 48075.36 2021-09-07 03:28:01.000 250 21276.19 469.74 43108.60 48075.35 2021-09-07 03:28:02.000 250 21276.20 469.74 43108.62 48075.37 2021-09-07 03:28:03.000 250 21276.19 469.73 43108.61 48075.40 2021-09-07 03:28:04.000 250 21276.25 469.71 43108.60 48075.41 2021-09-07 03:28:05.000 250 21276.28 469.68 43108.64 48075.43 2021-09-07 03:28:06.000 250 21276.29 469.65 43108.66 48075.46 2021-09-07 03:28:07.000 250 21276.30 469.62 43108.67 48075.48 2021-09-07 03:28:08.000 250 21276.31 469.58 43108.73 48075.50 2021-09-07 03:28:09.000 250 21276.32 469.52 43108.74 48075.52 2021-09-07 03:28:10.000 250 21276.33 469.46 43108.74 48075.54 2021-09-07 03:28:11.000 250 21276.32 469.41 43108.76 48075.59 2021-09-07 03:28:12.000 250 21276.31 469.38 43108.79 48075.61 2021-09-07 03:28:13.000 250 21276.28 469.38 43108.79 48075.59 2021-09-07 03:28:14.000 250 21276.25 469.40 43108.79 48075.56 2021-09-07 03:28:15.000 250 21276.19 469.45 43108.74 48075.58 2021-09-07 03:28:16.000 250 21276.16 469.52 43108.71 48075.53 2021-09-07 03:28:17.000 250 21276.15 469.51 43108.70 48075.49 2021-09-07 03:28:18.000 250 21276.16 469.45 43108.67 48075.40 2021-09-07 03:28:19.000 250 21276.21 469.39 43108.67 48075.42 2021-09-07 03:28:20.000 250 21276.24 469.33 43108.69 48075.45 2021-09-07 03:28:21.000 250 21276.24 469.29 43108.71 48075.50 2021-09-07 03:28:22.000 250 21276.24 469.28 43108.74 48075.51 2021-09-07 03:28:23.000 250 21276.25 469.25 43108.77 48075.56 2021-09-07 03:28:24.000 250 21276.28 469.26 43108.81 48075.57 2021-09-07 03:28:25.000 250 21276.27 469.24 43108.82 48075.57 2021-09-07 03:28:26.000 250 21276.25 469.26 43108.83 48075.61 2021-09-07 03:28:27.000 250 21276.26 469.27 43108.84 48075.64 2021-09-07 03:28:28.000 250 21276.24 469.28 43108.85 48075.58 2021-09-07 03:28:29.000 250 21276.26 469.29 43108.85 48075.60 2021-09-07 03:28:30.000 250 21276.25 469.29 43108.86 48075.64 2021-09-07 03:28:31.000 250 21276.25 469.27 43108.83 48075.60 2021-09-07 03:28:32.000 250 21276.27 469.28 43108.81 48075.65 2021-09-07 03:28:33.000 250 21276.28 469.33 43108.81 48075.63 2021-09-07 03:28:34.000 250 21276.25 469.38 43108.81 48075.63 2021-09-07 03:28:35.000 250 21276.23 469.43 43108.75 48075.57 2021-09-07 03:28:36.000 250 21276.21 469.44 43108.71 48075.50 2021-09-07 03:28:37.000 250 21276.19 469.47 43108.63 48075.47 2021-09-07 03:28:38.000 250 21276.17 469.48 43108.61 48075.48 2021-09-07 03:28:39.000 250 21276.18 469.46 43108.59 48075.39 2021-09-07 03:28:40.000 250 21276.17 469.45 43108.53 48075.35 2021-09-07 03:28:41.000 250 21276.22 469.45 43108.55 48075.35 2021-09-07 03:28:42.000 250 21276.27 469.40 43108.54 48075.33 2021-09-07 03:28:43.000 250 21276.29 469.35 43108.51 48075.40 2021-09-07 03:28:44.000 250 21276.29 469.33 43108.54 48075.39 2021-09-07 03:28:45.000 250 21276.34 469.28 43108.58 48075.39 2021-09-07 03:28:46.000 250 21276.36 469.28 43108.56 48075.39 2021-09-07 03:28:47.000 250 21276.39 469.25 43108.55 48075.42 2021-09-07 03:28:48.000 250 21276.40 469.25 43108.58 48075.47 2021-09-07 03:28:49.000 250 21276.44 469.24 43108.57 48075.50 2021-09-07 03:28:50.000 250 21276.43 469.23 43108.59 48075.43 2021-09-07 03:28:51.000 250 21276.42 469.23 43108.59 48075.52 2021-09-07 03:28:52.000 250 21276.45 469.22 43108.59 48075.56 2021-09-07 03:28:53.000 250 21276.44 469.22 43108.63 48075.50 2021-09-07 03:28:54.000 250 21276.43 469.22 43108.64 48075.54 2021-09-07 03:28:55.000 250 21276.42 469.23 43108.66 48075.57 2021-09-07 03:28:56.000 250 21276.43 469.23 43108.65 48075.54 2021-09-07 03:28:57.000 250 21276.42 469.25 43108.67 48075.57 2021-09-07 03:28:58.000 250 21276.41 469.27 43108.66 48075.53 2021-09-07 03:28:59.000 250 21276.38 469.29 43108.65 48075.59 2021-09-07 03:29:00.000 250 21276.40 469.32 43108.62 48075.53 2021-09-07 03:29:01.000 250 21276.41 469.35 43108.62 48075.52 2021-09-07 03:29:02.000 250 21276.42 469.32 43108.60 48075.50 2021-09-07 03:29:03.000 250 21276.40 469.33 43108.56 48075.47 2021-09-07 03:29:04.000 250 21276.43 469.30 43108.59 48075.51 2021-09-07 03:29:05.000 250 21276.41 469.33 43108.58 48075.46 2021-09-07 03:29:06.000 250 21276.37 469.35 43108.58 48075.50 2021-09-07 03:29:07.000 250 21276.35 469.37 43108.57 48075.51 2021-09-07 03:29:08.000 250 21276.34 469.39 43108.58 48075.48 2021-09-07 03:29:09.000 250 21276.31 469.40 43108.54 48075.44 2021-09-07 03:29:10.000 250 21276.29 469.40 43108.56 48075.47 2021-09-07 03:29:11.000 250 21276.23 469.43 43108.54 48075.43 2021-09-07 03:29:12.000 250 21276.21 469.42 43108.54 48075.40 2021-09-07 03:29:13.000 250 21276.19 469.40 43108.59 48075.40 2021-09-07 03:29:14.000 250 21276.18 469.38 43108.62 48075.38 2021-09-07 03:29:15.000 250 21276.20 469.38 43108.63 48075.40 2021-09-07 03:29:16.000 250 21276.20 469.34 43108.66 48075.47 2021-09-07 03:29:17.000 250 21276.19 469.34 43108.66 48075.46 2021-09-07 03:29:18.000 250 21276.23 469.32 43108.72 48075.49 2021-09-07 03:29:19.000 250 21276.22 469.33 43108.72 48075.51 2021-09-07 03:29:20.000 250 21276.23 469.33 43108.72 48075.52 2021-09-07 03:29:21.000 250 21276.25 469.31 43108.74 48075.54 2021-09-07 03:29:22.000 250 21276.27 469.30 43108.76 48075.59 2021-09-07 03:29:23.000 250 21276.27 469.28 43108.80 48075.59 2021-09-07 03:29:24.000 250 21276.31 469.24 43108.82 48075.59 2021-09-07 03:29:25.000 250 21276.29 469.27 43108.80 48075.63 2021-09-07 03:29:26.000 250 21276.32 469.26 43108.83 48075.69 2021-09-07 03:29:27.000 250 21276.33 469.27 43108.82 48075.67 2021-09-07 03:29:28.000 250 21276.35 469.29 43108.83 48075.69 2021-09-07 03:29:29.000 250 21276.37 469.34 43108.81 48075.67 2021-09-07 03:29:30.000 250 21276.36 469.33 43108.80 48075.72 2021-09-07 03:29:31.000 250 21276.34 469.32 43108.78 48075.65 2021-09-07 03:29:32.000 250 21276.32 469.32 43108.81 48075.70 2021-09-07 03:29:33.000 250 21276.30 469.33 43108.79 48075.65 2021-09-07 03:29:34.000 250 21276.28 469.36 43108.80 48075.65 2021-09-07 03:29:35.000 250 21276.29 469.37 43108.77 48075.62 2021-09-07 03:29:36.000 250 21276.27 469.37 43108.75 48075.62 2021-09-07 03:29:37.000 250 21276.27 469.37 43108.78 48075.60 2021-09-07 03:29:38.000 250 21276.22 469.39 43108.78 48075.60 2021-09-07 03:29:39.000 250 21276.22 469.40 43108.77 48075.62 2021-09-07 03:29:40.000 250 21276.25 469.38 43108.77 48075.56 2021-09-07 03:29:41.000 250 21276.25 469.36 43108.76 48075.61 2021-09-07 03:29:42.000 250 21276.26 469.34 43108.79 48075.57 2021-09-07 03:29:43.000 250 21276.28 469.30 43108.81 48075.60 2021-09-07 03:29:44.000 250 21276.28 469.28 43108.80 48075.59 2021-09-07 03:29:45.000 250 21276.30 469.27 43108.80 48075.66 2021-09-07 03:29:46.000 250 21276.30 469.27 43108.81 48075.60 2021-09-07 03:29:47.000 250 21276.32 469.25 43108.85 48075.68 2021-09-07 03:29:48.000 250 21276.34 469.23 43108.89 48075.67 2021-09-07 03:29:49.000 250 21276.37 469.21 43108.86 48075.72 2021-09-07 03:29:50.000 250 21276.37 469.20 43108.87 48075.68 2021-09-07 03:29:51.000 250 21276.39 469.18 43108.85 48075.75 2021-09-07 03:29:52.000 250 21276.44 469.18 43108.87 48075.72 2021-09-07 03:29:53.000 250 21276.44 469.18 43108.90 48075.75 2021-09-07 03:29:54.000 250 21276.45 469.15 43108.90 48075.75 2021-09-07 03:29:55.000 250 21276.45 469.14 43108.88 48075.74 2021-09-07 03:29:56.000 250 21276.48 469.13 43108.88 48075.81 2021-09-07 03:29:57.000 250 21276.49 469.12 43108.86 48075.76 2021-09-07 03:29:58.000 250 21276.52 469.13 43108.89 48075.80 2021-09-07 03:29:59.000 250 21276.52 469.10 43108.89 48075.77 2021-09-07 03:30:00.000 250 21276.53 469.11 43108.91 48075.82 2021-09-07 03:30:01.000 250 21276.55 469.15 43108.88 48075.78 2021-09-07 03:30:02.000 250 21276.52 469.14 43108.90 48075.83 2021-09-07 03:30:03.000 250 21276.55 469.13 43108.89 48075.82 2021-09-07 03:30:04.000 250 21276.55 469.11 43108.90 48075.80 2021-09-07 03:30:05.000 250 21276.54 469.13 43108.88 48075.84 2021-09-07 03:30:06.000 250 21276.54 469.13 43108.90 48075.85 2021-09-07 03:30:07.000 250 21276.60 469.11 43108.92 48075.83 2021-09-07 03:30:08.000 250 21276.60 469.09 43108.92 48075.87 2021-09-07 03:30:09.000 250 21276.61 469.09 43108.92 48075.86 2021-09-07 03:30:10.000 250 21276.62 469.08 43108.89 48075.90 2021-09-07 03:30:11.000 250 21276.67 469.06 43108.92 48075.92 2021-09-07 03:30:12.000 250 21276.73 469.06 43108.93 48075.90 2021-09-07 03:30:13.000 250 21276.74 469.06 43108.95 48075.93 2021-09-07 03:30:14.000 250 21276.71 469.08 43108.95 48075.93 2021-09-07 03:30:15.000 250 21276.70 469.07 43108.96 48075.95 2021-09-07 03:30:16.000 250 21276.69 469.06 43108.99 48075.97 2021-09-07 03:30:17.000 250 21276.71 469.07 43108.99 48075.96 2021-09-07 03:30:18.000 250 21276.73 469.06 43108.99 48075.99 2021-09-07 03:30:19.000 250 21276.68 469.06 43109.00 48076.00 2021-09-07 03:30:20.000 250 21276.69 469.08 43109.02 48076.00 2021-09-07 03:30:21.000 250 21276.65 469.08 43108.99 48076.00 2021-09-07 03:30:22.000 250 21276.71 469.09 43108.96 48075.95 2021-09-07 03:30:23.000 250 21276.73 469.12 43108.96 48075.97 2021-09-07 03:30:24.000 250 21276.69 469.13 43108.99 48075.96 2021-09-07 03:30:25.000 250 21276.69 469.13 43108.99 48075.97 2021-09-07 03:30:26.000 250 21276.68 469.12 43108.97 48075.97 2021-09-07 03:30:27.000 250 21276.71 469.11 43108.99 48075.95 2021-09-07 03:30:28.000 250 21276.71 469.10 43109.00 48075.97 2021-09-07 03:30:29.000 250 21276.70 469.09 43109.02 48075.96 2021-09-07 03:30:30.000 250 21276.64 469.10 43109.03 48075.96 2021-09-07 03:30:31.000 250 21276.69 469.08 43109.01 48075.99 2021-09-07 03:30:32.000 250 21276.74 469.06 43109.04 48075.98 2021-09-07 03:30:33.000 250 21276.72 469.08 43109.02 48076.02 2021-09-07 03:30:34.000 250 21276.73 469.09 43109.05 48075.99 2021-09-07 03:30:35.000 250 21276.71 469.07 43109.05 48076.02 2021-09-07 03:30:36.000 250 21276.71 469.04 43109.06 48076.02 2021-09-07 03:30:37.000 250 21276.71 469.06 43109.07 48076.06 2021-09-07 03:30:38.000 250 21276.70 469.07 43109.06 48076.02 2021-09-07 03:30:39.000 250 21276.68 469.05 43109.08 48076.04 2021-09-07 03:30:40.000 250 21276.69 469.07 43109.04 48076.06 2021-09-07 03:30:41.000 250 21276.71 469.07 43109.08 48076.07 2021-09-07 03:30:42.000 250 21276.70 469.10 43109.10 48076.03 2021-09-07 03:30:43.000 250 21276.67 469.17 43109.07 48076.03 2021-09-07 03:30:44.000 250 21276.62 469.24 43109.05 48076.01 2021-09-07 03:30:45.000 250 21276.59 469.27 43108.99 48076.00 2021-09-07 03:30:46.000 250 21276.61 469.26 43109.01 48075.98 2021-09-07 03:30:47.000 250 21276.61 469.27 43108.99 48075.92 2021-09-07 03:30:48.000 250 21276.63 469.26 43109.00 48075.92 2021-09-07 03:30:49.000 250 21276.62 469.24 43108.97 48075.93 2021-09-07 03:30:50.000 250 21276.61 469.24 43108.98 48075.93 2021-09-07 03:30:51.000 250 21276.63 469.25 43108.95 48075.92 2021-09-07 03:30:52.000 250 21276.62 469.24 43108.98 48075.89 2021-09-07 03:30:53.000 250 21276.60 469.22 43108.99 48075.92 2021-09-07 03:30:54.000 250 21276.58 469.23 43108.96 48075.96 2021-09-07 03:30:55.000 250 21276.58 469.23 43108.98 48075.95 2021-09-07 03:30:56.000 250 21276.61 469.23 43108.96 48075.93 2021-09-07 03:30:57.000 250 21276.61 469.22 43108.95 48075.89 2021-09-07 03:30:58.000 250 21276.60 469.20 43109.00 48075.95 2021-09-07 03:30:59.000 250 21276.60 469.22 43109.00 48075.92 2021-09-07 03:31:00.000 250 21276.61 469.21 43109.00 48075.94 2021-09-07 03:31:01.000 250 21276.61 469.24 43108.98 48075.94 2021-09-07 03:31:02.000 250 21276.64 469.25 43109.01 48075.91 2021-09-07 03:31:03.000 250 21276.62 469.25 43109.01 48075.91 2021-09-07 03:31:04.000 250 21276.62 469.23 43108.99 48075.89 2021-09-07 03:31:05.000 250 21276.62 469.28 43108.99 48075.97 2021-09-07 03:31:06.000 250 21276.65 469.30 43108.99 48075.90 2021-09-07 03:31:07.000 250 21276.64 469.33 43108.96 48075.85 2021-09-07 03:31:08.000 250 21276.62 469.30 43108.94 48075.89 2021-09-07 03:31:09.000 250 21276.63 469.35 43108.89 48075.86 2021-09-07 03:31:10.000 250 21276.67 469.38 43108.86 48075.83 2021-09-07 03:31:11.000 250 21276.64 469.39 43108.81 48075.83 2021-09-07 03:31:12.000 250 21276.63 469.42 43108.80 48075.81 2021-09-07 03:31:13.000 250 21276.66 469.39 43108.79 48075.74 2021-09-07 03:31:14.000 250 21276.69 469.38 43108.77 48075.75 2021-09-07 03:31:15.000 250 21276.67 469.36 43108.75 48075.73 2021-09-07 03:31:16.000 250 21276.70 469.30 43108.77 48075.77 2021-09-07 03:31:17.000 250 21276.72 469.27 43108.79 48075.74 2021-09-07 03:31:18.000 250 21276.71 469.25 43108.78 48075.74 2021-09-07 03:31:19.000 250 21276.74 469.23 43108.80 48075.77 2021-09-07 03:31:20.000 250 21276.78 469.21 43108.80 48075.80 2021-09-07 03:31:21.000 250 21276.75 469.19 43108.78 48075.80 2021-09-07 03:31:22.000 250 21276.72 469.22 43108.78 48075.79 2021-09-07 03:31:23.000 250 21276.73 469.22 43108.77 48075.84 2021-09-07 03:31:24.000 250 21276.72 469.20 43108.76 48075.78 2021-09-07 03:31:25.000 250 21276.74 469.17 43108.76 48075.77 2021-09-07 03:31:26.000 250 21276.70 469.15 43108.77 48075.77 2021-09-07 03:31:27.000 250 21276.70 469.14 43108.80 48075.80 2021-09-07 03:31:28.000 250 21276.70 469.11 43108.80 48075.79 2021-09-07 03:31:29.000 250 21276.66 469.11 43108.78 48075.75 2021-09-07 03:31:30.000 250 21276.69 469.10 43108.78 48075.77 2021-09-07 03:31:31.000 250 21276.71 469.06 43108.75 48075.78 2021-09-07 03:31:32.000 250 21276.73 469.01 43108.80 48075.76 2021-09-07 03:31:33.000 250 21276.73 468.99 43108.80 48075.81 2021-09-07 03:31:34.000 250 21276.78 468.97 43108.80 48075.77 2021-09-07 03:31:35.000 250 21276.79 468.94 43108.79 48075.80 2021-09-07 03:31:36.000 250 21276.77 468.90 43108.81 48075.85 2021-09-07 03:31:37.000 250 21276.79 468.89 43108.82 48075.84 2021-09-07 03:31:38.000 250 21276.79 468.88 43108.85 48075.85 2021-09-07 03:31:39.000 250 21276.76 468.91 43108.83 48075.87 2021-09-07 03:31:40.000 250 21276.79 468.94 43108.80 48075.90 2021-09-07 03:31:41.000 250 21276.80 468.93 43108.79 48075.81 2021-09-07 03:31:42.000 250 21276.77 468.92 43108.77 48075.85 2021-09-07 03:31:43.000 250 21276.74 468.93 43108.75 48075.84 2021-09-07 03:31:44.000 250 21276.76 468.93 43108.72 48075.81 2021-09-07 03:31:45.000 250 21276.77 468.91 43108.73 48075.81 2021-09-07 03:31:46.000 250 21276.79 468.88 43108.75 48075.82 2021-09-07 03:31:47.000 250 21276.81 468.86 43108.76 48075.80 2021-09-07 03:31:48.000 250 21276.84 468.88 43108.76 48075.85 2021-09-07 03:31:49.000 250 21276.86 468.86 43108.76 48075.86 2021-09-07 03:31:50.000 250 21276.87 468.82 43108.77 48075.85 2021-09-07 03:31:51.000 250 21276.87 468.80 43108.78 48075.83 2021-09-07 03:31:52.000 250 21276.84 468.78 43108.79 48075.86 2021-09-07 03:31:53.000 250 21276.86 468.77 43108.82 48075.88 2021-09-07 03:31:54.000 250 21276.88 468.75 43108.80 48075.88 2021-09-07 03:31:55.000 250 21276.87 468.73 43108.82 48075.86 2021-09-07 03:31:56.000 250 21276.86 468.74 43108.84 48075.90 2021-09-07 03:31:57.000 250 21276.86 468.75 43108.83 48075.92 2021-09-07 03:31:58.000 250 21276.84 468.75 43108.83 48075.89 2021-09-07 03:31:59.000 250 21276.86 468.75 43108.81 48075.93 2021-09-07 03:32:00.000 250 21276.87 468.74 43108.80 48075.91 2021-09-07 03:32:01.000 250 21276.80 468.74 43108.81 48075.87 2021-09-07 03:32:02.000 250 21276.79 468.75 43108.83 48075.89 2021-09-07 03:32:03.000 250 21276.82 468.74 43108.84 48075.86 2021-09-07 03:32:04.000 250 21276.83 468.75 43108.80 48075.88 2021-09-07 03:32:05.000 250 21276.83 468.78 43108.80 48075.86 2021-09-07 03:32:06.000 250 21276.84 468.82 43108.79 48075.86 2021-09-07 03:32:07.000 250 21276.86 468.81 43108.78 48075.85 2021-09-07 03:32:08.000 250 21276.89 468.82 43108.74 48075.85 2021-09-07 03:32:09.000 250 21276.88 468.85 43108.73 48075.83 2021-09-07 03:32:10.000 250 21276.89 468.89 43108.71 48075.82 2021-09-07 03:32:11.000 250 21276.88 468.85 43108.71 48075.82 2021-09-07 03:32:12.000 250 21276.87 468.81 43108.71 48075.78 2021-09-07 03:32:13.000 250 21276.82 468.83 43108.72 48075.84 2021-09-07 03:32:14.000 250 21276.80 468.88 43108.75 48075.79 2021-09-07 03:32:15.000 250 21276.77 468.91 43108.73 48075.76 2021-09-07 03:32:16.000 250 21276.77 468.92 43108.70 48075.77 2021-09-07 03:32:17.000 250 21276.74 468.97 43108.71 48075.72 2021-09-07 03:32:18.000 250 21276.71 469.00 43108.68 48075.73 2021-09-07 03:32:19.000 250 21276.66 469.00 43108.65 48075.72 2021-09-07 03:32:20.000 250 21276.66 469.06 43108.66 48075.67 2021-09-07 03:32:21.000 250 21276.61 469.11 43108.65 48075.66 2021-09-07 03:32:22.000 250 21276.58 469.15 43108.64 48075.67 2021-09-07 03:32:23.000 250 21276.57 469.19 43108.64 48075.58 2021-09-07 03:32:24.000 250 21276.53 469.27 43108.65 48075.62 2021-09-07 03:32:25.000 250 21276.50 469.37 43108.61 48075.58 2021-09-07 03:32:26.000 250 21276.46 469.42 43108.62 48075.58 2021-09-07 03:32:27.000 250 21276.46 469.50 43108.62 48075.53 2021-09-07 03:32:28.000 250 21276.49 469.60 43108.63 48075.53 2021-09-07 03:32:29.000 250 21276.48 469.66 43108.59 48075.55 2021-09-07 03:32:30.000 250 21276.50 469.75 43108.56 48075.51 2021-09-07 03:32:31.000 250 21276.50 469.80 43108.55 48075.48 2021-09-07 03:32:32.000 250 21276.48 469.85 43108.55 48075.51 2021-09-07 03:32:33.000 250 21276.44 469.91 43108.54 48075.43 2021-09-07 03:32:34.000 250 21276.41 469.99 43108.56 48075.46 2021-09-07 03:32:35.000 250 21276.42 470.03 43108.53 48075.45 2021-09-07 03:32:36.000 250 21276.42 470.06 43108.53 48075.43 2021-09-07 03:32:37.000 250 21276.45 470.09 43108.49 48075.44 2021-09-07 03:32:38.000 250 21276.47 470.14 43108.50 48075.45 2021-09-07 03:32:39.000 250 21276.45 470.19 43108.49 48075.47 2021-09-07 03:32:40.000 250 21276.45 470.21 43108.50 48075.44 2021-09-07 03:32:41.000 250 21276.47 470.22 43108.53 48075.47 2021-09-07 03:32:42.000 250 21276.46 470.24 43108.55 48075.47 2021-09-07 03:32:43.000 250 21276.47 470.24 43108.55 48075.48 2021-09-07 03:32:44.000 250 21276.52 470.27 43108.55 48075.48 2021-09-07 03:32:45.000 250 21276.53 470.27 43108.55 48075.51 2021-09-07 03:32:46.000 250 21276.54 470.25 43108.57 48075.54 2021-09-07 03:32:47.000 250 21276.55 470.25 43108.58 48075.52 2021-09-07 03:32:48.000 250 21276.56 470.25 43108.59 48075.58 2021-09-07 03:32:49.000 250 21276.60 470.25 43108.57 48075.56 2021-09-07 03:32:50.000 250 21276.63 470.25 43108.57 48075.56 2021-09-07 03:32:51.000 250 21276.63 470.23 43108.55 48075.59 2021-09-07 03:32:52.000 250 21276.68 470.18 43108.58 48075.65 2021-09-07 03:32:53.000 250 21276.67 470.16 43108.58 48075.61 2021-09-07 03:32:54.000 250 21276.71 470.16 43108.58 48075.66 2021-09-07 03:32:55.000 250 21276.77 470.17 43108.61 48075.64 2021-09-07 03:32:56.000 250 21276.81 470.15 43108.61 48075.69 2021-09-07 03:32:57.000 250 21276.85 470.11 43108.60 48075.72 2021-09-07 03:32:58.000 250 21276.90 470.07 43108.62 48075.67 2021-09-07 03:32:59.000 250 21276.93 470.05 43108.65 48075.69 2021-09-07 03:33:00.000 250 21276.97 470.05 43108.63 48075.77 2021-09-07 03:33:01.000 250 21276.96 470.05 43108.61 48075.73 2021-09-07 03:33:02.000 250 21276.98 470.07 43108.60 48075.78 2021-09-07 03:33:03.000 250 21277.03 470.07 43108.57 48075.75 2021-09-07 03:33:04.000 250 21277.05 470.05 43108.62 48075.77 2021-09-07 03:33:05.000 250 21277.06 470.06 43108.59 48075.78 2021-09-07 03:33:06.000 250 21277.12 470.03 43108.55 48075.81 2021-09-07 03:33:07.000 250 21277.14 470.03 43108.56 48075.81 2021-09-07 03:33:08.000 250 21277.20 470.02 43108.58 48075.81 2021-09-07 03:33:09.000 250 21277.27 470.01 43108.60 48075.84 2021-09-07 03:33:10.000 250 21277.29 470.01 43108.59 48075.85 2021-09-07 03:33:11.000 250 21277.35 470.00 43108.64 48075.94 2021-09-07 03:33:12.000 250 21277.42 469.98 43108.63 48075.94 2021-09-07 03:33:13.000 250 21277.48 469.99 43108.62 48075.97 2021-09-07 03:33:14.000 250 21277.53 469.96 43108.63 48076.00 2021-09-07 03:33:15.000 250 21277.58 469.90 43108.67 48076.07 2021-09-07 03:33:16.000 250 21277.63 469.85 43108.72 48076.08 2021-09-07 03:33:17.000 250 21277.66 469.82 43108.74 48076.15 2021-09-07 03:33:18.000 250 21277.68 469.77 43108.76 48076.19 2021-09-07 03:33:19.000 250 21277.73 469.72 43108.78 48076.20 2021-09-07 03:33:20.000 250 21277.71 469.68 43108.83 48076.27 2021-09-07 03:33:21.000 250 21277.71 469.63 43108.87 48076.28 2021-09-07 03:33:22.000 250 21277.67 469.61 43108.89 48076.34 2021-09-07 03:33:23.000 250 21277.68 469.55 43108.95 48076.33 2021-09-07 03:33:24.000 250 21277.65 469.49 43108.96 48076.31 2021-09-07 03:33:25.000 250 21277.64 469.44 43108.98 48076.38 2021-09-07 03:33:26.000 250 21277.64 469.40 43108.99 48076.35 2021-09-07 03:33:27.000 250 21277.65 469.38 43108.98 48076.39 2021-09-07 03:33:28.000 250 21277.65 469.36 43108.99 48076.41 2021-09-07 03:33:29.000 250 21277.61 469.30 43109.03 48076.37 2021-09-07 03:33:30.000 250 21277.61 469.29 43109.01 48076.43 2021-09-07 03:33:31.000 250 21277.58 469.27 43109.02 48076.40 2021-09-07 03:33:32.000 250 21277.56 469.25 43109.03 48076.42 2021-09-07 03:33:33.000 250 21277.56 469.25 43109.03 48076.40 2021-09-07 03:33:34.000 250 21277.55 469.24 43109.02 48076.41 2021-09-07 03:33:35.000 250 21277.52 469.20 43109.01 48076.39 2021-09-07 03:33:36.000 250 21277.50 469.19 43109.04 48076.39 2021-09-07 03:33:37.000 250 21277.52 469.20 43109.01 48076.38 2021-09-07 03:33:38.000 250 21277.50 469.19 43109.02 48076.41 2021-09-07 03:33:39.000 250 21277.50 469.16 43109.04 48076.35 2021-09-07 03:33:40.000 250 21277.51 469.11 43109.04 48076.37 2021-09-07 03:33:41.000 250 21277.50 469.06 43109.08 48076.39 2021-09-07 03:33:42.000 250 21277.49 469.05 43109.08 48076.40 2021-09-07 03:33:43.000 250 21277.50 469.03 43109.09 48076.41 2021-09-07 03:33:44.000 250 21277.54 468.98 43109.09 48076.43 2021-09-07 03:33:45.000 250 21277.56 468.98 43109.10 48076.41 2021-09-07 03:33:46.000 250 21277.53 468.98 43109.08 48076.43 2021-09-07 03:33:47.000 250 21277.51 468.95 43109.06 48076.40 2021-09-07 03:33:48.000 250 21277.54 468.94 43109.02 48076.41 2021-09-07 03:33:49.000 250 21277.52 468.91 43109.04 48076.39 2021-09-07 03:33:50.000 250 21277.48 468.86 43109.08 48076.44 2021-09-07 03:33:51.000 250 21277.50 468.83 43109.08 48076.38 2021-09-07 03:33:52.000 250 21277.47 468.82 43109.05 48076.37 2021-09-07 03:33:53.000 250 21277.41 468.85 43109.03 48076.37 2021-09-07 03:33:54.000 250 21277.39 468.86 43108.96 48076.32 2021-09-07 03:33:55.000 250 21277.33 468.86 43108.90 48076.28 2021-09-07 03:33:56.000 250 21277.31 468.87 43108.90 48076.23 2021-09-07 03:33:57.000 250 21277.32 468.84 43108.88 48076.13 2021-09-07 03:33:58.000 250 21277.31 468.81 43108.86 48076.21 2021-09-07 03:33:59.000 250 21277.32 468.78 43108.86 48076.14 2021-09-07 03:34:00.000 250 21277.32 468.78 43108.84 48076.15 2021-09-07 03:34:01.000 250 21277.31 468.74 43108.82 48076.13 2021-09-07 03:34:02.000 250 21277.33 468.71 43108.82 48076.14 2021-09-07 03:34:03.000 250 21277.32 468.70 43108.82 48076.10 2021-09-07 03:34:04.000 250 21277.37 468.67 43108.85 48076.11 2021-09-07 03:34:05.000 250 21277.37 468.66 43108.84 48076.14 2021-09-07 03:34:06.000 250 21277.38 468.66 43108.86 48076.14 2021-09-07 03:34:07.000 250 21277.40 468.65 43108.83 48076.13 2021-09-07 03:34:08.000 250 21277.39 468.62 43108.83 48076.13 2021-09-07 03:34:09.000 250 21277.37 468.55 43108.86 48076.15 2021-09-07 03:34:10.000 250 21277.34 468.55 43108.86 48076.16 2021-09-07 03:34:11.000 250 21277.33 468.55 43108.90 48076.14 2021-09-07 03:34:12.000 250 21277.31 468.53 43108.91 48076.09 2021-09-07 03:34:13.000 250 21277.27 468.53 43108.91 48076.15 2021-09-07 03:34:14.000 250 21277.26 468.50 43108.91 48076.15 2021-09-07 03:34:15.000 250 21277.24 468.49 43108.93 48076.15 2021-09-07 03:34:16.000 250 21277.20 468.44 43108.90 48076.07 2021-09-07 03:34:17.000 250 21277.17 468.44 43108.92 48076.14 2021-09-07 03:34:18.000 250 21277.15 468.41 43108.89 48076.12 2021-09-07 03:34:19.000 250 21277.11 468.42 43108.90 48076.13 2021-09-07 03:34:20.000 250 21277.11 468.43 43108.95 48076.11 2021-09-07 03:34:21.000 250 21277.09 468.43 43108.97 48076.08 2021-09-07 03:34:22.000 250 21277.09 468.47 43108.94 48076.09 2021-09-07 03:34:23.000 250 21277.07 468.49 43108.91 48076.11 2021-09-07 03:34:24.000 250 21277.00 468.53 43108.93 48076.07 2021-09-07 03:34:25.000 250 21276.96 468.56 43108.95 48076.05 2021-09-07 03:34:26.000 250 21276.95 468.57 43108.93 48076.02 2021-09-07 03:34:27.000 250 21276.93 468.58 43108.91 48076.02 2021-09-07 03:34:28.000 250 21276.87 468.60 43108.86 48076.02 2021-09-07 03:34:29.000 250 21276.84 468.68 43108.88 48076.00 2021-09-07 03:34:30.000 250 21276.84 468.74 43108.89 48075.94 2021-09-07 03:34:31.000 250 21276.82 468.76 43108.82 48075.92 2021-09-07 03:34:32.000 250 21276.80 468.81 43108.78 48075.87 2021-09-07 03:34:33.000 250 21276.82 468.83 43108.76 48075.85 2021-09-07 03:34:34.000 250 21276.82 468.85 43108.72 48075.81 2021-09-07 03:34:35.000 250 21276.85 468.89 43108.69 48075.78 2021-09-07 03:34:36.000 250 21276.82 468.93 43108.67 48075.79 2021-09-07 03:34:37.000 250 21276.84 468.94 43108.68 48075.75 2021-09-07 03:34:38.000 250 21276.86 468.91 43108.66 48075.76 2021-09-07 03:34:39.000 250 21276.88 468.89 43108.65 48075.76 2021-09-07 03:34:40.000 250 21276.91 468.87 43108.66 48075.74 2021-09-07 03:34:41.000 250 21276.89 468.91 43108.72 48075.76 2021-09-07 03:34:42.000 250 21276.86 468.95 43108.72 48075.81 2021-09-07 03:34:43.000 250 21276.85 468.97 43108.71 48075.79 2021-09-07 03:34:44.000 250 21276.84 469.01 43108.67 48075.74 2021-09-07 03:34:45.000 250 21276.82 469.01 43108.65 48075.75 2021-09-07 03:34:46.000 250 21276.83 469.02 43108.65 48075.71 2021-09-07 03:34:47.000 250 21276.82 469.02 43108.69 48075.72 2021-09-07 03:34:48.000 250 21276.82 469.05 43108.65 48075.69 2021-09-07 03:34:49.000 250 21276.82 469.07 43108.66 48075.76 2021-09-07 03:34:50.000 250 21276.84 469.05 43108.66 48075.72 2021-09-07 03:34:51.000 250 21276.83 469.08 43108.65 48075.73 2021-09-07 03:34:52.000 250 21276.88 469.10 43108.64 48075.75 2021-09-07 03:34:53.000 250 21276.89 469.12 43108.70 48075.78 2021-09-07 03:34:54.000 250 21276.91 469.15 43108.67 48075.76 2021-09-07 03:34:55.000 250 21276.89 469.18 43108.67 48075.75 2021-09-07 03:34:56.000 250 21276.89 469.23 43108.66 48075.79 2021-09-07 03:34:57.000 250 21276.89 469.27 43108.65 48075.76 2021-09-07 03:34:58.000 250 21276.93 469.31 43108.63 48075.76 2021-09-07 03:34:59.000 250 21276.92 469.33 43108.62 48075.74 2021-09-07 03:35:00.000 250 21276.95 469.35 43108.61 48075.70 2021-09-07 03:35:01.000 250 21276.99 469.37 43108.62 48075.76 2021-09-07 03:35:02.000 250 21276.97 469.38 43108.60 48075.75 2021-09-07 03:35:03.000 250 21277.00 469.42 43108.63 48075.76 2021-09-07 03:35:04.000 250 21277.01 469.45 43108.63 48075.78 2021-09-07 03:35:05.000 250 21276.97 469.49 43108.63 48075.76 2021-09-07 03:35:06.000 250 21277.04 469.53 43108.66 48075.77 2021-09-07 03:35:07.000 250 21277.10 469.54 43108.65 48075.84 2021-09-07 03:35:08.000 250 21277.10 469.56 43108.68 48075.84 2021-09-07 03:35:09.000 250 21277.12 469.56 43108.66 48075.84 2021-09-07 03:35:10.000 250 21277.14 469.56 43108.66 48075.88 2021-09-07 03:35:11.000 250 21277.15 469.59 43108.69 48075.89 2021-09-07 03:35:12.000 250 21277.17 469.64 43108.68 48075.97 2021-09-07 03:35:13.000 250 21277.20 469.68 43108.69 48075.94 2021-09-07 03:35:14.000 250 21277.24 469.68 43108.72 48075.97 2021-09-07 03:35:15.000 250 21277.24 469.69 43108.70 48075.97 2021-09-07 03:35:16.000 250 21277.21 469.77 43108.68 48075.99 2021-09-07 03:35:17.000 250 21277.23 469.79 43108.71 48075.99 2021-09-07 03:35:18.000 250 21277.26 469.82 43108.71 48076.03 2021-09-07 03:35:19.000 250 21277.26 469.84 43108.72 48075.98 2021-09-07 03:35:20.000 250 21277.27 469.85 43108.70 48076.01 2021-09-07 03:35:21.000 250 21277.27 469.90 43108.70 48075.99 2021-09-07 03:35:22.000 250 21277.26 469.95 43108.68 48076.00 2021-09-07 03:35:23.000 250 21277.29 469.94 43108.69 48075.96 2021-09-07 03:35:24.000 250 21277.25 469.94 43108.72 48075.96 2021-09-07 03:35:25.000 250 21277.23 469.97 43108.68 48075.92 2021-09-07 03:35:26.000 250 21277.23 470.00 43108.68 48075.98 2021-09-07 03:35:27.000 250 21277.22 470.03 43108.67 48075.99 2021-09-07 03:35:28.000 250 21277.19 470.07 43108.68 48075.95 2021-09-07 03:35:29.000 250 21277.21 470.08 43108.70 48075.93 2021-09-07 03:35:30.000 250 21277.18 470.10 43108.69 48075.96 2021-09-07 03:35:31.000 250 21277.19 470.12 43108.69 48075.93 2021-09-07 03:35:32.000 250 21277.19 470.12 43108.69 48075.93 2021-09-07 03:35:33.000 250 21277.15 470.18 43108.69 48075.89 2021-09-07 03:35:34.000 250 21277.12 470.23 43108.68 48075.89 2021-09-07 03:35:35.000 250 21277.10 470.22 43108.69 48075.91 2021-09-07 03:35:36.000 250 21277.13 470.27 43108.68 48075.89 2021-09-07 03:35:37.000 250 21277.14 470.28 43108.67 48075.88 2021-09-07 03:35:38.000 250 21277.16 470.30 43108.64 48075.87 2021-09-07 03:35:39.000 250 21277.19 470.33 43108.59 48075.85 2021-09-07 03:35:40.000 250 21277.19 470.36 43108.62 48075.88 2021-09-07 03:35:41.000 250 21277.21 470.36 43108.60 48075.88 2021-09-07 03:35:42.000 250 21277.23 470.37 43108.62 48075.84 2021-09-07 03:35:43.000 250 21277.24 470.35 43108.63 48075.87 2021-09-07 03:35:44.000 250 21277.23 470.31 43108.61 48075.88 2021-09-07 03:35:45.000 250 21277.22 470.30 43108.63 48075.85 2021-09-07 03:35:46.000 250 21277.21 470.28 43108.65 48075.86 2021-09-07 03:35:47.000 250 21277.24 470.22 43108.65 48075.89 2021-09-07 03:35:48.000 250 21277.25 470.20 43108.66 48075.87 2021-09-07 03:35:49.000 250 21277.29 470.16 43108.66 48075.91 2021-09-07 03:35:50.000 250 21277.32 470.17 43108.69 48075.94 2021-09-07 03:35:51.000 250 21277.34 470.16 43108.67 48075.95 2021-09-07 03:35:52.000 250 21277.40 470.10 43108.70 48075.96 2021-09-07 03:35:53.000 250 21277.40 470.15 43108.68 48075.95 2021-09-07 03:35:54.000 250 21277.42 470.13 43108.68 48075.98 2021-09-07 03:35:55.000 250 21277.40 470.11 43108.69 48076.00 2021-09-07 03:35:56.000 250 21277.37 470.11 43108.67 48076.01 2021-09-07 03:35:57.000 250 21277.37 470.09 43108.66 48075.98 2021-09-07 03:35:58.000 250 21277.39 470.07 43108.66 48075.99 2021-09-07 03:35:59.000 250 21277.39 470.05 43108.67 48075.99 2021-09-07 03:36:00.000 250 21277.39 470.00 43108.65 48076.04 2021-09-07 03:36:01.000 250 21277.41 469.97 43108.67 48076.01 2021-09-07 03:36:02.000 250 21277.40 469.96 43108.70 48076.01 2021-09-07 03:36:03.000 250 21277.39 469.93 43108.71 48076.02 2021-09-07 03:36:04.000 250 21277.40 469.85 43108.70 48076.03 2021-09-07 03:36:05.000 250 21277.39 469.76 43108.73 48076.01 2021-09-07 03:36:06.000 250 21277.36 469.75 43108.73 48076.08 2021-09-07 03:36:07.000 250 21277.40 469.75 43108.71 48076.06 2021-09-07 03:36:08.000 250 21277.46 469.75 43108.74 48076.06 2021-09-07 03:36:09.000 250 21277.43 469.74 43108.68 48076.11 2021-09-07 03:36:10.000 250 21277.40 469.74 43108.70 48076.10 2021-09-07 03:36:11.000 250 21277.43 469.71 43108.73 48076.07 2021-09-07 03:36:12.000 250 21277.43 469.69 43108.68 48076.09 2021-09-07 03:36:13.000 250 21277.44 469.68 43108.69 48076.07 2021-09-07 03:36:14.000 250 21277.46 469.64 43108.70 48076.04 2021-09-07 03:36:15.000 250 21277.42 469.65 43108.66 48076.06 2021-09-07 03:36:16.000 250 21277.42 469.64 43108.65 48076.04 2021-09-07 03:36:17.000 250 21277.45 469.61 43108.66 48076.01 2021-09-07 03:36:18.000 250 21277.46 469.55 43108.70 48076.06 2021-09-07 03:36:19.000 250 21277.49 469.50 43108.70 48076.06 2021-09-07 03:36:20.000 250 21277.53 469.43 43108.71 48076.07 2021-09-07 03:36:21.000 250 21277.54 469.39 43108.73 48076.13 2021-09-07 03:36:22.000 250 21277.54 469.34 43108.75 48076.12 2021-09-07 03:36:23.000 250 21277.59 469.25 43108.80 48076.15 2021-09-07 03:36:24.000 250 21277.61 469.18 43108.80 48076.21 2021-09-07 03:36:25.000 250 21277.61 469.12 43108.85 48076.20 2021-09-07 03:36:26.000 250 21277.64 469.06 43108.91 48076.24 2021-09-07 03:36:27.000 250 21277.66 469.00 43108.89 48076.33 2021-09-07 03:36:28.000 250 21277.71 468.95 43108.91 48076.30 2021-09-07 03:36:29.000 250 21277.74 468.91 43108.94 48076.38 2021-09-07 03:36:30.000 250 21277.76 468.88 43108.95 48076.37 2021-09-07 03:36:31.000 250 21277.78 468.83 43108.99 48076.41 2021-09-07 03:36:32.000 250 21277.78 468.76 43109.00 48076.44 2021-09-07 03:36:33.000 250 21277.75 468.75 43109.03 48076.45 2021-09-07 03:36:34.000 250 21277.80 468.72 43109.06 48076.50 2021-09-07 03:36:35.000 250 21277.77 468.69 43109.06 48076.47 2021-09-07 03:36:36.000 250 21277.76 468.68 43109.04 48076.50 2021-09-07 03:36:37.000 250 21277.77 468.69 43109.05 48076.47 2021-09-07 03:36:38.000 250 21277.75 468.65 43109.02 48076.48 2021-09-07 03:36:39.000 250 21277.76 468.62 43109.03 48076.55 2021-09-07 03:36:40.000 250 21277.78 468.59 43109.07 48076.47 2021-09-07 03:36:41.000 250 21277.78 468.55 43109.09 48076.49 2021-09-07 03:36:42.000 250 21277.78 468.54 43109.10 48076.52 2021-09-07 03:36:43.000 250 21277.78 468.51 43109.11 48076.49 2021-09-07 03:36:44.000 250 21277.77 468.50 43109.09 48076.49 2021-09-07 03:36:45.000 250 21277.76 468.49 43109.12 48076.49 2021-09-07 03:36:46.000 250 21277.69 468.49 43109.11 48076.48 2021-09-07 03:36:47.000 250 21277.69 468.47 43109.09 48076.48 2021-09-07 03:36:48.000 250 21277.65 468.46 43109.06 48076.54 2021-09-07 03:36:49.000 250 21277.61 468.50 43109.05 48076.46 2021-09-07 03:36:50.000 250 21277.54 468.55 43109.02 48076.43 2021-09-07 03:36:51.000 250 21277.51 468.57 43109.01 48076.36 2021-09-07 03:36:52.000 250 21277.50 468.57 43108.95 48076.36 2021-09-07 03:36:53.000 250 21277.46 468.56 43108.94 48076.28 2021-09-07 03:36:54.000 250 21277.46 468.56 43108.96 48076.28 2021-09-07 03:36:55.000 250 21277.42 468.60 43108.93 48076.23 2021-09-07 03:36:56.000 250 21277.38 468.60 43108.91 48076.25 2021-09-07 03:36:57.000 250 21277.39 468.59 43108.92 48076.21 2021-09-07 03:36:58.000 250 21277.39 468.60 43108.94 48076.24 2021-09-07 03:36:59.000 250 21277.36 468.60 43108.89 48076.20 2021-09-07 03:37:00.000 250 21277.35 468.63 43108.87 48076.16 2021-09-07 03:37:01.000 250 21277.36 468.64 43108.86 48076.20 2021-09-07 03:37:02.000 250 21277.38 468.62 43108.83 48076.15 2021-09-07 03:37:03.000 250 21277.38 468.62 43108.82 48076.16 2021-09-07 03:37:04.000 250 21277.37 468.62 43108.84 48076.16 2021-09-07 03:37:05.000 250 21277.31 468.62 43108.80 48076.13 2021-09-07 03:37:06.000 250 21277.32 468.62 43108.85 48076.12 2021-09-07 03:37:07.000 250 21277.29 468.62 43108.85 48076.08 2021-09-07 03:37:08.000 250 21277.27 468.62 43108.85 48076.12 2021-09-07 03:37:09.000 250 21277.25 468.61 43108.85 48076.14 2021-09-07 03:37:10.000 250 21277.23 468.64 43108.85 48076.12 2021-09-07 03:37:11.000 250 21277.25 468.68 43108.88 48076.08 2021-09-07 03:37:12.000 250 21277.25 468.70 43108.88 48076.11 2021-09-07 03:37:13.000 250 21277.21 468.75 43108.83 48076.11 2021-09-07 03:37:14.000 250 21277.24 468.77 43108.83 48076.11 2021-09-07 03:37:15.000 250 21277.27 468.77 43108.84 48076.10 2021-09-07 03:37:16.000 250 21277.28 468.78 43108.85 48076.06 2021-09-07 03:37:17.000 250 21277.26 468.83 43108.82 48076.10 2021-09-07 03:37:18.000 250 21277.25 468.88 43108.79 48076.11 2021-09-07 03:37:19.000 250 21277.23 468.91 43108.74 48076.05 2021-09-07 03:37:20.000 250 21277.24 468.92 43108.76 48076.03 2021-09-07 03:37:21.000 250 21277.24 468.93 43108.76 48076.03 2021-09-07 03:37:22.000 250 21277.22 468.92 43108.72 48076.00 2021-09-07 03:37:23.000 250 21277.20 468.94 43108.70 48076.01 2021-09-07 03:37:24.000 250 21277.20 468.92 43108.75 48075.95 2021-09-07 03:37:25.000 250 21277.20 468.89 43108.77 48076.01 2021-09-07 03:37:26.000 250 21277.20 468.86 43108.79 48075.99 2021-09-07 03:37:27.000 250 21277.20 468.84 43108.80 48076.00 2021-09-07 03:37:28.000 250 21277.25 468.82 43108.80 48076.01 2021-09-07 03:37:29.000 250 21277.24 468.83 43108.82 48076.07 2021-09-07 03:37:30.000 250 21277.26 468.84 43108.84 48076.02 2021-09-07 03:37:31.000 250 21277.27 468.83 43108.83 48076.09 2021-09-07 03:37:32.000 250 21277.26 468.81 43108.80 48076.02 2021-09-07 03:37:33.000 250 21277.29 468.81 43108.85 48076.08 2021-09-07 03:37:34.000 250 21277.32 468.80 43108.85 48076.10 2021-09-07 03:37:35.000 250 21277.33 468.78 43108.83 48076.09 2021-09-07 03:37:36.000 250 21277.29 468.79 43108.82 48076.05 2021-09-07 03:37:37.000 250 21277.27 468.78 43108.81 48076.06 2021-09-07 03:37:38.000 250 21277.28 468.80 43108.80 48076.07 2021-09-07 03:37:39.000 250 21277.28 468.80 43108.81 48076.09 2021-09-07 03:37:40.000 250 21277.31 468.77 43108.80 48076.07 2021-09-07 03:37:41.000 250 21277.33 468.81 43108.75 48076.06 2021-09-07 03:37:42.000 250 21277.36 468.85 43108.76 48076.06 2021-09-07 03:37:43.000 250 21277.40 468.85 43108.71 48076.09 2021-09-07 03:37:44.000 250 21277.37 468.83 43108.74 48076.04 2021-09-07 03:37:45.000 250 21277.35 468.79 43108.71 48075.99 2021-09-07 03:37:46.000 250 21277.36 468.81 43108.68 48076.00 2021-09-07 03:37:47.000 250 21277.36 468.81 43108.70 48076.02 2021-09-07 03:37:48.000 250 21277.35 468.82 43108.70 48075.99 2021-09-07 03:37:49.000 250 21277.31 468.83 43108.68 48075.96 2021-09-07 03:37:50.000 250 21277.31 468.83 43108.71 48075.95 2021-09-07 03:37:51.000 250 21277.34 468.83 43108.67 48075.97 2021-09-07 03:37:52.000 250 21277.36 468.86 43108.68 48076.00 2021-09-07 03:37:53.000 250 21277.36 468.84 43108.67 48075.97 2021-09-07 03:37:54.000 250 21277.34 468.86 43108.66 48075.96 2021-09-07 03:37:55.000 250 21277.33 468.85 43108.65 48075.98 2021-09-07 03:37:56.000 250 21277.36 468.84 43108.66 48075.97 2021-09-07 03:37:57.000 250 21277.36 468.86 43108.68 48076.01 2021-09-07 03:37:58.000 250 21277.36 468.85 43108.70 48075.97 2021-09-07 03:37:59.000 250 21277.33 468.82 43108.71 48075.98 2021-09-07 03:38:00.000 250 21277.33 468.81 43108.69 48075.98 2021-09-07 03:38:01.000 250 21277.31 468.81 43108.72 48076.02 2021-09-07 03:38:02.000 250 21277.31 468.80 43108.74 48076.00 2021-09-07 03:38:03.000 250 21277.31 468.81 43108.74 48076.03 2021-09-07 03:38:04.000 250 21277.34 468.82 43108.72 48075.99 2021-09-07 03:38:05.000 250 21277.33 468.87 43108.70 48076.02 2021-09-07 03:38:06.000 250 21277.32 468.88 43108.70 48076.02 2021-09-07 03:38:07.000 250 21277.35 468.88 43108.68 48075.99 2021-09-07 03:38:08.000 250 21277.33 468.88 43108.70 48075.95 2021-09-07 03:38:09.000 250 21277.37 468.93 43108.64 48076.00 2021-09-07 03:38:10.000 250 21277.34 468.98 43108.62 48075.97 2021-09-07 03:38:11.000 250 21277.39 468.96 43108.61 48075.95 2021-09-07 03:38:12.000 250 21277.38 468.94 43108.58 48075.95 2021-09-07 03:38:13.000 250 21277.39 468.92 43108.57 48075.89 2021-09-07 03:38:14.000 250 21277.40 468.86 43108.59 48075.94 2021-09-07 03:38:15.000 250 21277.40 468.84 43108.63 48075.93 2021-09-07 03:38:16.000 250 21277.44 468.81 43108.65 48075.98 2021-09-07 03:38:17.000 250 21277.46 468.80 43108.64 48075.99 2021-09-07 03:38:18.000 250 21277.45 468.83 43108.64 48076.02 2021-09-07 03:38:19.000 250 21277.47 468.82 43108.64 48075.98 2021-09-07 03:38:20.000 250 21277.47 468.85 43108.64 48076.00 2021-09-07 03:38:21.000 250 21277.47 468.82 43108.63 48076.00 2021-09-07 03:38:22.000 250 21277.45 468.83 43108.60 48075.98 2021-09-07 03:38:23.000 250 21277.44 468.82 43108.59 48075.99 2021-09-07 03:38:24.000 250 21277.45 468.81 43108.62 48076.00 2021-09-07 03:38:25.000 250 21277.49 468.79 43108.61 48075.96 2021-09-07 03:38:26.000 250 21277.48 468.78 43108.62 48076.02 2021-09-07 03:38:27.000 250 21277.50 468.74 43108.63 48076.00 2021-09-07 03:38:28.000 250 21277.47 468.71 43108.64 48075.98 2021-09-07 03:38:29.000 250 21277.49 468.69 43108.65 48076.04 2021-09-07 03:38:30.000 250 21277.54 468.66 43108.67 48076.04 2021-09-07 03:38:31.000 250 21277.54 468.64 43108.67 48076.05 2021-09-07 03:38:32.000 250 21277.54 468.62 43108.67 48076.10 2021-09-07 03:38:33.000 250 21277.56 468.62 43108.64 48076.07 2021-09-07 03:38:34.000 250 21277.56 468.62 43108.64 48076.10 2021-09-07 03:38:35.000 250 21277.55 468.58 43108.64 48076.12 2021-09-07 03:38:36.000 250 21277.52 468.55 43108.65 48076.07 2021-09-07 03:38:37.000 250 21277.49 468.51 43108.68 48076.08 2021-09-07 03:38:38.000 250 21277.49 468.49 43108.65 48076.09 2021-09-07 03:38:39.000 250 21277.51 468.48 43108.66 48076.07 2021-09-07 03:38:40.000 250 21277.49 468.45 43108.67 48076.07 2021-09-07 03:38:41.000 250 21277.45 468.41 43108.67 48076.07 2021-09-07 03:38:42.000 250 21277.46 468.36 43108.67 48076.04 2021-09-07 03:38:43.000 250 21277.47 468.34 43108.67 48076.09 2021-09-07 03:38:44.000 250 21277.45 468.32 43108.70 48076.07 2021-09-07 03:38:45.000 250 21277.44 468.32 43108.73 48076.10 2021-09-07 03:38:46.000 250 21277.48 468.31 43108.75 48076.10 2021-09-07 03:38:47.000 250 21277.52 468.31 43108.72 48076.10 2021-09-07 03:38:48.000 250 21277.53 468.30 43108.73 48076.10 2021-09-07 03:38:49.000 250 21277.53 468.29 43108.71 48076.13 2021-09-07 03:38:50.000 250 21277.52 468.29 43108.72 48076.11 2021-09-07 03:38:51.000 250 21277.50 468.27 43108.71 48076.10 2021-09-07 03:38:52.000 250 21277.54 468.27 43108.75 48076.15 2021-09-07 03:38:53.000 250 21277.53 468.26 43108.77 48076.12 2021-09-07 03:38:54.000 250 21277.47 468.25 43108.74 48076.11 2021-09-07 03:38:55.000 250 21277.43 468.28 43108.74 48076.11 2021-09-07 03:38:56.000 250 21277.41 468.28 43108.71 48076.04 2021-09-07 03:38:57.000 250 21277.40 468.28 43108.70 48076.08 2021-09-07 03:38:58.000 250 21277.42 468.26 43108.72 48076.07 2021-09-07 03:38:59.000 250 21277.42 468.28 43108.71 48076.03 2021-09-07 03:39:00.000 250 21277.43 468.31 43108.70 48076.04 2021-09-07 03:39:01.000 250 21277.44 468.30 43108.68 48076.05 2021-09-07 03:39:02.000 250 21277.42 468.25 43108.68 48076.04 2021-09-07 03:39:03.000 250 21277.44 468.22 43108.67 48076.07 2021-09-07 03:39:04.000 250 21277.45 468.24 43108.69 48076.04 2021-09-07 03:39:05.000 250 21277.41 468.25 43108.68 48076.06 2021-09-07 03:39:06.000 250 21277.38 468.23 43108.68 48076.03 2021-09-07 03:39:07.000 250 21277.36 468.22 43108.73 48076.07 2021-09-07 03:39:08.000 250 21277.34 468.27 43108.72 48076.02 2021-09-07 03:39:09.000 250 21277.32 468.31 43108.69 48076.01 2021-09-07 03:39:10.000 250 21277.29 468.34 43108.66 48075.97 2021-09-07 03:39:11.000 250 21277.26 468.37 43108.61 48075.97 2021-09-07 03:39:12.000 250 21277.22 468.41 43108.61 48075.97 2021-09-07 03:39:13.000 250 21277.19 468.43 43108.56 48075.86 2021-09-07 03:39:14.000 250 21277.20 468.41 43108.59 48075.90 2021-09-07 03:39:15.000 250 21277.17 468.44 43108.62 48075.88 2021-09-07 03:39:16.000 250 21277.18 468.46 43108.59 48075.87 2021-09-07 03:39:17.000 250 21277.17 468.49 43108.54 48075.87 2021-09-07 03:39:18.000 250 21277.17 468.51 43108.58 48075.84 2021-09-07 03:39:19.000 250 21277.20 468.53 43108.59 48075.87 2021-09-07 03:39:20.000 250 21277.19 468.54 43108.57 48075.83 2021-09-07 03:39:21.000 250 21277.23 468.51 43108.58 48075.82 2021-09-07 03:39:22.000 250 21277.25 468.53 43108.55 48075.85 2021-09-07 03:39:23.000 250 21277.25 468.54 43108.55 48075.84 2021-09-07 03:39:24.000 250 21277.24 468.53 43108.56 48075.85 2021-09-07 03:39:25.000 250 21277.23 468.54 43108.57 48075.86 2021-09-07 03:39:26.000 250 21277.25 468.52 43108.60 48075.87 2021-09-07 03:39:27.000 250 21277.25 468.52 43108.62 48075.87 2021-09-07 03:39:28.000 250 21277.22 468.55 43108.65 48075.90 2021-09-07 03:39:29.000 250 21277.22 468.58 43108.64 48075.93 2021-09-07 03:39:30.000 250 21277.20 468.58 43108.61 48075.90 2021-09-07 03:39:31.000 250 21277.22 468.60 43108.62 48075.92 2021-09-07 03:39:32.000 250 21277.22 468.60 43108.61 48075.89 2021-09-07 03:39:33.000 250 21277.23 468.61 43108.60 48075.89 2021-09-07 03:39:34.000 250 21277.22 468.62 43108.63 48075.92 2021-09-07 03:39:35.000 250 21277.19 468.61 43108.65 48075.87 2021-09-07 03:39:36.000 250 21277.16 468.62 43108.67 48075.92 2021-09-07 03:39:37.000 250 21277.13 468.61 43108.66 48075.87 2021-09-07 03:39:38.000 250 21277.13 468.61 43108.69 48075.89 2021-09-07 03:39:39.000 250 21277.14 468.63 43108.69 48075.90 2021-09-07 03:39:40.000 250 21277.12 468.66 43108.67 48075.93 2021-09-07 03:39:41.000 250 21277.12 468.69 43108.68 48075.91 2021-09-07 03:39:42.000 250 21277.11 468.68 43108.72 48075.91 2021-09-07 03:39:43.000 250 21277.11 468.68 43108.69 48075.94 2021-09-07 03:39:44.000 250 21277.09 468.68 43108.70 48075.92 2021-09-07 03:39:45.000 250 21277.12 468.68 43108.71 48075.90 2021-09-07 03:39:46.000 250 21277.10 468.70 43108.71 48075.91 2021-09-07 03:39:47.000 250 21277.09 468.73 43108.70 48075.89 2021-09-07 03:39:48.000 250 21277.11 468.74 43108.70 48075.93 2021-09-07 03:39:49.000 250 21277.13 468.76 43108.66 48075.91 2021-09-07 03:39:50.000 250 21277.09 468.79 43108.67 48075.86 2021-09-07 03:39:51.000 250 21277.06 468.80 43108.66 48075.88 2021-09-07 03:39:52.000 250 21277.05 468.83 43108.66 48075.89 2021-09-07 03:39:53.000 250 21277.04 468.93 43108.63 48075.89 2021-09-07 03:39:54.000 250 21277.05 469.01 43108.62 48075.85 2021-09-07 03:39:55.000 250 21277.05 469.05 43108.60 48075.84 2021-09-07 03:39:56.000 250 21277.09 469.07 43108.59 48075.75 2021-09-07 03:39:57.000 250 21277.07 469.10 43108.54 48075.75 2021-09-07 03:39:58.000 250 21277.06 469.16 43108.51 48075.75 2021-09-07 03:39:59.000 250 21277.07 469.14 43108.51 48075.72 2021-09-07 03:40:00.000 250 21277.07 469.15 43108.50 48075.70 2021-09-07 03:40:01.000 250 21277.05 469.14 43108.50 48075.73 2021-09-07 03:40:02.000 250 21277.05 469.13 43108.50 48075.68 2021-09-07 03:40:03.000 250 21277.04 469.12 43108.47 48075.68 2021-09-07 03:40:04.000 250 21277.06 469.14 43108.49 48075.67 2021-09-07 03:40:05.000 250 21277.08 469.17 43108.45 48075.71 2021-09-07 03:40:06.000 250 21277.11 469.17 43108.45 48075.64 2021-09-07 03:40:07.000 250 21277.08 469.18 43108.42 48075.67 2021-09-07 03:40:08.000 250 21277.11 469.15 43108.42 48075.68 2021-09-07 03:40:09.000 250 21277.11 469.10 43108.43 48075.68 2021-09-07 03:40:10.000 250 21277.10 469.10 43108.47 48075.66 2021-09-07 03:40:11.000 250 21277.12 469.07 43108.49 48075.73 2021-09-07 03:40:12.000 250 21277.09 469.09 43108.48 48075.73 2021-09-07 03:40:13.000 250 21277.09 469.16 43108.51 48075.74 2021-09-07 03:40:14.000 250 21277.07 469.15 43108.50 48075.77 2021-09-07 03:40:15.000 250 21277.07 469.14 43108.50 48075.72 2021-09-07 03:40:16.000 250 21277.09 469.14 43108.48 48075.74 2021-09-07 03:40:17.000 250 21277.07 469.13 43108.51 48075.72 2021-09-07 03:40:18.000 250 21277.09 469.15 43108.54 48075.72 2021-09-07 03:40:19.000 250 21277.08 469.10 43108.55 48075.72 2021-09-07 03:40:20.000 250 21277.12 469.09 43108.55 48075.75 2021-09-07 03:40:21.000 250 21277.10 469.08 43108.57 48075.72 2021-09-07 03:40:22.000 250 21277.10 469.04 43108.57 48075.81 2021-09-07 03:40:23.000 250 21277.09 469.06 43108.60 48075.78 2021-09-07 03:40:24.000 250 21277.06 469.07 43108.57 48075.77 2021-09-07 03:40:25.000 250 21277.07 469.09 43108.55 48075.81 2021-09-07 03:40:26.000 250 21277.08 469.10 43108.56 48075.75 2021-09-07 03:40:27.000 250 21277.03 469.11 43108.56 48075.75 2021-09-07 03:40:28.000 250 21277.02 469.12 43108.54 48075.75 2021-09-07 03:40:29.000 250 21277.02 469.10 43108.53 48075.70 2021-09-07 03:40:30.000 250 21277.03 469.09 43108.53 48075.70 2021-09-07 03:40:31.000 250 21276.99 469.10 43108.56 48075.73 2021-09-07 03:40:32.000 250 21277.02 469.09 43108.56 48075.70 2021-09-07 03:40:33.000 250 21277.09 469.06 43108.58 48075.72 2021-09-07 03:40:34.000 250 21277.05 469.06 43108.59 48075.76 2021-09-07 03:40:35.000 250 21277.05 469.05 43108.57 48075.71 2021-09-07 03:40:36.000 250 21277.06 469.01 43108.58 48075.76 2021-09-07 03:40:37.000 250 21277.07 469.03 43108.56 48075.81 2021-09-07 03:40:38.000 250 21277.09 469.03 43108.57 48075.75 2021-09-07 03:40:39.000 250 21277.13 469.04 43108.60 48075.78 2021-09-07 03:40:40.000 250 21277.12 469.05 43108.57 48075.80 2021-09-07 03:40:41.000 250 21277.13 469.03 43108.57 48075.79 2021-09-07 03:40:42.000 250 21277.15 469.02 43108.55 48075.81 2021-09-07 03:40:43.000 250 21277.11 469.03 43108.59 48075.79 2021-09-07 03:40:44.000 250 21277.10 469.08 43108.56 48075.79 2021-09-07 03:40:45.000 250 21277.09 469.08 43108.54 48075.78 2021-09-07 03:40:46.000 250 21277.07 469.08 43108.52 48075.75 2021-09-07 03:40:47.000 250 21277.09 469.06 43108.53 48075.76 2021-09-07 03:40:48.000 250 21277.10 469.05 43108.56 48075.78 2021-09-07 03:40:49.000 250 21277.14 469.01 43108.55 48075.77 2021-09-07 03:40:50.000 250 21277.16 469.00 43108.56 48075.76 2021-09-07 03:40:51.000 250 21277.16 469.01 43108.56 48075.80 2021-09-07 03:40:52.000 250 21277.18 469.01 43108.54 48075.79 2021-09-07 03:40:53.000 250 21277.17 468.98 43108.56 48075.82 2021-09-07 03:40:54.000 250 21277.17 468.94 43108.60 48075.82 2021-09-07 03:40:55.000 250 21277.17 468.92 43108.60 48075.80 2021-09-07 03:40:56.000 250 21277.15 468.93 43108.64 48075.85 2021-09-07 03:40:57.000 250 21277.17 468.92 43108.65 48075.88 2021-09-07 03:40:58.000 250 21277.18 468.90 43108.63 48075.87 2021-09-07 03:40:59.000 250 21277.13 468.92 43108.62 48075.87 2021-09-07 03:41:00.000 250 21277.12 468.93 43108.63 48075.84 2021-09-07 03:41:01.000 250 21277.14 468.90 43108.66 48075.86 2021-09-07 03:41:02.000 250 21277.12 468.90 43108.66 48075.87 2021-09-07 03:41:03.000 250 21277.13 468.92 43108.63 48075.84 2021-09-07 03:41:04.000 250 21277.10 468.91 43108.66 48075.85 2021-09-07 03:41:05.000 250 21277.11 468.89 43108.64 48075.86 2021-09-07 03:41:06.000 250 21277.12 468.88 43108.65 48075.82 2021-09-07 03:41:07.000 250 21277.12 468.87 43108.62 48075.85 2021-09-07 03:41:08.000 250 21277.11 468.85 43108.64 48075.83 2021-09-07 03:41:09.000 250 21277.09 468.87 43108.65 48075.82 2021-09-07 03:41:10.000 250 21277.09 468.88 43108.62 48075.88 2021-09-07 03:41:11.000 250 21277.12 468.87 43108.61 48075.84 2021-09-07 03:41:12.000 250 21277.11 468.85 43108.60 48075.79 2021-09-07 03:41:13.000 250 21277.09 468.81 43108.61 48075.81 2021-09-07 03:41:14.000 250 21277.06 468.81 43108.62 48075.80 2021-09-07 03:41:15.000 250 21277.02 468.80 43108.63 48075.78 2021-09-07 03:41:16.000 250 21277.01 468.79 43108.62 48075.82 2021-09-07 03:41:17.000 250 21276.97 468.79 43108.64 48075.77 2021-09-07 03:41:18.000 250 21276.96 468.78 43108.63 48075.73 2021-09-07 03:41:19.000 250 21276.99 468.77 43108.64 48075.77 2021-09-07 03:41:20.000 250 21276.98 468.76 43108.64 48075.76 2021-09-07 03:41:21.000 250 21276.96 468.76 43108.61 48075.77 2021-09-07 03:41:22.000 250 21276.95 468.78 43108.58 48075.79 2021-09-07 03:41:23.000 250 21276.94 468.78 43108.61 48075.74 2021-09-07 03:41:24.000 250 21276.97 468.80 43108.65 48075.77 2021-09-07 03:41:25.000 250 21276.98 468.82 43108.65 48075.79 2021-09-07 03:41:26.000 250 21276.94 468.82 43108.65 48075.75 2021-09-07 03:41:27.000 250 21276.94 468.80 43108.64 48075.76 2021-09-07 03:41:28.000 250 21276.93 468.82 43108.65 48075.74 2021-09-07 03:41:29.000 250 21276.95 468.82 43108.66 48075.76 2021-09-07 03:41:30.000 250 21276.96 468.82 43108.64 48075.78 2021-09-07 03:41:31.000 250 21276.97 468.83 43108.64 48075.74 2021-09-07 03:41:32.000 250 21276.99 468.82 43108.65 48075.75 2021-09-07 03:41:33.000 250 21277.01 468.78 43108.68 48075.80 2021-09-07 03:41:34.000 250 21277.03 468.75 43108.69 48075.80 2021-09-07 03:41:35.000 250 21277.02 468.78 43108.67 48075.85 2021-09-07 03:41:36.000 250 21277.00 468.81 43108.67 48075.87 2021-09-07 03:41:37.000 250 21277.02 468.82 43108.70 48075.83 2021-09-07 03:41:38.000 250 21277.05 468.85 43108.69 48075.86 2021-09-07 03:41:39.000 250 21277.06 468.87 43108.70 48075.88 2021-09-07 03:41:40.000 250 21277.06 468.92 43108.67 48075.82 2021-09-07 03:41:41.000 250 21277.03 468.95 43108.66 48075.87 2021-09-07 03:41:42.000 250 21277.02 468.99 43108.68 48075.86 2021-09-07 03:41:43.000 250 21277.02 469.01 43108.68 48075.83 2021-09-07 03:41:44.000 250 21277.08 469.00 43108.62 48075.83 2021-09-07 03:41:45.000 250 21277.08 468.97 43108.64 48075.85 2021-09-07 03:41:46.000 250 21277.07 468.98 43108.64 48075.81 2021-09-07 03:41:47.000 250 21277.07 468.97 43108.64 48075.83 2021-09-07 03:41:48.000 250 21277.04 468.97 43108.62 48075.78 2021-09-07 03:41:49.000 250 21277.04 469.00 43108.61 48075.79 2021-09-07 03:41:50.000 250 21277.05 468.96 43108.58 48075.79 2021-09-07 03:41:51.000 250 21277.03 468.94 43108.58 48075.74 2021-09-07 03:41:52.000 250 21277.00 468.91 43108.57 48075.73 2021-09-07 03:41:53.000 250 21277.00 468.89 43108.61 48075.78 2021-09-07 03:41:54.000 250 21277.01 468.87 43108.62 48075.77 2021-09-07 03:41:55.000 250 21277.01 468.87 43108.60 48075.75 2021-09-07 03:41:56.000 250 21276.98 468.88 43108.63 48075.74 2021-09-07 03:41:57.000 250 21276.97 468.92 43108.62 48075.74 2021-09-07 03:41:58.000 250 21276.95 468.94 43108.62 48075.78 2021-09-07 03:41:59.000 250 21276.91 468.95 43108.58 48075.74 2021-09-07 03:42:00.000 250 21276.86 468.98 43108.58 48075.70 2021-09-07 03:42:01.000 250 21276.86 469.01 43108.60 48075.70 2021-09-07 03:42:02.000 250 21276.89 469.02 43108.59 48075.72 2021-09-07 03:42:03.000 250 21276.93 469.03 43108.56 48075.69 2021-09-07 03:42:04.000 250 21276.94 469.07 43108.56 48075.69 2021-09-07 03:42:05.000 250 21276.92 469.06 43108.54 48075.69 2021-09-07 03:42:06.000 250 21276.95 469.09 43108.53 48075.70 2021-09-07 03:42:07.000 250 21276.94 469.11 43108.55 48075.74 2021-09-07 03:42:08.000 250 21276.96 469.13 43108.53 48075.70 2021-09-07 03:42:09.000 250 21276.99 469.15 43108.54 48075.70 2021-09-07 03:42:10.000 250 21277.00 469.16 43108.56 48075.73 2021-09-07 03:42:11.000 250 21277.02 469.19 43108.54 48075.72 2021-09-07 03:42:12.000 250 21277.02 469.18 43108.57 48075.68 2021-09-07 03:42:13.000 250 21277.00 469.20 43108.55 48075.75 2021-09-07 03:42:14.000 250 21277.00 469.18 43108.54 48075.74 2021-09-07 03:42:15.000 250 21277.02 469.18 43108.53 48075.73 2021-09-07 03:42:16.000 250 21277.06 469.19 43108.54 48075.73 2021-09-07 03:42:17.000 250 21277.04 469.22 43108.53 48075.76 2021-09-07 03:42:18.000 250 21277.02 469.23 43108.53 48075.72 2021-09-07 03:42:19.000 250 21277.02 469.23 43108.54 48075.75 2021-09-07 03:42:20.000 250 21277.05 469.22 43108.55 48075.74 2021-09-07 03:42:21.000 250 21277.02 469.22 43108.56 48075.75 2021-09-07 03:42:22.000 250 21277.05 469.24 43108.57 48075.75 2021-09-07 03:42:23.000 250 21277.09 469.24 43108.57 48075.79 2021-09-07 03:42:24.000 250 21277.10 469.27 43108.52 48075.78 2021-09-07 03:42:25.000 250 21277.11 469.26 43108.56 48075.73 2021-09-07 03:42:26.000 250 21277.11 469.26 43108.52 48075.78 2021-09-07 03:42:27.000 250 21277.13 469.26 43108.51 48075.78 2021-09-07 03:42:28.000 250 21277.15 469.25 43108.52 48075.79 2021-09-07 03:42:29.000 250 21277.14 469.24 43108.52 48075.78 2021-09-07 03:42:30.000 250 21277.09 469.25 43108.52 48075.76 2021-09-07 03:42:31.000 250 21277.07 469.26 43108.53 48075.76 2021-09-07 03:42:32.000 250 21277.12 469.24 43108.52 48075.75 2021-09-07 03:42:33.000 250 21277.17 469.21 43108.56 48075.76 2021-09-07 03:42:34.000 250 21277.15 469.16 43108.56 48075.82 2021-09-07 03:42:35.000 250 21277.14 469.16 43108.63 48075.80 2021-09-07 03:42:36.000 250 21277.15 469.19 43108.63 48075.84 2021-09-07 03:42:37.000 250 21277.15 469.20 43108.59 48075.85 2021-09-07 03:42:38.000 250 21277.14 469.27 43108.60 48075.84 2021-09-07 03:42:39.000 250 21277.13 469.27 43108.58 48075.81 2021-09-07 03:42:40.000 250 21277.16 469.25 43108.56 48075.80 2021-09-07 03:42:41.000 250 21277.14 469.28 43108.57 48075.77 2021-09-07 03:42:42.000 250 21277.15 469.27 43108.54 48075.80 2021-09-07 03:42:43.000 250 21277.12 469.30 43108.52 48075.74 2021-09-07 03:42:44.000 250 21277.13 469.27 43108.53 48075.76 2021-09-07 03:42:45.000 250 21277.14 469.29 43108.52 48075.75 2021-09-07 03:42:46.000 250 21277.16 469.30 43108.51 48075.79 2021-09-07 03:42:47.000 250 21277.17 469.30 43108.49 48075.76 2021-09-07 03:42:48.000 250 21277.20 469.33 43108.50 48075.75 2021-09-07 03:42:49.000 250 21277.21 469.36 43108.44 48075.81 2021-09-07 03:42:50.000 250 21277.25 469.36 43108.46 48075.76 2021-09-07 03:42:51.000 250 21277.26 469.36 43108.48 48075.80 2021-09-07 03:42:52.000 250 21277.25 469.33 43108.48 48075.77 2021-09-07 03:42:53.000 250 21277.25 469.30 43108.46 48075.75 2021-09-07 03:42:54.000 250 21277.25 469.27 43108.47 48075.80 2021-09-07 03:42:55.000 250 21277.24 469.28 43108.50 48075.77 2021-09-07 03:42:56.000 250 21277.21 469.28 43108.51 48075.78 2021-09-07 03:42:57.000 250 21277.20 469.30 43108.52 48075.78 2021-09-07 03:42:58.000 250 21277.19 469.31 43108.51 48075.75 2021-09-07 03:42:59.000 250 21277.14 469.29 43108.51 48075.81 2021-09-07 03:43:00.000 250 21277.16 469.26 43108.51 48075.75 2021-09-07 03:43:01.000 250 21277.17 469.27 43108.51 48075.81 2021-09-07 03:43:02.000 250 21277.18 469.24 43108.54 48075.79 2021-09-07 03:43:03.000 250 21277.20 469.23 43108.52 48075.80 2021-09-07 03:43:04.000 250 21277.21 469.22 43108.55 48075.79 2021-09-07 03:43:05.000 250 21277.20 469.20 43108.55 48075.84 2021-09-07 03:43:06.000 250 21277.19 469.18 43108.59 48075.80 2021-09-07 03:43:07.000 250 21277.19 469.19 43108.54 48075.83 2021-09-07 03:43:08.000 250 21277.21 469.20 43108.53 48075.81 2021-09-07 03:43:09.000 250 21277.20 469.18 43108.58 48075.78 2021-09-07 03:43:10.000 250 21277.19 469.18 43108.57 48075.83 2021-09-07 03:43:11.000 250 21277.18 469.15 43108.56 48075.77 2021-09-07 03:43:12.000 250 21277.21 469.11 43108.57 48075.80 2021-09-07 03:43:13.000 250 21277.22 469.02 43108.58 48075.78 2021-09-07 03:43:14.000 250 21277.22 468.94 43108.63 48075.89 2021-09-07 03:43:15.000 250 21277.22 468.90 43108.67 48075.89 2021-09-07 03:43:16.000 250 21277.24 468.91 43108.67 48075.95 2021-09-07 03:43:17.000 250 21277.25 468.92 43108.69 48075.97 2021-09-07 03:43:18.000 250 21277.23 468.91 43108.73 48075.98 2021-09-07 03:43:19.000 250 21277.21 468.92 43108.73 48075.98 2021-09-07 03:43:20.000 250 21277.22 468.94 43108.75 48076.02 2021-09-07 03:43:21.000 250 21277.25 468.97 43108.73 48075.99 2021-09-07 03:43:22.000 250 21277.26 468.97 43108.74 48076.02 2021-09-07 03:43:23.000 250 21277.25 468.93 43108.73 48076.06 2021-09-07 03:43:24.000 250 21277.29 468.89 43108.76 48076.05 2021-09-07 03:43:25.000 250 21277.29 468.83 43108.83 48076.08 2021-09-07 03:43:26.000 250 21277.29 468.80 43108.86 48076.11 2021-09-07 03:43:27.000 250 21277.25 468.83 43108.88 48076.12 2021-09-07 03:43:28.000 250 21277.22 468.84 43108.91 48076.15 2021-09-07 03:43:29.000 250 21277.22 468.84 43108.90 48076.15 2021-09-07 03:43:30.000 250 21277.17 468.88 43108.87 48076.11 2021-09-07 03:43:31.000 250 21277.15 468.90 43108.87 48076.10 2021-09-07 03:43:32.000 250 21277.17 468.94 43108.86 48076.11 2021-09-07 03:43:33.000 250 21277.18 468.93 43108.87 48076.08 2021-09-07 03:43:34.000 250 21277.16 468.95 43108.84 48076.04 2021-09-07 03:43:35.000 250 21277.11 468.96 43108.84 48076.06 2021-09-07 03:43:36.000 250 21277.13 468.99 43108.81 48076.02 2021-09-07 03:43:37.000 250 21277.14 469.00 43108.82 48076.03 2021-09-07 03:43:38.000 250 21277.15 469.00 43108.82 48076.05 2021-09-07 03:43:39.000 250 21277.15 469.00 43108.85 48076.04 2021-09-07 03:43:40.000 250 21277.16 468.99 43108.85 48076.00 2021-09-07 03:43:41.000 250 21277.17 468.97 43108.81 48076.06 2021-09-07 03:43:42.000 250 21277.18 468.95 43108.79 48076.04 2021-09-07 03:43:43.000 250 21277.18 468.99 43108.82 48076.05 2021-09-07 03:43:44.000 250 21277.17 468.98 43108.83 48076.03 2021-09-07 03:43:45.000 250 21277.17 468.98 43108.84 48076.07 2021-09-07 03:43:46.000 250 21277.21 468.99 43108.85 48076.05 2021-09-07 03:43:47.000 250 21277.20 468.98 43108.81 48076.07 2021-09-07 03:43:48.000 250 21277.22 468.97 43108.80 48076.03 2021-09-07 03:43:49.000 250 21277.20 468.97 43108.80 48076.06 2021-09-07 03:43:50.000 250 21277.19 468.97 43108.79 48076.06 2021-09-07 03:43:51.000 250 21277.17 468.98 43108.81 48076.07 2021-09-07 03:43:52.000 250 21277.18 468.98 43108.81 48076.03 2021-09-07 03:43:53.000 250 21277.18 468.96 43108.81 48076.04 2021-09-07 03:43:54.000 250 21277.17 468.97 43108.81 48076.05 2021-09-07 03:43:55.000 250 21277.18 469.00 43108.79 48076.05 2021-09-07 03:43:56.000 250 21277.19 469.02 43108.77 48076.03 2021-09-07 03:43:57.000 250 21277.19 469.05 43108.80 48076.02 2021-09-07 03:43:58.000 250 21277.17 469.04 43108.80 48076.04 2021-09-07 03:43:59.000 250 21277.18 469.04 43108.81 48076.02 2021-09-07 03:44:00.000 250 21277.20 469.04 43108.80 48076.01 2021-09-07 03:44:01.000 250 21277.22 469.04 43108.82 48076.06 2021-09-07 03:44:02.000 250 21277.19 469.02 43108.78 48076.04 2021-09-07 03:44:03.000 250 21277.20 469.06 43108.84 48076.03 2021-09-07 03:44:04.000 250 21277.24 469.05 43108.86 48076.06 2021-09-07 03:44:05.000 250 21277.26 469.04 43108.88 48076.08 2021-09-07 03:44:06.000 250 21277.23 469.05 43108.87 48076.09 2021-09-07 03:44:07.000 250 21277.22 469.06 43108.90 48076.08 2021-09-07 03:44:08.000 250 21277.25 469.06 43108.93 48076.12 2021-09-07 03:44:09.000 250 21277.24 469.06 43108.94 48076.15 2021-09-07 03:44:10.000 250 21277.22 469.07 43108.93 48076.13 2021-09-07 03:44:11.000 250 21277.21 469.07 43108.91 48076.10 2021-09-07 03:44:12.000 250 21277.24 469.09 43108.91 48076.14 2021-09-07 03:44:13.000 250 21277.23 469.09 43108.91 48076.16 2021-09-07 03:44:14.000 250 21277.27 469.12 43108.92 48076.14 2021-09-07 03:44:15.000 250 21277.30 469.13 43108.91 48076.20 2021-09-07 03:44:16.000 250 21277.25 469.11 43108.94 48076.14 2021-09-07 03:44:17.000 250 21277.22 469.11 43108.92 48076.15 2021-09-07 03:44:18.000 250 21277.24 469.11 43108.92 48076.17 2021-09-07 03:44:19.000 250 21277.25 469.11 43108.91 48076.16 2021-09-07 03:44:20.000 250 21277.29 469.13 43108.95 48076.15 2021-09-07 03:44:21.000 250 21277.29 469.13 43108.97 48076.15 2021-09-07 03:44:22.000 250 21277.27 469.17 43108.90 48076.14 2021-09-07 03:44:23.000 250 21277.26 469.18 43108.92 48076.15 2021-09-07 03:44:24.000 250 21277.25 469.21 43108.90 48076.14 2021-09-07 03:44:25.000 250 21277.22 469.18 43108.86 48076.11 2021-09-07 03:44:26.000 250 21277.22 469.19 43108.84 48076.12 2021-09-07 03:44:27.000 250 21277.25 469.18 43108.82 48076.14 2021-09-07 03:44:28.000 250 21277.24 469.17 43108.84 48076.10 2021-09-07 03:44:29.000 250 21277.22 469.18 43108.88 48076.12 2021-09-07 03:44:30.000 250 21277.22 469.20 43108.88 48076.10 2021-09-07 03:44:31.000 250 21277.23 469.20 43108.85 48076.10 2021-09-07 03:44:32.000 250 21277.20 469.21 43108.85 48076.11 2021-09-07 03:44:33.000 250 21277.17 469.25 43108.84 48076.09 2021-09-07 03:44:34.000 250 21277.16 469.26 43108.82 48076.05 2021-09-07 03:44:35.000 250 21277.16 469.25 43108.81 48076.06 2021-09-07 03:44:36.000 250 21277.13 469.29 43108.80 48076.06 2021-09-07 03:44:37.000 250 21277.11 469.32 43108.81 48076.01 2021-09-07 03:44:38.000 250 21277.09 469.33 43108.81 48076.05 2021-09-07 03:44:39.000 250 21277.08 469.34 43108.80 48076.01 2021-09-07 03:44:40.000 250 21277.11 469.33 43108.79 48076.00 2021-09-07 03:44:41.000 250 21277.13 469.35 43108.77 48075.98 2021-09-07 03:44:42.000 250 21277.16 469.36 43108.77 48075.99 2021-09-07 03:44:43.000 250 21277.12 469.40 43108.74 48075.99 2021-09-07 03:44:44.000 250 21277.07 469.41 43108.72 48075.95 2021-09-07 03:44:45.000 250 21277.07 469.41 43108.72 48075.93 2021-09-07 03:44:46.000 250 21277.06 469.40 43108.76 48075.93 2021-09-07 03:44:47.000 250 21277.06 469.43 43108.72 48075.92 2021-09-07 03:44:48.000 250 21277.04 469.45 43108.69 48075.91 2021-09-07 03:44:49.000 250 21277.03 469.47 43108.71 48075.91 2021-09-07 03:44:50.000 250 21277.02 469.51 43108.68 48075.88 2021-09-07 03:44:51.000 250 21277.05 469.47 43108.65 48075.85 2021-09-07 03:44:52.000 250 21277.09 469.42 43108.66 48075.88 2021-09-07 03:44:53.000 250 21277.12 469.39 43108.69 48075.91 2021-09-07 03:44:54.000 250 21277.14 469.38 43108.69 48075.91 2021-09-07 03:44:55.000 250 21277.16 469.36 43108.73 48075.97 2021-09-07 03:44:56.000 250 21277.16 469.34 43108.75 48075.96 2021-09-07 03:44:57.000 250 21277.18 469.36 43108.76 48076.00 2021-09-07 03:44:58.000 250 21277.20 469.35 43108.77 48076.01 2021-09-07 03:44:59.000 250 21277.18 469.36 43108.76 48075.97 2021-09-07 03:45:00.000 250 21277.19 469.36 43108.80 48075.99 2021-09-07 03:45:01.000 250 21277.21 469.35 43108.78 48076.01 2021-09-07 03:45:02.000 250 21277.18 469.35 43108.77 48076.00 2021-09-07 03:45:03.000 250 21277.16 469.35 43108.77 48076.02 2021-09-07 03:45:04.000 250 21277.17 469.34 43108.78 48076.01 2021-09-07 03:45:05.000 250 21277.17 469.36 43108.77 48075.97 2021-09-07 03:45:06.000 250 21277.13 469.35 43108.76 48075.98 2021-09-07 03:45:07.000 250 21277.15 469.28 43108.76 48075.99 2021-09-07 03:45:08.000 250 21277.12 469.28 43108.74 48075.96 2021-09-07 03:45:09.000 250 21277.15 469.27 43108.75 48075.93 2021-09-07 03:45:10.000 250 21277.15 469.28 43108.74 48075.97 2021-09-07 03:45:11.000 250 21277.14 469.24 43108.73 48075.94 2021-09-07 03:45:12.000 250 21277.14 469.24 43108.76 48075.99 2021-09-07 03:45:13.000 250 21277.14 469.25 43108.76 48075.95 2021-09-07 03:45:14.000 250 21277.15 469.26 43108.77 48075.97 2021-09-07 03:45:15.000 250 21277.16 469.27 43108.76 48075.98 2021-09-07 03:45:16.000 250 21277.17 469.28 43108.74 48076.00 2021-09-07 03:45:17.000 250 21277.18 469.26 43108.77 48075.99 2021-09-07 03:45:18.000 250 21277.15 469.27 43108.79 48075.96 2021-09-07 03:45:19.000 250 21277.16 469.26 43108.77 48076.03 2021-09-07 03:45:20.000 250 21277.17 469.22 43108.78 48076.02 2021-09-07 03:45:21.000 250 21277.18 469.21 43108.76 48076.04 2021-09-07 03:45:22.000 250 21277.16 469.22 43108.78 48076.02 2021-09-07 03:45:23.000 250 21277.11 469.23 43108.81 48076.06 2021-09-07 03:45:24.000 250 21277.08 469.25 43108.82 48076.02 2021-09-07 03:45:25.000 250 21277.05 469.26 43108.80 48076.04 2021-09-07 03:45:26.000 250 21277.04 469.27 43108.81 48076.02 2021-09-07 03:45:27.000 250 21277.03 469.27 43108.79 48075.99 2021-09-07 03:45:28.000 250 21277.01 469.25 43108.81 48075.98 2021-09-07 03:45:29.000 250 21276.99 469.26 43108.81 48075.97 2021-09-07 03:45:30.000 250 21276.96 469.28 43108.80 48075.97 2021-09-07 03:45:31.000 250 21276.99 469.29 43108.81 48075.99 2021-09-07 03:45:32.000 250 21276.98 469.28 43108.83 48075.96 2021-09-07 03:45:33.000 250 21276.97 469.29 43108.84 48075.94 2021-09-07 03:45:34.000 250 21277.02 469.25 43108.84 48075.95 2021-09-07 03:45:35.000 250 21277.07 469.23 43108.86 48076.01 2021-09-07 03:45:36.000 250 21277.08 469.21 43108.87 48075.98 2021-09-07 03:45:37.000 250 21277.10 469.19 43108.86 48076.04 2021-09-07 03:45:38.000 250 21277.10 469.19 43108.88 48076.05 2021-09-07 03:45:39.000 250 21277.12 469.20 43108.90 48076.07 2021-09-07 03:45:40.000 250 21277.12 469.19 43108.89 48076.07 2021-09-07 03:45:41.000 250 21277.12 469.18 43108.90 48076.09 2021-09-07 03:45:42.000 250 21277.13 469.17 43108.92 48076.10 2021-09-07 03:45:43.000 250 21277.10 469.17 43108.90 48076.09 2021-09-07 03:45:44.000 250 21277.07 469.15 43108.89 48076.10 2021-09-07 03:45:45.000 250 21277.10 469.17 43108.92 48076.09 2021-09-07 03:45:46.000 250 21277.10 469.16 43108.93 48076.11 2021-09-07 03:45:47.000 250 21277.09 469.18 43108.95 48076.12 2021-09-07 03:45:48.000 250 21277.09 469.16 43108.96 48076.13 2021-09-07 03:45:49.000 250 21277.08 469.15 43108.93 48076.14 2021-09-07 03:45:50.000 250 21277.07 469.14 43108.94 48076.11 2021-09-07 03:45:51.000 250 21277.08 469.12 43108.97 48076.13 2021-09-07 03:45:52.000 250 21277.09 469.10 43108.99 48076.17 2021-09-07 03:45:53.000 250 21277.07 469.08 43108.95 48076.14 2021-09-07 03:45:54.000 250 21277.03 469.11 43108.95 48076.12 2021-09-07 03:45:55.000 250 21277.04 469.10 43108.95 48076.15 2021-09-07 03:45:56.000 250 21277.07 469.10 43108.97 48076.15 2021-09-07 03:45:57.000 250 21277.04 469.07 43108.97 48076.12 2021-09-07 03:45:58.000 250 21276.99 469.07 43108.97 48076.11 2021-09-07 03:45:59.000 250 21276.98 469.07 43108.96 48076.10 2021-09-07 03:46:00.000 250 21276.98 469.07 43108.95 48076.09 2021-09-07 03:46:01.000 250 21276.95 469.06 43108.93 48076.07 2021-09-07 03:46:02.000 250 21276.93 469.06 43108.95 48076.07 2021-09-07 03:46:03.000 250 21276.95 469.05 43108.92 48076.04 2021-09-07 03:46:04.000 250 21276.92 469.03 43108.92 48076.05 2021-09-07 03:46:05.000 250 21276.91 469.02 43108.91 48076.02 2021-09-07 03:46:06.000 250 21276.89 469.00 43108.91 48076.00 2021-09-07 03:46:07.000 250 21276.87 469.03 43108.91 48076.02 2021-09-07 03:46:08.000 250 21276.85 469.03 43108.90 48076.02 2021-09-07 03:46:09.000 250 21276.83 469.05 43108.90 48075.98 2021-09-07 03:46:10.000 250 21276.85 469.01 43108.88 48076.00 2021-09-07 03:46:11.000 250 21276.82 469.03 43108.85 48075.96 2021-09-07 03:46:12.000 250 21276.84 469.02 43108.88 48075.99 2021-09-07 03:46:13.000 250 21276.81 469.04 43108.87 48075.95 2021-09-07 03:46:14.000 250 21276.81 469.06 43108.87 48075.91 2021-09-07 03:46:15.000 250 21276.79 469.08 43108.85 48075.92 2021-09-07 03:46:16.000 250 21276.77 469.11 43108.81 48075.90 2021-09-07 03:46:17.000 250 21276.72 469.16 43108.81 48075.88 2021-09-07 03:46:18.000 250 21276.71 469.19 43108.75 48075.83 2021-09-07 03:46:19.000 250 21276.70 469.22 43108.74 48075.80 2021-09-07 03:46:20.000 250 21276.66 469.25 43108.77 48075.75 2021-09-07 03:46:21.000 250 21276.64 469.29 43108.74 48075.76 2021-09-07 03:46:22.000 250 21276.64 469.33 43108.73 48075.72 2021-09-07 03:46:23.000 250 21276.61 469.36 43108.72 48075.72 2021-09-07 03:46:24.000 250 21276.60 469.37 43108.68 48075.69 2021-09-07 03:46:25.000 250 21276.61 469.40 43108.62 48075.68 2021-09-07 03:46:26.000 250 21276.59 469.47 43108.62 48075.65 2021-09-07 03:46:27.000 250 21276.56 469.50 43108.61 48075.61 2021-09-07 03:46:28.000 250 21276.57 469.50 43108.57 48075.62 2021-09-07 03:46:29.000 250 21276.60 469.49 43108.59 48075.59 2021-09-07 03:46:30.000 250 21276.63 469.51 43108.59 48075.59 2021-09-07 03:46:31.000 250 21276.62 469.54 43108.60 48075.59 2021-09-07 03:46:32.000 250 21276.68 469.54 43108.61 48075.64 2021-09-07 03:46:33.000 250 21276.69 469.56 43108.62 48075.61 2021-09-07 03:46:34.000 250 21276.75 469.57 43108.62 48075.70 2021-09-07 03:46:35.000 250 21276.76 469.58 43108.61 48075.63 2021-09-07 03:46:36.000 250 21276.78 469.59 43108.59 48075.67 2021-09-07 03:46:37.000 250 21276.79 469.60 43108.61 48075.70 2021-09-07 03:46:38.000 250 21276.82 469.61 43108.59 48075.67 2021-09-07 03:46:39.000 250 21276.83 469.64 43108.59 48075.70 2021-09-07 03:46:40.000 250 21276.81 469.64 43108.60 48075.72 2021-09-07 03:46:41.000 250 21276.83 469.62 43108.60 48075.72 2021-09-07 03:46:42.000 250 21276.84 469.63 43108.58 48075.73 2021-09-07 03:46:43.000 250 21276.89 469.63 43108.64 48075.72 2021-09-07 03:46:44.000 250 21276.87 469.61 43108.67 48075.77 2021-09-07 03:46:45.000 250 21276.89 469.58 43108.67 48075.75 2021-09-07 03:46:46.000 250 21276.91 469.58 43108.67 48075.79 2021-09-07 03:46:47.000 250 21276.90 469.59 43108.68 48075.79 2021-09-07 03:46:48.000 250 21276.92 469.56 43108.71 48075.79 2021-09-07 03:46:49.000 250 21276.88 469.55 43108.73 48075.85 2021-09-07 03:46:50.000 250 21276.86 469.54 43108.69 48075.80 2021-09-07 03:46:51.000 250 21276.84 469.58 43108.67 48075.85 2021-09-07 03:46:52.000 250 21276.84 469.57 43108.70 48075.82 2021-09-07 03:46:53.000 250 21276.84 469.59 43108.75 48075.80 2021-09-07 03:46:54.000 250 21276.81 469.60 43108.73 48075.76 2021-09-07 03:46:55.000 250 21276.81 469.63 43108.70 48075.79 2021-09-07 03:46:56.000 250 21276.78 469.68 43108.71 48075.74 2021-09-07 03:46:57.000 250 21276.75 469.75 43108.69 48075.77 2021-09-07 03:46:58.000 250 21276.75 469.80 43108.64 48075.77 2021-09-07 03:46:59.000 250 21276.74 469.83 43108.63 48075.70 2021-09-07 03:47:00.000 250 21276.74 469.83 43108.59 48075.70 2021-09-07 03:47:01.000 250 21276.72 469.84 43108.59 48075.69 2021-09-07 03:47:02.000 250 21276.73 469.87 43108.57 48075.68 2021-09-07 03:47:03.000 250 21276.70 469.90 43108.57 48075.64 2021-09-07 03:47:04.000 250 21276.72 469.92 43108.57 48075.66 2021-09-07 03:47:05.000 250 21276.72 469.99 43108.54 48075.64 2021-09-07 03:47:06.000 250 21276.77 469.99 43108.53 48075.59 2021-09-07 03:47:07.000 250 21276.79 469.98 43108.52 48075.63 2021-09-07 03:47:08.000 250 21276.82 469.92 43108.54 48075.61 2021-09-07 03:47:09.000 250 21276.83 469.88 43108.63 48075.68 2021-09-07 03:47:10.000 250 21276.85 469.87 43108.66 48075.71 2021-09-07 03:47:11.000 250 21276.89 469.88 43108.66 48075.75 2021-09-07 03:47:12.000 250 21276.93 469.90 43108.69 48075.79 2021-09-07 03:47:13.000 250 21276.95 469.91 43108.68 48075.80 2021-09-07 03:47:14.000 250 21277.00 469.87 43108.69 48075.83 2021-09-07 03:47:15.000 250 21277.01 469.88 43108.71 48075.82 2021-09-07 03:47:16.000 250 21277.01 469.90 43108.71 48075.88 2021-09-07 03:47:17.000 250 21277.01 469.93 43108.71 48075.88 2021-09-07 03:47:18.000 250 21277.02 469.92 43108.71 48075.90 2021-09-07 03:47:19.000 250 21277.02 469.90 43108.73 48075.90 2021-09-07 03:47:20.000 250 21277.03 469.87 43108.73 48075.92 2021-09-07 03:47:21.000 250 21277.04 469.89 43108.71 48075.93 2021-09-07 03:47:22.000 250 21277.04 469.89 43108.70 48075.89 2021-09-07 03:47:23.000 250 21277.09 469.93 43108.66 48075.91 2021-09-07 03:47:24.000 250 21277.08 469.95 43108.65 48075.89 2021-09-07 03:47:25.000 250 21277.07 469.93 43108.64 48075.88 2021-09-07 03:47:26.000 250 21277.02 469.91 43108.61 48075.83 2021-09-07 03:47:27.000 250 21277.00 469.90 43108.62 48075.81 2021-09-07 03:47:28.000 250 21277.01 469.89 43108.67 48075.85 2021-09-07 03:47:29.000 250 21277.04 469.88 43108.62 48075.80 2021-09-07 03:47:30.000 250 21277.02 469.88 43108.56 48075.80 2021-09-07 03:47:31.000 250 21277.01 469.88 43108.56 48075.79 2021-09-07 03:47:32.000 250 21277.04 469.83 43108.58 48075.80 2021-09-07 03:47:33.000 250 21276.99 469.81 43108.59 48075.76 2021-09-07 03:47:34.000 250 21276.98 469.76 43108.61 48075.77 2021-09-07 03:47:35.000 250 21276.94 469.76 43108.61 48075.74 2021-09-07 03:47:36.000 250 21276.96 469.72 43108.63 48075.77 2021-09-07 03:47:37.000 250 21277.00 469.66 43108.65 48075.80 2021-09-07 03:47:38.000 250 21277.06 469.61 43108.63 48075.82 2021-09-07 03:47:39.000 250 21277.09 469.54 43108.65 48075.85 2021-09-07 03:47:40.000 250 21277.10 469.52 43108.68 48075.84 2021-09-07 03:47:41.000 250 21277.13 469.50 43108.70 48075.91 2021-09-07 03:47:42.000 250 21277.18 469.47 43108.70 48075.93 2021-09-07 03:47:43.000 250 21277.19 469.46 43108.72 48075.95 2021-09-07 03:47:44.000 250 21277.22 469.45 43108.75 48075.95 2021-09-07 03:47:45.000 250 21277.26 469.42 43108.78 48076.00 2021-09-07 03:47:46.000 250 21277.24 469.41 43108.78 48076.00 2021-09-07 03:47:47.000 250 21277.26 469.40 43108.79 48076.04 2021-09-07 03:47:48.000 250 21277.27 469.39 43108.80 48076.04 2021-09-07 03:47:49.000 250 21277.27 469.38 43108.83 48076.05 2021-09-07 03:47:50.000 250 21277.27 469.43 43108.79 48076.04 2021-09-07 03:47:51.000 250 21277.25 469.43 43108.80 48076.11 2021-09-07 03:47:52.000 250 21277.26 469.41 43108.84 48076.09 2021-09-07 03:47:53.000 250 21277.26 469.41 43108.84 48076.05 2021-09-07 03:47:54.000 250 21277.25 469.45 43108.82 48076.07 2021-09-07 03:47:55.000 250 21277.27 469.44 43108.83 48076.08 2021-09-07 03:47:56.000 250 21277.22 469.40 43108.85 48076.09 2021-09-07 03:47:57.000 250 21277.20 469.36 43108.85 48076.04 2021-09-07 03:47:58.000 250 21277.19 469.34 43108.83 48076.04 2021-09-07 03:47:59.000 250 21277.20 469.33 43108.84 48076.10 2021-09-07 03:48:00.000 250 21277.21 469.37 43108.82 48076.07 2021-09-07 03:48:01.000 250 21277.20 469.41 43108.81 48076.04 2021-09-07 03:48:02.000 250 21277.14 469.46 43108.79 48076.03 2021-09-07 03:48:03.000 250 21277.11 469.48 43108.77 48075.98 2021-09-07 03:48:04.000 250 21277.11 469.51 43108.74 48075.93 2021-09-07 03:48:05.000 250 21277.10 469.53 43108.72 48075.95 2021-09-07 03:48:06.000 250 21277.10 469.53 43108.70 48075.88 2021-09-07 03:48:07.000 250 21277.07 469.53 43108.67 48075.85 2021-09-07 03:48:08.000 250 21277.06 469.50 43108.68 48075.87 2021-09-07 03:48:09.000 250 21277.07 469.47 43108.69 48075.87 2021-09-07 03:48:10.000 250 21277.12 469.49 43108.69 48075.88 2021-09-07 03:48:11.000 250 21277.17 469.45 43108.73 48075.89 2021-09-07 03:48:12.000 250 21277.17 469.42 43108.74 48075.87 2021-09-07 03:48:13.000 250 21277.14 469.44 43108.70 48075.94 2021-09-07 03:48:14.000 250 21277.12 469.45 43108.70 48075.93 2021-09-07 03:48:15.000 250 21277.08 469.48 43108.71 48075.91 2021-09-07 03:48:16.000 250 21277.08 469.53 43108.70 48075.87 2021-09-07 03:48:17.000 250 21277.06 469.55 43108.66 48075.85 2021-09-07 03:48:18.000 250 21277.06 469.52 43108.63 48075.87 2021-09-07 03:48:19.000 250 21277.08 469.49 43108.63 48075.83 2021-09-07 03:48:20.000 250 21277.07 469.49 43108.66 48075.86 2021-09-07 03:48:21.000 250 21277.06 469.51 43108.65 48075.86 2021-09-07 03:48:22.000 250 21277.06 469.46 43108.66 48075.88 2021-09-07 03:48:23.000 250 21277.07 469.44 43108.68 48075.85 2021-09-07 03:48:24.000 250 21277.09 469.46 43108.70 48075.91 2021-09-07 03:48:25.000 250 21277.09 469.48 43108.70 48075.92 2021-09-07 03:48:26.000 250 21277.09 469.50 43108.70 48075.89 2021-09-07 03:48:27.000 250 21277.09 469.49 43108.67 48075.89 2021-09-07 03:48:28.000 250 21277.10 469.53 43108.67 48075.90 2021-09-07 03:48:29.000 250 21277.08 469.55 43108.67 48075.90 2021-09-07 03:48:30.000 250 21277.05 469.57 43108.69 48075.85 2021-09-07 03:48:31.000 250 21277.08 469.58 43108.67 48075.89 2021-09-07 03:48:32.000 250 21277.09 469.58 43108.66 48075.84 2021-09-07 03:48:33.000 250 21277.07 469.55 43108.68 48075.86 2021-09-07 03:48:34.000 250 21277.09 469.52 43108.66 48075.83 2021-09-07 03:48:35.000 250 21277.11 469.50 43108.70 48075.90 2021-09-07 03:48:36.000 250 21277.08 469.51 43108.71 48075.90 2021-09-07 03:48:37.000 250 21277.10 469.51 43108.74 48075.89 2021-09-07 03:48:38.000 250 21277.08 469.55 43108.76 48075.92 2021-09-07 03:48:39.000 250 21277.06 469.61 43108.74 48075.96 2021-09-07 03:48:40.000 250 21277.06 469.64 43108.74 48075.93 2021-09-07 03:48:41.000 250 21277.02 469.65 43108.71 48075.90 2021-09-07 03:48:42.000 250 21276.98 469.71 43108.67 48075.85 2021-09-07 03:48:43.000 250 21276.92 469.73 43108.67 48075.84 2021-09-07 03:48:44.000 250 21276.89 469.72 43108.67 48075.85 2021-09-07 03:48:45.000 250 21276.84 469.76 43108.64 48075.80 2021-09-07 03:48:46.000 250 21276.77 469.81 43108.61 48075.73 2021-09-07 03:48:47.000 250 21276.75 469.80 43108.60 48075.73 2021-09-07 03:48:48.000 250 21276.73 469.80 43108.59 48075.66 2021-09-07 03:48:49.000 250 21276.75 469.81 43108.56 48075.67 2021-09-07 03:48:50.000 250 21276.81 469.83 43108.55 48075.69 2021-09-07 03:48:51.000 250 21276.82 469.83 43108.56 48075.66 2021-09-07 03:48:52.000 250 21276.82 469.86 43108.54 48075.65 2021-09-07 03:48:53.000 250 21276.82 469.87 43108.55 48075.68 2021-09-07 03:48:54.000 250 21276.82 469.92 43108.49 48075.66 2021-09-07 03:48:55.000 250 21276.87 469.91 43108.49 48075.65 2021-09-07 03:48:56.000 250 21276.90 469.92 43108.49 48075.65 2021-09-07 03:48:57.000 250 21276.88 469.90 43108.47 48075.64 2021-09-07 03:48:58.000 250 21276.90 469.91 43108.46 48075.66 2021-09-07 03:48:59.000 250 21276.90 469.90 43108.45 48075.65 2021-09-07 03:49:00.000 250 21276.90 469.87 43108.48 48075.64 2021-09-07 03:49:01.000 250 21276.92 469.81 43108.51 48075.66 2021-09-07 03:49:02.000 250 21276.93 469.75 43108.57 48075.73 2021-09-07 03:49:03.000 250 21276.95 469.74 43108.60 48075.69 2021-09-07 03:49:04.000 250 21276.97 469.75 43108.61 48075.71 2021-09-07 03:49:05.000 250 21276.94 469.75 43108.59 48075.72 2021-09-07 03:49:06.000 250 21276.93 469.73 43108.59 48075.76 2021-09-07 03:49:07.000 250 21276.94 469.75 43108.60 48075.74 2021-09-07 03:49:08.000 250 21276.94 469.77 43108.59 48075.75 2021-09-07 03:49:09.000 250 21276.97 469.74 43108.60 48075.79 2021-09-07 03:49:10.000 250 21276.96 469.71 43108.62 48075.81 2021-09-07 03:49:11.000 250 21276.97 469.69 43108.60 48075.83 2021-09-07 03:49:12.000 250 21276.97 469.70 43108.63 48075.84 2021-09-07 03:49:13.000 250 21277.00 469.71 43108.66 48075.86 2021-09-07 03:49:14.000 250 21277.01 469.73 43108.65 48075.85 2021-09-07 03:49:15.000 250 21277.00 469.75 43108.65 48075.87 2021-09-07 03:49:16.000 250 21277.04 469.76 43108.65 48075.84 2021-09-07 03:49:17.000 250 21277.06 469.75 43108.66 48075.89 2021-09-07 03:49:18.000 250 21277.09 469.77 43108.65 48075.87 2021-09-07 03:49:19.000 250 21277.10 469.76 43108.66 48075.88 2021-09-07 03:49:20.000 250 21277.11 469.75 43108.69 48075.85 2021-09-07 03:49:21.000 250 21277.10 469.76 43108.69 48075.87 2021-09-07 03:49:22.000 250 21277.09 469.73 43108.68 48075.85 2021-09-07 03:49:23.000 250 21277.14 469.72 43108.69 48075.89 2021-09-07 03:49:24.000 250 21277.16 469.73 43108.67 48075.89 2021-09-07 03:49:25.000 250 21277.15 469.71 43108.67 48075.91 2021-09-07 03:49:26.000 250 21277.16 469.69 43108.68 48075.89 2021-09-07 03:49:27.000 250 21277.14 469.68 43108.70 48075.90 2021-09-07 03:49:28.000 250 21277.12 469.69 43108.67 48075.90 2021-09-07 03:49:29.000 250 21277.10 469.70 43108.67 48075.87 2021-09-07 03:49:30.000 250 21277.12 469.68 43108.64 48075.91 2021-09-07 03:49:31.000 250 21277.13 469.67 43108.67 48075.89 2021-09-07 03:49:32.000 250 21277.13 469.69 43108.66 48075.87 2021-09-07 03:49:33.000 250 21277.13 469.68 43108.65 48075.88 2021-09-07 03:49:34.000 250 21277.11 469.66 43108.67 48075.87 2021-09-07 03:49:35.000 250 21277.11 469.67 43108.67 48075.92 2021-09-07 03:49:36.000 250 21277.11 469.69 43108.62 48075.88 2021-09-07 03:49:37.000 250 21277.10 469.75 43108.61 48075.90 2021-09-07 03:49:38.000 250 21277.10 469.81 43108.56 48075.88 2021-09-07 03:49:39.000 250 21277.09 469.80 43108.57 48075.84 2021-09-07 03:49:40.000 250 21277.08 469.80 43108.59 48075.84 2021-09-07 03:49:41.000 250 21277.09 469.82 43108.55 48075.79 2021-09-07 03:49:42.000 250 21277.07 469.84 43108.55 48075.80 2021-09-07 03:49:43.000 250 21277.08 469.86 43108.54 48075.77 2021-09-07 03:49:44.000 250 21277.06 469.85 43108.55 48075.77 2021-09-07 03:49:45.000 250 21277.04 469.89 43108.58 48075.75 2021-09-07 03:49:46.000 250 21277.06 469.91 43108.55 48075.80 2021-09-07 03:49:47.000 250 21277.03 469.93 43108.56 48075.75 2021-09-07 03:49:48.000 250 21277.01 469.95 43108.55 48075.75 2021-09-07 03:49:49.000 250 21277.02 469.98 43108.50 48075.74 2021-09-07 03:49:50.000 250 21277.02 470.00 43108.52 48075.69 2021-09-07 03:49:51.000 250 21277.01 470.05 43108.50 48075.73 2021-09-07 03:49:52.000 250 21276.98 470.06 43108.49 48075.67 2021-09-07 03:49:53.000 250 21276.98 470.07 43108.48 48075.65 2021-09-07 03:49:54.000 250 21276.98 470.10 43108.50 48075.65 2021-09-07 03:49:55.000 250 21276.96 470.09 43108.46 48075.63 2021-09-07 03:49:56.000 250 21276.97 470.09 43108.41 48075.59 2021-09-07 03:49:57.000 250 21276.94 470.11 43108.34 48075.58 2021-09-07 03:49:58.000 250 21276.92 470.13 43108.31 48075.54 2021-09-07 03:49:59.000 250 21276.89 470.14 43108.27 48075.53 2021-09-07 03:50:00.000 250 21276.87 470.18 43108.28 48075.50 2021-09-07 03:50:01.000 250 21276.85 470.15 43108.28 48075.49 2021-09-07 03:50:02.000 250 21276.87 470.11 43108.26 48075.46 2021-09-07 03:50:03.000 250 21276.86 470.09 43108.27 48075.49 2021-09-07 03:50:04.000 250 21276.89 470.04 43108.29 48075.46 2021-09-07 03:50:05.000 250 21276.91 469.99 43108.34 48075.49 2021-09-07 03:50:06.000 250 21276.94 469.92 43108.40 48075.57 2021-09-07 03:50:07.000 250 21276.98 469.92 43108.43 48075.61 2021-09-07 03:50:08.000 250 21277.02 469.92 43108.44 48075.64 2021-09-07 03:50:09.000 250 21277.00 469.91 43108.47 48075.65 2021-09-07 03:50:10.000 250 21276.99 469.92 43108.50 48075.69 2021-09-07 03:50:11.000 250 21276.99 469.92 43108.51 48075.72 2021-09-07 03:50:12.000 250 21276.99 469.91 43108.47 48075.70 2021-09-07 03:50:13.000 250 21276.99 469.90 43108.52 48075.70 2021-09-07 03:50:14.000 250 21276.99 469.92 43108.53 48075.71 2021-09-07 03:50:15.000 250 21276.96 469.93 43108.52 48075.74 2021-09-07 03:50:16.000 250 21276.98 469.95 43108.54 48075.69 2021-09-07 03:50:17.000 250 21277.01 469.95 43108.51 48075.73 2021-09-07 03:50:18.000 250 21277.02 469.94 43108.53 48075.71 2021-09-07 03:50:19.000 250 21276.99 469.92 43108.55 48075.73 2021-09-07 03:50:20.000 250 21276.99 469.92 43108.54 48075.70 2021-09-07 03:50:21.000 250 21277.01 469.93 43108.55 48075.74 2021-09-07 03:50:22.000 250 21277.00 469.91 43108.56 48075.72 2021-09-07 03:50:23.000 250 21276.99 469.87 43108.56 48075.75 2021-09-07 03:50:24.000 250 21276.99 469.87 43108.56 48075.74 2021-09-07 03:50:25.000 250 21276.98 469.90 43108.56 48075.72 2021-09-07 03:50:26.000 250 21277.01 469.90 43108.55 48075.75 2021-09-07 03:50:27.000 250 21276.99 469.91 43108.55 48075.71 2021-09-07 03:50:28.000 250 21277.00 469.90 43108.53 48075.74 2021-09-07 03:50:29.000 250 21276.98 469.92 43108.52 48075.73 2021-09-07 03:50:30.000 250 21276.97 469.91 43108.51 48075.67 2021-09-07 03:50:31.000 250 21276.97 469.92 43108.54 48075.72 2021-09-07 03:50:32.000 250 21276.97 469.94 43108.53 48075.65 2021-09-07 03:50:33.000 250 21276.93 469.98 43108.50 48075.67 2021-09-07 03:50:34.000 250 21276.93 469.98 43108.50 48075.66 2021-09-07 03:50:35.000 250 21276.91 469.99 43108.47 48075.65 2021-09-07 03:50:36.000 250 21276.90 470.02 43108.45 48075.64 2021-09-07 03:50:37.000 250 21276.92 470.01 43108.45 48075.60 2021-09-07 03:50:38.000 250 21276.93 470.01 43108.47 48075.64 2021-09-07 03:50:39.000 250 21276.91 470.00 43108.45 48075.59 2021-09-07 03:50:40.000 250 21276.92 470.01 43108.45 48075.58 2021-09-07 03:50:41.000 250 21276.92 470.03 43108.46 48075.62 2021-09-07 03:50:42.000 250 21276.91 470.05 43108.44 48075.62 2021-09-07 03:50:43.000 250 21276.89 470.09 43108.44 48075.58 2021-09-07 03:50:44.000 250 21276.89 470.11 43108.43 48075.58 2021-09-07 03:50:45.000 250 21276.91 470.15 43108.39 48075.56 2021-09-07 03:50:46.000 250 21276.89 470.16 43108.38 48075.54 2021-09-07 03:50:47.000 250 21276.88 470.17 43108.35 48075.52 2021-09-07 03:50:48.000 250 21276.86 470.17 43108.34 48075.48 2021-09-07 03:50:49.000 250 21276.85 470.19 43108.32 48075.52 2021-09-07 03:50:50.000 250 21276.90 470.19 43108.32 48075.50 2021-09-07 03:50:51.000 250 21276.87 470.21 43108.35 48075.46 2021-09-07 03:50:52.000 250 21276.86 470.25 43108.31 48075.45 2021-09-07 03:50:53.000 250 21276.85 470.28 43108.31 48075.48 2021-09-07 03:50:54.000 250 21276.81 470.28 43108.33 48075.46 2021-09-07 03:50:55.000 250 21276.81 470.29 43108.30 48075.43 2021-09-07 03:50:56.000 250 21276.80 470.33 43108.27 48075.43 2021-09-07 03:50:57.000 250 21276.82 470.33 43108.31 48075.43 2021-09-07 03:50:58.000 250 21276.86 470.32 43108.33 48075.47 2021-09-07 03:50:59.000 250 21276.83 470.34 43108.30 48075.42 2021-09-07 03:51:00.000 250 21276.83 470.33 43108.31 48075.46 2021-09-07 03:51:01.000 250 21276.83 470.35 43108.34 48075.47 2021-09-07 03:51:02.000 250 21276.84 470.34 43108.35 48075.43 2021-09-07 03:51:03.000 250 21276.82 470.36 43108.35 48075.48 2021-09-07 03:51:04.000 250 21276.85 470.39 43108.32 48075.47 2021-09-07 03:51:05.000 250 21276.85 470.44 43108.31 48075.48 2021-09-07 03:51:06.000 250 21276.87 470.45 43108.32 48075.48 2021-09-07 03:51:07.000 250 21276.86 470.45 43108.32 48075.42 2021-09-07 03:51:08.000 250 21276.84 470.45 43108.31 48075.43 2021-09-07 03:51:09.000 250 21276.85 470.47 43108.29 48075.45 2021-09-07 03:51:10.000 250 21276.84 470.48 43108.30 48075.45 2021-09-07 03:51:11.000 250 21276.84 470.47 43108.28 48075.45 2021-09-07 03:51:12.000 250 21276.84 470.51 43108.28 48075.39 2021-09-07 03:51:13.000 250 21276.85 470.52 43108.30 48075.49 2021-09-07 03:51:14.000 250 21276.86 470.52 43108.27 48075.42 2021-09-07 03:51:15.000 250 21276.83 470.53 43108.28 48075.44 2021-09-07 03:51:16.000 250 21276.85 470.55 43108.30 48075.47 2021-09-07 03:51:17.000 250 21276.85 470.56 43108.27 48075.46 2021-09-07 03:51:18.000 250 21276.85 470.58 43108.28 48075.49 2021-09-07 03:51:19.000 250 21276.83 470.58 43108.32 48075.47 2021-09-07 03:51:20.000 250 21276.81 470.61 43108.28 48075.49 2021-09-07 03:51:21.000 250 21276.82 470.60 43108.32 48075.42 2021-09-07 03:51:22.000 250 21276.83 470.58 43108.32 48075.47 2021-09-07 03:51:23.000 250 21276.81 470.61 43108.31 48075.43 2021-09-07 03:51:24.000 250 21276.79 470.64 43108.35 48075.43 2021-09-07 03:51:25.000 250 21276.78 470.66 43108.35 48075.45 2021-09-07 03:51:26.000 250 21276.81 470.63 43108.34 48075.46 2021-09-07 03:51:27.000 250 21276.83 470.62 43108.34 48075.43 2021-09-07 03:51:28.000 250 21276.87 470.63 43108.33 48075.45 2021-09-07 03:51:29.000 250 21276.90 470.63 43108.34 48075.51 2021-09-07 03:51:30.000 250 21276.91 470.62 43108.37 48075.47 2021-09-07 03:51:31.000 250 21276.88 470.60 43108.35 48075.51 2021-09-07 03:51:32.000 250 21276.89 470.57 43108.36 48075.53 2021-09-07 03:51:33.000 250 21276.88 470.60 43108.37 48075.53 2021-09-07 03:51:34.000 250 21276.87 470.61 43108.37 48075.50 2021-09-07 03:51:35.000 250 21276.88 470.61 43108.39 48075.59 2021-09-07 03:51:36.000 250 21276.88 470.61 43108.37 48075.54 2021-09-07 03:51:37.000 250 21276.87 470.64 43108.38 48075.57 2021-09-07 03:51:38.000 250 21276.86 470.63 43108.38 48075.56 2021-09-07 03:51:39.000 250 21276.88 470.62 43108.39 48075.56 2021-09-07 03:51:40.000 250 21276.91 470.66 43108.35 48075.56 2021-09-07 03:51:41.000 250 21276.92 470.68 43108.38 48075.57 2021-09-07 03:51:42.000 250 21276.91 470.71 43108.40 48075.57 2021-09-07 03:51:43.000 250 21276.90 470.71 43108.42 48075.57 2021-09-07 03:51:44.000 250 21276.90 470.72 43108.42 48075.56 2021-09-07 03:51:45.000 250 21276.91 470.71 43108.40 48075.54 2021-09-07 03:51:46.000 250 21276.92 470.72 43108.37 48075.52 2021-09-07 03:51:47.000 250 21276.93 470.71 43108.39 48075.60 2021-09-07 03:51:48.000 250 21276.96 470.72 43108.38 48075.56 2021-09-07 03:51:49.000 250 21276.98 470.75 43108.37 48075.56 2021-09-07 03:51:50.000 250 21276.99 470.72 43108.38 48075.59 2021-09-07 03:51:51.000 250 21276.97 470.69 43108.36 48075.55 2021-09-07 03:51:52.000 250 21277.01 470.73 43108.38 48075.56 2021-09-07 03:51:53.000 250 21276.99 470.73 43108.41 48075.60 2021-09-07 03:51:54.000 250 21276.99 470.76 43108.38 48075.57 2021-09-07 03:51:55.000 250 21276.97 470.75 43108.36 48075.60 2021-09-07 03:51:56.000 250 21276.97 470.73 43108.37 48075.54 2021-09-07 03:51:57.000 250 21276.99 470.71 43108.39 48075.59 2021-09-07 03:51:58.000 250 21276.99 470.73 43108.40 48075.63 2021-09-07 03:51:59.000 250 21276.99 470.77 43108.41 48075.58 2021-09-07 03:52:00.000 250 21276.99 470.77 43108.42 48075.58 2021-09-07 03:52:01.000 250 21276.98 470.73 43108.40 48075.63 2021-09-07 03:52:02.000 250 21276.99 470.73 43108.37 48075.58 2021-09-07 03:52:03.000 250 21277.00 470.73 43108.38 48075.61 2021-09-07 03:52:04.000 250 21277.01 470.76 43108.41 48075.60 2021-09-07 03:52:05.000 250 21277.00 470.75 43108.40 48075.61 2021-09-07 03:52:06.000 250 21276.95 470.71 43108.38 48075.58 2021-09-07 03:52:07.000 250 21276.94 470.70 43108.41 48075.61 2021-09-07 03:52:08.000 250 21277.01 470.73 43108.41 48075.54 2021-09-07 03:52:09.000 250 21277.01 470.74 43108.44 48075.62 2021-09-07 03:52:10.000 250 21277.03 470.74 43108.42 48075.63 2021-09-07 03:52:11.000 250 21277.07 470.73 43108.42 48075.61 2021-09-07 03:52:12.000 250 21277.10 470.72 43108.44 48075.65 2021-09-07 03:52:13.000 250 21277.11 470.72 43108.44 48075.63 2021-09-07 03:52:14.000 250 21277.11 470.69 43108.42 48075.64 2021-09-07 03:52:15.000 250 21277.09 470.68 43108.42 48075.67 2021-09-07 03:52:16.000 250 21277.13 470.66 43108.41 48075.71 2021-09-07 03:52:17.000 250 21277.12 470.63 43108.46 48075.67 2021-09-07 03:52:18.000 250 21277.17 470.60 43108.43 48075.71 2021-09-07 03:52:19.000 250 21277.17 470.59 43108.46 48075.72 2021-09-07 03:52:20.000 250 21277.17 470.57 43108.51 48075.73 2021-09-07 03:52:21.000 250 21277.20 470.58 43108.52 48075.74 2021-09-07 03:52:22.000 250 21277.24 470.55 43108.52 48075.78 2021-09-07 03:52:23.000 250 21277.23 470.55 43108.49 48075.74 2021-09-07 03:52:24.000 250 21277.21 470.60 43108.52 48075.77 2021-09-07 03:52:25.000 250 21277.24 470.62 43108.52 48075.73 2021-09-07 03:52:26.000 250 21277.26 470.63 43108.48 48075.75 2021-09-07 03:52:27.000 250 21277.23 470.60 43108.46 48075.70 2021-09-07 03:52:28.000 250 21277.21 470.58 43108.42 48075.71 2021-09-07 03:52:29.000 250 21277.20 470.59 43108.41 48075.73 2021-09-07 03:52:30.000 250 21277.20 470.57 43108.45 48075.71 2021-09-07 03:52:31.000 250 21277.16 470.57 43108.46 48075.73 2021-09-07 03:52:32.000 250 21277.13 470.61 43108.47 48075.66 2021-09-07 03:52:33.000 250 21277.11 470.62 43108.45 48075.74 2021-09-07 03:52:34.000 250 21277.12 470.62 43108.45 48075.66 2021-09-07 03:52:35.000 250 21277.08 470.60 43108.46 48075.67 2021-09-07 03:52:36.000 250 21277.14 470.59 43108.47 48075.71 2021-09-07 03:52:37.000 250 21277.13 470.60 43108.50 48075.65 2021-09-07 03:52:38.000 250 21277.11 470.62 43108.51 48075.73 2021-09-07 03:52:39.000 250 21277.12 470.62 43108.50 48075.69 2021-09-07 03:52:40.000 250 21277.11 470.61 43108.51 48075.71 2021-09-07 03:52:41.000 250 21277.10 470.63 43108.49 48075.70 2021-09-07 03:52:42.000 250 21277.11 470.63 43108.49 48075.70 2021-09-07 03:52:43.000 250 21277.10 470.61 43108.49 48075.74 2021-09-07 03:52:44.000 250 21277.10 470.60 43108.48 48075.69 2021-09-07 03:52:45.000 250 21277.12 470.60 43108.48 48075.71 2021-09-07 03:52:46.000 250 21277.14 470.61 43108.48 48075.75 2021-09-07 03:52:47.000 250 21277.07 470.62 43108.50 48075.71 2021-09-07 03:52:48.000 250 21277.07 470.63 43108.50 48075.72 2021-09-07 03:52:49.000 250 21277.09 470.60 43108.49 48075.73 2021-09-07 03:52:50.000 250 21277.10 470.58 43108.49 48075.71 2021-09-07 03:52:51.000 250 21277.14 470.59 43108.53 48075.75 2021-09-07 03:52:52.000 250 21277.15 470.58 43108.52 48075.74 2021-09-07 03:52:53.000 250 21277.13 470.57 43108.53 48075.76 2021-09-07 03:52:54.000 250 21277.14 470.56 43108.52 48075.78 2021-09-07 03:52:55.000 250 21277.14 470.57 43108.50 48075.73 2021-09-07 03:52:56.000 250 21277.13 470.55 43108.54 48075.76 2021-09-07 03:52:57.000 250 21277.13 470.51 43108.53 48075.76 2021-09-07 03:52:58.000 250 21277.16 470.52 43108.55 48075.80 2021-09-07 03:52:59.000 250 21277.18 470.50 43108.51 48075.86 2021-09-07 03:53:00.000 250 21277.16 470.50 43108.55 48075.81 2021-09-07 03:53:01.000 250 21277.14 470.55 43108.58 48075.79 2021-09-07 03:53:02.000 250 21277.17 470.51 43108.57 48075.86 2021-09-07 03:53:03.000 250 21277.16 470.49 43108.56 48075.80 2021-09-07 03:53:04.000 250 21277.14 470.51 43108.55 48075.81 2021-09-07 03:53:05.000 250 21277.16 470.50 43108.60 48075.81 2021-09-07 03:53:06.000 250 21277.15 470.50 43108.59 48075.79 2021-09-07 03:53:07.000 250 21277.15 470.53 43108.58 48075.78 2021-09-07 03:53:08.000 250 21277.17 470.54 43108.59 48075.85 2021-09-07 03:53:09.000 250 21277.16 470.51 43108.58 48075.78 2021-09-07 03:53:10.000 250 21277.15 470.50 43108.61 48075.79 2021-09-07 03:53:11.000 250 21277.14 470.48 43108.62 48075.82 2021-09-07 03:53:12.000 250 21277.13 470.49 43108.62 48075.80 2021-09-07 03:53:13.000 250 21277.14 470.51 43108.62 48075.86 2021-09-07 03:53:14.000 250 21277.13 470.55 43108.62 48075.83 2021-09-07 03:53:15.000 250 21277.10 470.56 43108.59 48075.77 2021-09-07 03:53:16.000 250 21277.13 470.59 43108.55 48075.83 2021-09-07 03:53:17.000 250 21277.18 470.62 43108.59 48075.79 2021-09-07 03:53:18.000 250 21277.15 470.66 43108.55 48075.78 2021-09-07 03:53:19.000 250 21277.13 470.68 43108.56 48075.80 2021-09-07 03:53:20.000 250 21277.12 470.67 43108.54 48075.74 2021-09-07 03:53:21.000 250 21277.17 470.66 43108.55 48075.76 2021-09-07 03:53:22.000 250 21277.12 470.64 43108.54 48075.76 2021-09-07 03:53:23.000 250 21277.11 470.63 43108.56 48075.74 2021-09-07 03:53:24.000 250 21277.09 470.63 43108.55 48075.76 2021-09-07 03:53:25.000 250 21277.10 470.64 43108.57 48075.74 2021-09-07 03:53:26.000 250 21277.12 470.64 43108.60 48075.76 2021-09-07 03:53:27.000 250 21277.11 470.69 43108.60 48075.76 2021-09-07 03:53:28.000 250 21277.09 470.74 43108.57 48075.77 2021-09-07 03:53:29.000 250 21277.09 470.74 43108.56 48075.72 2021-09-07 03:53:30.000 250 21277.06 470.74 43108.55 48075.75 2021-09-07 03:53:31.000 250 21277.06 470.74 43108.56 48075.74 2021-09-07 03:53:32.000 250 21277.07 470.75 43108.55 48075.72 2021-09-07 03:53:33.000 250 21277.10 470.79 43108.52 48075.73 2021-09-07 03:53:34.000 250 21277.09 470.80 43108.52 48075.69 2021-09-07 03:53:35.000 250 21277.09 470.80 43108.50 48075.74 2021-09-07 03:53:36.000 250 21277.12 470.83 43108.49 48075.71 2021-09-07 03:53:37.000 250 21277.16 470.80 43108.52 48075.67 2021-09-07 03:53:38.000 250 21277.14 470.77 43108.51 48075.73 2021-09-07 03:53:39.000 250 21277.09 470.79 43108.47 48075.70 2021-09-07 03:53:40.000 250 21277.13 470.77 43108.48 48075.68 2021-09-07 03:53:41.000 250 21277.13 470.75 43108.49 48075.75 2021-09-07 03:53:42.000 250 21277.17 470.79 43108.50 48075.73 2021-09-07 03:53:43.000 250 21277.13 470.80 43108.47 48075.74 2021-09-07 03:53:44.000 250 21277.11 470.86 43108.46 48075.71 2021-09-07 03:53:45.000 250 21277.10 470.88 43108.41 48075.64 2021-09-07 03:53:46.000 250 21277.11 470.90 43108.35 48075.64 2021-09-07 03:53:47.000 250 21277.09 470.91 43108.31 48075.64 2021-09-07 03:53:48.000 250 21277.10 470.89 43108.33 48075.60 2021-09-07 03:53:49.000 250 21277.10 470.86 43108.34 48075.62 2021-09-07 03:53:50.000 250 21277.11 470.84 43108.37 48075.60 2021-09-07 03:53:51.000 250 21277.09 470.83 43108.32 48075.56 2021-09-07 03:53:52.000 250 21277.10 470.82 43108.34 48075.62 2021-09-07 03:53:53.000 250 21277.11 470.84 43108.35 48075.62 2021-09-07 03:53:54.000 250 21277.10 470.82 43108.37 48075.66 2021-09-07 03:53:55.000 250 21277.13 470.79 43108.36 48075.64 2021-09-07 03:53:56.000 250 21277.14 470.79 43108.36 48075.61 2021-09-07 03:53:57.000 250 21277.10 470.76 43108.38 48075.65 2021-09-07 03:53:58.000 250 21277.12 470.73 43108.41 48075.67 2021-09-07 03:53:59.000 250 21277.12 470.70 43108.43 48075.65 2021-09-07 03:54:00.000 250 21277.13 470.68 43108.46 48075.73 2021-09-07 03:54:01.000 250 21277.15 470.67 43108.47 48075.70 2021-09-07 03:54:02.000 250 21277.13 470.68 43108.45 48075.71 2021-09-07 03:54:03.000 250 21277.10 470.70 43108.45 48075.73 2021-09-07 03:54:04.000 250 21277.10 470.74 43108.43 48075.74 2021-09-07 03:54:05.000 250 21277.08 470.73 43108.43 48075.71 2021-09-07 03:54:06.000 250 21277.05 470.71 43108.44 48075.68 2021-09-07 03:54:07.000 250 21277.03 470.71 43108.42 48075.67 2021-09-07 03:54:08.000 250 21277.02 470.68 43108.40 48075.64 2021-09-07 03:54:09.000 250 21277.03 470.68 43108.42 48075.61 2021-09-07 03:54:10.000 250 21277.02 470.67 43108.45 48075.61 2021-09-07 03:54:11.000 250 21277.02 470.65 43108.45 48075.69 2021-09-07 03:54:12.000 250 21276.99 470.65 43108.45 48075.66 2021-09-07 03:54:13.000 250 21277.01 470.65 43108.46 48075.67 2021-09-07 03:54:14.000 250 21277.03 470.66 43108.48 48075.69 2021-09-07 03:54:15.000 250 21277.03 470.66 43108.49 48075.69 2021-09-07 03:54:16.000 250 21277.05 470.69 43108.47 48075.70 2021-09-07 03:54:17.000 250 21277.03 470.69 43108.45 48075.70 2021-09-07 03:54:18.000 250 21277.02 470.68 43108.49 48075.69 2021-09-07 03:54:19.000 250 21277.04 470.69 43108.49 48075.68 2021-09-07 03:54:20.000 250 21277.03 470.72 43108.50 48075.73 2021-09-07 03:54:21.000 250 21277.07 470.70 43108.52 48075.71 2021-09-07 03:54:22.000 250 21277.07 470.70 43108.50 48075.73 2021-09-07 03:54:23.000 250 21277.07 470.70 43108.51 48075.68 2021-09-07 03:54:24.000 250 21277.10 470.72 43108.48 48075.74 2021-09-07 03:54:25.000 250 21277.12 470.71 43108.47 48075.75 2021-09-07 03:54:26.000 250 21277.13 470.72 43108.49 48075.75 2021-09-07 03:54:27.000 250 21277.12 470.72 43108.50 48075.75 2021-09-07 03:54:28.000 250 21277.12 470.70 43108.46 48075.72 2021-09-07 03:54:29.000 250 21277.12 470.70 43108.48 48075.78 2021-09-07 03:54:30.000 250 21277.10 470.66 43108.49 48075.72 2021-09-07 03:54:31.000 250 21277.12 470.64 43108.52 48075.76 2021-09-07 03:54:32.000 250 21277.15 470.62 43108.54 48075.77 2021-09-07 03:54:33.000 250 21277.19 470.58 43108.52 48075.79 2021-09-07 03:54:34.000 250 21277.21 470.55 43108.50 48075.73 2021-09-07 03:54:35.000 250 21277.19 470.50 43108.56 48075.80 2021-09-07 03:54:36.000 250 21277.16 470.46 43108.60 48075.85 2021-09-07 03:54:37.000 250 21277.18 470.43 43108.60 48075.84 2021-09-07 03:54:38.000 250 21277.21 470.43 43108.62 48075.83 2021-09-07 03:54:39.000 250 21277.18 470.44 43108.60 48075.88 2021-09-07 03:54:40.000 250 21277.21 470.43 43108.60 48075.82 2021-09-07 03:54:41.000 250 21277.20 470.42 43108.62 48075.90 2021-09-07 03:54:42.000 250 21277.17 470.44 43108.64 48075.84 2021-09-07 03:54:43.000 250 21277.15 470.47 43108.63 48075.86 2021-09-07 03:54:44.000 250 21277.15 470.49 43108.59 48075.85 2021-09-07 03:54:45.000 250 21277.17 470.49 43108.58 48075.84 2021-09-07 03:54:46.000 250 21277.17 470.52 43108.58 48075.82 2021-09-07 03:54:47.000 250 21277.16 470.50 43108.58 48075.84 2021-09-07 03:54:48.000 250 21277.16 470.49 43108.57 48075.79 2021-09-07 03:54:49.000 250 21277.15 470.53 43108.53 48075.80 2021-09-07 03:54:50.000 250 21277.17 470.54 43108.59 48075.86 2021-09-07 03:54:51.000 250 21277.16 470.54 43108.56 48075.79 2021-09-07 03:54:52.000 250 21277.17 470.55 43108.55 48075.81 2021-09-07 03:54:53.000 250 21277.12 470.55 43108.55 48075.79 2021-09-07 03:54:54.000 250 21277.15 470.53 43108.54 48075.82 2021-09-07 03:54:55.000 250 21277.13 470.54 43108.56 48075.80 2021-09-07 03:54:56.000 250 21277.10 470.56 43108.56 48075.81 2021-09-07 03:54:57.000 250 21277.14 470.58 43108.56 48075.78 2021-09-07 03:54:58.000 250 21277.14 470.63 43108.54 48075.80 2021-09-07 03:54:59.000 250 21277.10 470.63 43108.52 48075.76 2021-09-07 03:55:00.000 250 21277.09 470.64 43108.53 48075.77 2021-09-07 03:55:01.000 250 21277.07 470.62 43108.51 48075.75 2021-09-07 03:55:02.000 250 21277.09 470.62 43108.52 48075.73 2021-09-07 03:55:03.000 250 21277.08 470.62 43108.49 48075.75 2021-09-07 03:55:04.000 250 21277.09 470.61 43108.48 48075.74 2021-09-07 03:55:05.000 250 21277.06 470.60 43108.53 48075.77 2021-09-07 03:55:06.000 250 21277.10 470.61 43108.54 48075.74 2021-09-07 03:55:07.000 250 21277.08 470.61 43108.55 48075.75 2021-09-07 03:55:08.000 250 21277.07 470.63 43108.54 48075.72 2021-09-07 03:55:09.000 250 21277.07 470.64 43108.53 48075.75 2021-09-07 03:55:10.000 250 21277.07 470.62 43108.53 48075.76 2021-09-07 03:55:11.000 250 21277.02 470.61 43108.49 48075.71 2021-09-07 03:55:12.000 250 21277.01 470.58 43108.55 48075.73 2021-09-07 03:55:13.000 250 21277.02 470.55 43108.51 48075.73 2021-09-07 03:55:14.000 250 21276.99 470.56 43108.52 48075.71 2021-09-07 03:55:15.000 250 21276.99 470.51 43108.51 48075.70 2021-09-07 03:55:16.000 250 21277.01 470.46 43108.53 48075.70 2021-09-07 03:55:17.000 250 21277.05 470.42 43108.57 48075.77 2021-09-07 03:55:18.000 250 21277.08 470.37 43108.61 48075.76 2021-09-07 03:55:19.000 250 21277.10 470.36 43108.64 48075.81 2021-09-07 03:55:20.000 250 21277.15 470.34 43108.66 48075.85 2021-09-07 03:55:21.000 250 21277.15 470.31 43108.69 48075.90 2021-09-07 03:55:22.000 250 21277.15 470.29 43108.74 48075.92 2021-09-07 03:55:23.000 250 21277.17 470.25 43108.81 48075.94 2021-09-07 03:55:24.000 250 21277.20 470.26 43108.83 48076.02 2021-09-07 03:55:25.000 250 21277.19 470.26 43108.87 48076.03 2021-09-07 03:55:26.000 250 21277.21 470.26 43108.85 48076.07 2021-09-07 03:55:27.000 250 21277.24 470.28 43108.89 48076.07 2021-09-07 03:55:28.000 250 21277.29 470.25 43108.90 48076.15 2021-09-07 03:55:29.000 250 21277.29 470.22 43108.91 48076.11 2021-09-07 03:55:30.000 250 21277.30 470.19 43108.97 48076.19 2021-09-07 03:55:31.000 250 21277.31 470.18 43109.01 48076.21 2021-09-07 03:55:32.000 250 21277.35 470.19 43109.02 48076.27 2021-09-07 03:55:33.000 250 21277.38 470.20 43109.02 48076.28 2021-09-07 03:55:34.000 250 21277.41 470.22 43109.00 48076.28 2021-09-07 03:55:35.000 250 21277.42 470.20 43109.01 48076.31 2021-09-07 03:55:36.000 250 21277.42 470.20 43109.04 48076.34 2021-09-07 03:55:37.000 250 21277.41 470.19 43109.03 48076.31 2021-09-07 03:55:38.000 250 21277.42 470.23 43109.02 48076.31 2021-09-07 03:55:39.000 250 21277.38 470.25 43108.99 48076.32 2021-09-07 03:55:40.000 250 21277.40 470.26 43109.01 48076.32 2021-09-07 03:55:41.000 250 21277.33 470.27 43109.02 48076.29 2021-09-07 03:55:42.000 250 21277.35 470.26 43109.00 48076.32 2021-09-07 03:55:43.000 250 21277.33 470.24 43109.04 48076.30 2021-09-07 03:55:44.000 250 21277.35 470.22 43109.01 48076.30 2021-09-07 03:55:45.000 250 21277.38 470.21 43109.01 48076.32 2021-09-07 03:55:46.000 250 21277.41 470.19 43109.00 48076.32 2021-09-07 03:55:47.000 250 21277.42 470.19 43109.02 48076.36 2021-09-07 03:55:48.000 250 21277.42 470.18 43109.02 48076.37 2021-09-07 03:55:49.000 250 21277.43 470.17 43109.06 48076.35 2021-09-07 03:55:50.000 250 21277.43 470.18 43109.06 48076.40 2021-09-07 03:55:51.000 250 21277.43 470.17 43109.06 48076.41 2021-09-07 03:55:52.000 250 21277.45 470.14 43109.12 48076.42 2021-09-07 03:55:53.000 250 21277.51 470.14 43109.13 48076.43 2021-09-07 03:55:54.000 250 21277.50 470.14 43109.14 48076.42 2021-09-07 03:55:55.000 250 21277.50 470.15 43109.13 48076.44 2021-09-07 03:55:56.000 250 21277.48 470.16 43109.12 48076.49 2021-09-07 03:55:57.000 250 21277.43 470.20 43109.10 48076.43 2021-09-07 03:55:58.000 250 21277.44 470.24 43109.09 48076.43 2021-09-07 03:55:59.000 250 21277.45 470.24 43109.05 48076.38 2021-09-07 03:56:00.000 250 21277.41 470.24 43109.02 48076.40 2021-09-07 03:56:01.000 250 21277.47 470.24 43108.98 48076.32 2021-09-07 03:56:02.000 250 21277.46 470.27 43109.00 48076.35 2021-09-07 03:56:03.000 250 21277.45 470.27 43108.99 48076.27 2021-09-07 03:56:04.000 250 21277.42 470.23 43108.95 48076.30 2021-09-07 03:56:05.000 250 21277.40 470.22 43108.92 48076.25 2021-09-07 03:56:06.000 250 21277.32 470.22 43108.91 48076.23 2021-09-07 03:56:07.000 250 21277.24 470.23 43108.91 48076.19 2021-09-07 03:56:08.000 250 21277.22 470.19 43108.89 48076.15 2021-09-07 03:56:09.000 250 21277.20 470.19 43108.85 48076.13 2021-09-07 03:56:10.000 250 21277.18 470.15 43108.85 48076.11 2021-09-07 03:56:11.000 250 21277.18 470.13 43108.85 48076.07 2021-09-07 03:56:12.000 250 21277.16 470.13 43108.88 48076.06 2021-09-07 03:56:13.000 250 21277.13 470.10 43108.87 48076.10 2021-09-07 03:56:14.000 250 21277.11 470.11 43108.87 48076.04 2021-09-07 03:56:15.000 250 21277.08 470.09 43108.85 48076.07 2021-09-07 03:56:16.000 250 21277.06 470.08 43108.87 48076.00 2021-09-07 03:56:17.000 250 21277.06 470.06 43108.84 48076.02 2021-09-07 03:56:18.000 250 21277.05 470.05 43108.84 48075.99 2021-09-07 03:56:19.000 250 21277.04 470.08 43108.88 48075.98 2021-09-07 03:56:20.000 250 21277.00 470.09 43108.82 48075.97 2021-09-07 03:56:21.000 250 21276.99 470.07 43108.79 48075.95 2021-09-07 03:56:22.000 250 21276.99 470.06 43108.80 48075.94 2021-09-07 03:56:23.000 250 21276.98 470.06 43108.80 48075.97 2021-09-07 03:56:24.000 250 21276.99 470.04 43108.82 48075.94 2021-09-07 03:56:25.000 250 21277.02 470.01 43108.79 48075.93 2021-09-07 03:56:26.000 250 21277.03 470.01 43108.81 48075.96 2021-09-07 03:56:27.000 250 21277.02 470.02 43108.79 48075.95 2021-09-07 03:56:28.000 250 21277.02 470.06 43108.78 48075.94 2021-09-07 03:56:29.000 250 21277.01 470.09 43108.75 48075.93 2021-09-07 03:56:30.000 250 21277.01 470.09 43108.73 48075.89 2021-09-07 03:56:31.000 250 21276.99 470.08 43108.67 48075.91 2021-09-07 03:56:32.000 250 21276.96 470.06 43108.66 48075.80 2021-09-07 03:56:33.000 250 21276.96 470.02 43108.67 48075.83 2021-09-07 03:56:34.000 250 21276.95 470.03 43108.67 48075.82 2021-09-07 03:56:35.000 250 21276.94 470.02 43108.64 48075.81 2021-09-07 03:56:36.000 250 21276.96 470.03 43108.63 48075.76 2021-09-07 03:56:37.000 250 21276.94 470.05 43108.58 48075.76 2021-09-07 03:56:38.000 250 21276.94 470.02 43108.56 48075.75 2021-09-07 03:56:39.000 250 21276.94 470.00 43108.58 48075.70 2021-09-07 03:56:40.000 250 21276.94 469.98 43108.57 48075.73 2021-09-07 03:56:41.000 250 21276.97 469.97 43108.59 48075.69 2021-09-07 03:56:42.000 250 21276.98 469.93 43108.57 48075.71 2021-09-07 03:56:43.000 250 21276.98 469.88 43108.58 48075.73 2021-09-07 03:56:44.000 250 21276.96 469.85 43108.58 48075.70 2021-09-07 03:56:45.000 250 21276.97 469.80 43108.58 48075.71 2021-09-07 03:56:46.000 250 21276.98 469.71 43108.61 48075.74 2021-09-07 03:56:47.000 250 21277.01 469.65 43108.64 48075.77 2021-09-07 03:56:48.000 250 21277.03 469.59 43108.70 48075.84 2021-09-07 03:56:49.000 250 21277.07 469.53 43108.76 48075.89 2021-09-07 03:56:50.000 250 21277.11 469.43 43108.82 48075.91 2021-09-07 03:56:51.000 250 21277.13 469.38 43108.88 48075.97 2021-09-07 03:56:52.000 250 21277.11 469.36 43108.93 48076.06 2021-09-07 03:56:53.000 250 21277.11 469.36 43108.96 48076.05 2021-09-07 03:56:54.000 250 21277.13 469.33 43108.98 48076.12 2021-09-07 03:56:55.000 250 21277.13 469.34 43109.02 48076.12 2021-09-07 03:56:56.000 250 21277.15 469.37 43109.08 48076.17 2021-09-07 03:56:57.000 250 21277.15 469.37 43109.07 48076.20 2021-09-07 03:56:58.000 250 21277.09 469.40 43109.05 48076.17 2021-09-07 03:56:59.000 250 21277.07 469.39 43109.08 48076.21 2021-09-07 03:57:00.000 250 21277.07 469.41 43109.10 48076.22 2021-09-07 03:57:01.000 250 21277.04 469.46 43109.12 48076.24 2021-09-07 03:57:02.000 250 21277.07 469.48 43109.12 48076.22 2021-09-07 03:57:03.000 250 21277.06 469.52 43109.15 48076.22 2021-09-07 03:57:04.000 250 21277.06 469.55 43109.13 48076.27 2021-09-07 03:57:05.000 250 21277.05 469.63 43109.13 48076.24 2021-09-07 03:57:06.000 250 21277.03 469.70 43109.11 48076.25 2021-09-07 03:57:07.000 250 21277.02 469.79 43109.12 48076.23 2021-09-07 03:57:08.000 250 21277.02 469.82 43109.09 48076.19 2021-09-07 03:57:09.000 250 21277.03 469.90 43109.07 48076.20 2021-09-07 03:57:10.000 250 21277.01 469.99 43109.07 48076.17 2021-09-07 03:57:11.000 250 21277.00 470.03 43109.06 48076.18 2021-09-07 03:57:12.000 250 21276.98 470.11 43109.04 48076.15 2021-09-07 03:57:13.000 250 21276.93 470.14 43108.98 48076.10 2021-09-07 03:57:14.000 250 21276.93 470.20 43108.99 48076.11 2021-09-07 03:57:15.000 250 21276.94 470.25 43108.97 48076.09 2021-09-07 03:57:16.000 250 21276.92 470.29 43108.96 48076.06 2021-09-07 03:57:17.000 250 21276.92 470.35 43108.95 48076.05 2021-09-07 03:57:18.000 250 21276.91 470.39 43108.92 48076.03 2021-09-07 03:57:19.000 250 21276.89 470.46 43108.94 48076.03 2021-09-07 03:57:20.000 250 21276.90 470.50 43108.94 48076.04 2021-09-07 03:57:21.000 250 21276.90 470.53 43108.91 48076.03 2021-09-07 03:57:22.000 250 21276.91 470.54 43108.89 48075.98 2021-09-07 03:57:23.000 250 21276.93 470.58 43108.90 48076.01 2021-09-07 03:57:24.000 250 21276.95 470.58 43108.92 48075.99 2021-09-07 03:57:25.000 250 21276.97 470.61 43108.89 48076.01 2021-09-07 03:57:26.000 250 21276.97 470.66 43108.88 48075.98 2021-09-07 03:57:27.000 250 21276.95 470.71 43108.88 48075.97 2021-09-07 03:57:28.000 250 21276.95 470.76 43108.84 48075.99 2021-09-07 03:57:29.000 250 21276.98 470.81 43108.85 48075.98 2021-09-07 03:57:30.000 250 21276.99 470.85 43108.81 48075.93 2021-09-07 03:57:31.000 250 21276.98 470.87 43108.79 48075.92 2021-09-07 03:57:32.000 250 21276.97 470.89 43108.77 48075.92 2021-09-07 03:57:33.000 250 21276.98 470.92 43108.76 48075.90 2021-09-07 03:57:34.000 250 21276.99 470.95 43108.76 48075.93 2021-09-07 03:57:35.000 250 21276.99 470.97 43108.72 48075.90 2021-09-07 03:57:36.000 250 21277.00 471.02 43108.69 48075.86 2021-09-07 03:57:37.000 250 21277.00 471.09 43108.66 48075.83 2021-09-07 03:57:38.000 250 21276.98 471.10 43108.65 48075.80 2021-09-07 03:57:39.000 250 21277.03 471.12 43108.60 48075.74 2021-09-07 03:57:40.000 250 21277.05 471.12 43108.55 48075.73 2021-09-07 03:57:41.000 250 21277.03 471.14 43108.53 48075.66 2021-09-07 03:57:42.000 250 21277.07 471.15 43108.47 48075.70 2021-09-07 03:57:43.000 250 21277.08 471.14 43108.46 48075.63 2021-09-07 03:57:44.000 250 21277.10 471.09 43108.43 48075.66 2021-09-07 03:57:45.000 250 21277.09 471.07 43108.45 48075.68 2021-09-07 03:57:46.000 250 21277.13 471.03 43108.41 48075.66 2021-09-07 03:57:47.000 250 21277.10 470.98 43108.39 48075.65 2021-09-07 03:57:48.000 250 21277.14 470.95 43108.46 48075.72 2021-09-07 03:57:49.000 250 21277.15 470.90 43108.51 48075.72 2021-09-07 03:57:50.000 250 21277.17 470.89 43108.53 48075.76 2021-09-07 03:57:51.000 250 21277.21 470.89 43108.49 48075.79 2021-09-07 03:57:52.000 250 21277.28 470.90 43108.52 48075.78 2021-09-07 03:57:53.000 250 21277.31 470.87 43108.53 48075.81 2021-09-07 03:57:54.000 250 21277.33 470.88 43108.54 48075.87 2021-09-07 03:57:55.000 250 21277.35 470.87 43108.53 48075.82 2021-09-07 03:57:56.000 250 21277.35 470.87 43108.53 48075.84 2021-09-07 03:57:57.000 250 21277.36 470.93 43108.53 48075.81 2021-09-07 03:57:58.000 250 21277.38 470.97 43108.51 48075.88 2021-09-07 03:57:59.000 250 21277.43 471.02 43108.47 48075.82 2021-09-07 03:58:00.000 250 21277.42 471.05 43108.45 48075.83 2021-09-07 03:58:01.000 250 21277.45 471.06 43108.44 48075.82 2021-09-07 03:58:02.000 250 21277.42 471.05 43108.40 48075.78 2021-09-07 03:58:03.000 250 21277.45 471.00 43108.41 48075.74 2021-09-07 03:58:04.000 250 21277.47 470.95 43108.46 48075.82 2021-09-07 03:58:05.000 250 21277.43 470.94 43108.49 48075.85 2021-09-07 03:58:06.000 250 21277.47 470.94 43108.51 48075.84 2021-09-07 03:58:07.000 250 21277.47 470.94 43108.49 48075.88 2021-09-07 03:58:08.000 250 21277.46 470.91 43108.50 48075.88 2021-09-07 03:58:09.000 250 21277.46 470.92 43108.50 48075.87 2021-09-07 03:58:10.000 250 21277.45 470.90 43108.48 48075.87 2021-09-07 03:58:11.000 250 21277.43 470.82 43108.52 48075.89 2021-09-07 03:58:12.000 250 21277.41 470.78 43108.53 48075.85 2021-09-07 03:58:13.000 250 21277.42 470.73 43108.59 48075.90 2021-09-07 03:58:14.000 250 21277.42 470.70 43108.64 48075.92 2021-09-07 03:58:15.000 250 21277.41 470.69 43108.62 48075.94 2021-09-07 03:58:16.000 250 21277.37 470.67 43108.63 48075.97 2021-09-07 03:58:17.000 250 21277.36 470.65 43108.64 48075.93 2021-09-07 03:58:18.000 250 21277.37 470.61 43108.62 48075.96 2021-09-07 03:58:19.000 250 21277.39 470.56 43108.62 48075.97 2021-09-07 03:58:20.000 250 21277.38 470.49 43108.61 48075.95 2021-09-07 03:58:21.000 250 21277.37 470.42 43108.66 48075.96 2021-09-07 03:58:22.000 250 21277.40 470.33 43108.67 48075.99 2021-09-07 03:58:23.000 250 21277.40 470.26 43108.70 48075.98 2021-09-07 03:58:24.000 250 21277.42 470.21 43108.72 48076.04 2021-09-07 03:58:25.000 250 21277.42 470.19 43108.72 48076.06 2021-09-07 03:58:26.000 250 21277.44 470.16 43108.71 48076.03 2021-09-07 03:58:27.000 250 21277.45 470.11 43108.70 48076.09 2021-09-07 03:58:28.000 250 21277.45 470.03 43108.72 48076.08 2021-09-07 03:58:29.000 250 21277.42 469.99 43108.72 48076.06 2021-09-07 03:58:30.000 250 21277.43 469.95 43108.73 48076.09 2021-09-07 03:58:31.000 250 21277.43 469.93 43108.75 48076.09 2021-09-07 03:58:32.000 250 21277.43 469.91 43108.74 48076.15 2021-09-07 03:58:33.000 250 21277.43 469.91 43108.75 48076.09 2021-09-07 03:58:34.000 250 21277.40 469.91 43108.76 48076.12 2021-09-07 03:58:35.000 250 21277.42 469.87 43108.75 48076.10 2021-09-07 03:58:36.000 250 21277.40 469.83 43108.76 48076.11 2021-09-07 03:58:37.000 250 21277.41 469.80 43108.77 48076.10 2021-09-07 03:58:38.000 250 21277.41 469.76 43108.76 48076.15 2021-09-07 03:58:39.000 250 21277.39 469.75 43108.78 48076.09 2021-09-07 03:58:40.000 250 21277.34 469.75 43108.79 48076.06 2021-09-07 03:58:41.000 250 21277.32 469.74 43108.79 48076.06 2021-09-07 03:58:42.000 250 21277.28 469.70 43108.79 48076.10 2021-09-07 03:58:43.000 250 21277.23 469.68 43108.83 48076.06 2021-09-07 03:58:44.000 250 21277.17 469.66 43108.79 48076.06 2021-09-07 03:58:45.000 250 21277.16 469.66 43108.81 48076.07 2021-09-07 03:58:46.000 250 21277.13 469.67 43108.83 48076.00 2021-09-07 03:58:47.000 250 21277.09 469.67 43108.83 48076.05 2021-09-07 03:58:48.000 250 21277.09 469.64 43108.84 48076.00 2021-09-07 03:58:49.000 250 21277.06 469.64 43108.82 48075.98 2021-09-07 03:58:50.000 250 21277.04 469.66 43108.84 48076.00 2021-09-07 03:58:51.000 250 21277.05 469.67 43108.83 48076.03 2021-09-07 03:58:52.000 250 21277.03 469.66 43108.85 48075.98 2021-09-07 03:58:53.000 250 21277.02 469.64 43108.84 48075.96 2021-09-07 03:58:54.000 250 21276.98 469.62 43108.85 48075.99 2021-09-07 03:58:55.000 250 21276.95 469.63 43108.88 48075.99 2021-09-07 03:58:56.000 250 21276.94 469.65 43108.89 48075.98 2021-09-07 03:58:57.000 250 21276.96 469.68 43108.90 48075.97 2021-09-07 03:58:58.000 250 21276.91 469.73 43108.86 48075.96 2021-09-07 03:58:59.000 250 21276.88 469.78 43108.85 48076.01 2021-09-07 03:59:00.000 250 21276.88 469.85 43108.87 48075.94 2021-09-07 03:59:01.000 250 21276.87 469.88 43108.82 48075.91 2021-09-07 03:59:02.000 250 21276.83 469.91 43108.79 48075.90 2021-09-07 03:59:03.000 250 21276.88 469.93 43108.79 48075.87 2021-09-07 03:59:04.000 250 21276.88 469.92 43108.80 48075.87 2021-09-07 03:59:05.000 250 21276.85 469.92 43108.77 48075.88 2021-09-07 03:59:06.000 250 21276.83 469.96 43108.75 48075.82 2021-09-07 03:59:07.000 250 21276.79 469.96 43108.72 48075.84 2021-09-07 03:59:08.000 250 21276.80 469.96 43108.75 48075.84 2021-09-07 03:59:09.000 250 21276.78 469.93 43108.77 48075.82 2021-09-07 03:59:10.000 250 21276.77 469.91 43108.77 48075.84 2021-09-07 03:59:11.000 250 21276.78 469.86 43108.79 48075.84 2021-09-07 03:59:12.000 250 21276.79 469.86 43108.82 48075.85 2021-09-07 03:59:13.000 250 21276.77 469.86 43108.90 48075.89 2021-09-07 03:59:14.000 250 21276.77 469.87 43108.91 48075.89 2021-09-07 03:59:15.000 250 21276.76 469.90 43108.89 48075.87 2021-09-07 03:59:16.000 250 21276.78 469.90 43108.90 48075.94 2021-09-07 03:59:17.000 250 21276.75 469.93 43108.90 48075.92 2021-09-07 03:59:18.000 250 21276.75 469.92 43108.90 48075.92 2021-09-07 03:59:19.000 250 21276.78 469.98 43108.91 48075.90 2021-09-07 03:59:20.000 250 21276.78 470.02 43108.90 48075.94 2021-09-07 03:59:21.000 250 21276.78 470.06 43108.85 48075.90 2021-09-07 03:59:22.000 250 21276.80 470.11 43108.88 48075.94 2021-09-07 03:59:23.000 250 21276.79 470.14 43108.90 48075.90 2021-09-07 03:59:24.000 250 21276.77 470.21 43108.84 48075.90 2021-09-07 03:59:25.000 250 21276.77 470.27 43108.87 48075.90 2021-09-07 03:59:26.000 250 21276.74 470.34 43108.83 48075.84 2021-09-07 03:59:27.000 250 21276.73 470.39 43108.79 48075.85 2021-09-07 03:59:28.000 250 21276.74 470.44 43108.74 48075.80 2021-09-07 03:59:29.000 250 21276.70 470.49 43108.74 48075.75 2021-09-07 03:59:30.000 250 21276.67 470.57 43108.70 48075.78 2021-09-07 03:59:31.000 250 21276.66 470.67 43108.69 48075.73 2021-09-07 03:59:32.000 250 21276.62 470.82 43108.60 48075.67 2021-09-07 03:59:33.000 250 21276.61 470.94 43108.52 48075.64 2021-09-07 03:59:34.000 250 21276.62 471.05 43108.41 48075.50 2021-09-07 03:59:35.000 250 21276.62 471.11 43108.35 48075.46 2021-09-07 03:59:36.000 250 21276.65 471.16 43108.27 48075.41 2021-09-07 03:59:37.000 250 21276.67 471.20 43108.24 48075.33 2021-09-07 03:59:38.000 250 21276.69 471.12 43108.23 48075.30 2021-09-07 03:59:39.000 250 21276.75 471.02 43108.26 48075.32 2021-09-07 03:59:40.000 250 21276.71 471.05 43108.27 48075.35 2021-09-07 03:59:41.000 250 21276.67 471.16 43108.29 48075.32 2021-09-07 03:59:42.000 250 21276.65 471.27 43108.24 48075.37 2021-09-07 03:59:43.000 250 21276.65 471.35 43108.18 48075.27 2021-09-07 03:59:44.000 250 21276.61 471.42 43108.12 48075.22 2021-09-07 03:59:45.000 250 21276.60 471.44 43108.05 48075.13 2021-09-07 03:59:46.000 250 21276.60 471.42 43108.01 48075.10 2021-09-07 03:59:47.000 250 21276.64 471.42 43108.03 48075.05 2021-09-07 03:59:48.000 250 21276.65 471.42 43107.96 48075.07 2021-09-07 03:59:49.000 250 21276.62 471.41 43107.93 48075.06 2021-09-07 03:59:50.000 250 21276.62 471.42 43107.94 48075.03 2021-09-07 03:59:51.000 250 21276.63 471.39 43107.97 48075.02 2021-09-07 03:59:52.000 250 21276.66 471.30 43107.99 48074.99 2021-09-07 03:59:53.000 250 21276.68 471.21 43108.02 48075.02 2021-09-07 03:59:54.000 250 21276.67 471.20 43108.04 48075.13 2021-09-07 03:59:55.000 250 21276.66 471.22 43108.07 48075.16 2021-09-07 03:59:56.000 250 21276.67 471.27 43108.09 48075.16 2021-09-07 03:59:57.000 250 21276.68 471.30 43108.08 48075.17 2021-09-07 03:59:58.000 250 21276.70 471.30 43108.06 48075.14 2021-09-07 03:59:59.000 250 21276.70 471.24 43108.08 48075.17 2021-09-07 04:00:00.000 250 21276.73 471.22 43108.10 48075.17 2021-09-07 04:00:01.000 250 21276.74 471.18 43108.19 48075.21 2021-09-07 04:00:02.000 250 21276.73 471.23 43108.15 48075.23 2021-09-07 04:00:03.000 250 21276.69 471.30 43108.15 48075.28 2021-09-07 04:00:04.000 250 21276.68 471.36 43108.12 48075.19 2021-09-07 04:00:05.000 250 21276.69 471.43 43108.06 48075.20 2021-09-07 04:00:06.000 250 21276.71 471.47 43108.05 48075.17 2021-09-07 04:00:07.000 250 21276.75 471.44 43108.03 48075.15 2021-09-07 04:00:08.000 250 21276.81 471.37 43108.02 48075.16 2021-09-07 04:00:09.000 250 21276.85 471.33 43108.05 48075.16 2021-09-07 04:00:10.000 250 21276.90 471.28 43108.08 48075.26 2021-09-07 04:00:11.000 250 21276.96 471.23 43108.18 48075.30 2021-09-07 04:00:12.000 250 21277.04 471.20 43108.25 48075.41 2021-09-07 04:00:13.000 250 21277.08 471.14 43108.34 48075.46 2021-09-07 04:00:14.000 250 21277.11 471.08 43108.45 48075.52 2021-09-07 04:00:15.000 250 21277.17 471.05 43108.53 48075.66 2021-09-07 04:00:16.000 250 21277.23 471.04 43108.55 48075.76 2021-09-07 04:00:17.000 250 21277.28 471.06 43108.58 48075.80 2021-09-07 04:00:18.000 250 21277.31 471.04 43108.62 48075.91 2021-09-07 04:00:19.000 250 21277.33 471.04 43108.66 48075.92 2021-09-07 04:00:20.000 250 21277.36 471.03 43108.72 48075.95 2021-09-07 04:00:21.000 250 21277.37 471.00 43108.76 48076.02 2021-09-07 04:00:22.000 250 21277.41 470.98 43108.75 48076.09 2021-09-07 04:00:23.000 250 21277.44 470.95 43108.79 48076.08 2021-09-07 04:00:24.000 250 21277.43 470.93 43108.82 48076.13 2021-09-07 04:00:25.000 250 21277.43 470.93 43108.83 48076.12 2021-09-07 04:00:26.000 250 21277.44 470.91 43108.86 48076.20 2021-09-07 04:00:27.000 250 21277.46 470.87 43108.85 48076.17 2021-09-07 04:00:28.000 250 21277.46 470.85 43108.89 48076.17 2021-09-07 04:00:29.000 250 21277.44 470.80 43108.91 48076.19 2021-09-07 04:00:30.000 250 21277.45 470.75 43108.94 48076.23 2021-09-07 04:00:31.000 250 21277.42 470.70 43108.98 48076.20 2021-09-07 04:00:32.000 250 21277.40 470.65 43108.96 48076.23 2021-09-07 04:00:33.000 250 21277.37 470.62 43108.98 48076.23 2021-09-07 04:00:34.000 250 21277.31 470.61 43108.99 48076.24 2021-09-07 04:00:35.000 250 21277.28 470.56 43108.97 48076.19 2021-09-07 04:00:36.000 250 21277.26 470.53 43108.96 48076.21 2021-09-07 04:00:37.000 250 21277.24 470.54 43108.93 48076.17 2021-09-07 04:00:38.000 250 21277.25 470.56 43108.94 48076.17 2021-09-07 04:00:39.000 250 21277.24 470.56 43108.91 48076.14 2021-09-07 04:00:40.000 250 21277.23 470.57 43108.89 48076.11 2021-09-07 04:00:41.000 250 21277.22 470.53 43108.85 48076.11 2021-09-07 04:00:42.000 250 21277.23 470.51 43108.83 48076.07 2021-09-07 04:00:43.000 250 21277.16 470.53 43108.82 48076.05 2021-09-07 04:00:44.000 250 21277.12 470.56 43108.82 48076.03 2021-09-07 04:00:45.000 250 21277.04 470.64 43108.78 48075.97 2021-09-07 04:00:46.000 250 21277.00 470.76 43108.69 48075.93 2021-09-07 04:00:47.000 250 21276.98 470.78 43108.62 48075.84 2021-09-07 04:00:48.000 250 21277.00 470.76 43108.58 48075.74 2021-09-07 04:00:49.000 250 21276.97 470.74 43108.50 48075.74 2021-09-07 04:00:50.000 250 21276.92 470.78 43108.47 48075.63 2021-09-07 04:00:51.000 250 21276.90 470.82 43108.48 48075.63 2021-09-07 04:00:52.000 250 21276.90 470.86 43108.45 48075.60 2021-09-07 04:00:53.000 250 21276.86 470.90 43108.40 48075.56 2021-09-07 04:00:54.000 250 21276.90 470.92 43108.38 48075.54 2021-09-07 04:00:55.000 250 21276.90 470.93 43108.40 48075.57 2021-09-07 04:00:56.000 250 21276.88 470.90 43108.38 48075.50 2021-09-07 04:00:57.000 250 21276.90 470.88 43108.41 48075.55 2021-09-07 04:00:58.000 250 21276.94 470.84 43108.43 48075.54 2021-09-07 04:00:59.000 250 21276.96 470.80 43108.45 48075.59 2021-09-07 04:01:00.000 250 21276.95 470.81 43108.54 48075.65 2021-09-07 04:01:01.000 250 21276.99 470.82 43108.53 48075.66 2021-09-07 04:01:02.000 250 21276.98 470.85 43108.54 48075.67 2021-09-07 04:01:03.000 250 21276.93 470.86 43108.53 48075.68 2021-09-07 04:01:04.000 250 21276.93 470.86 43108.51 48075.65 2021-09-07 04:01:05.000 250 21276.89 470.86 43108.53 48075.68 2021-09-07 04:01:06.000 250 21276.85 470.84 43108.53 48075.68 2021-09-07 04:01:07.000 250 21276.89 470.82 43108.51 48075.67 2021-09-07 04:01:08.000 250 21276.89 470.80 43108.54 48075.70 2021-09-07 04:01:09.000 250 21276.86 470.82 43108.57 48075.67 2021-09-07 04:01:10.000 250 21276.83 470.80 43108.59 48075.66 2021-09-07 04:01:11.000 250 21276.80 470.81 43108.57 48075.69 2021-09-07 04:01:12.000 250 21276.83 470.78 43108.59 48075.66 2021-09-07 04:01:13.000 250 21276.83 470.76 43108.55 48075.64 2021-09-07 04:01:14.000 250 21276.80 470.76 43108.56 48075.67 2021-09-07 04:01:15.000 250 21276.80 470.72 43108.60 48075.65 2021-09-07 04:01:16.000 250 21276.78 470.70 43108.58 48075.69 2021-09-07 04:01:17.000 250 21276.77 470.67 43108.61 48075.69 2021-09-07 04:01:18.000 250 21276.76 470.67 43108.63 48075.66 2021-09-07 04:01:19.000 250 21276.76 470.65 43108.62 48075.71 2021-09-07 04:01:20.000 250 21276.80 470.61 43108.66 48075.69 2021-09-07 04:01:21.000 250 21276.80 470.58 43108.69 48075.68 2021-09-07 04:01:22.000 250 21276.78 470.57 43108.66 48075.75 2021-09-07 04:01:23.000 250 21276.82 470.54 43108.70 48075.73 2021-09-07 04:01:24.000 250 21276.83 470.51 43108.70 48075.74 2021-09-07 04:01:25.000 250 21276.86 470.49 43108.73 48075.77 2021-09-07 04:01:26.000 250 21276.88 470.45 43108.75 48075.81 2021-09-07 04:01:27.000 250 21276.85 470.43 43108.77 48075.85 2021-09-07 04:01:28.000 250 21276.83 470.50 43108.80 48075.89 2021-09-07 04:01:29.000 250 21276.78 470.62 43108.81 48075.82 2021-09-07 04:01:30.000 250 21276.75 470.74 43108.70 48075.79 2021-09-07 04:01:31.000 250 21276.72 470.80 43108.65 48075.73 2021-09-07 04:01:32.000 250 21276.67 470.85 43108.60 48075.67 2021-09-07 04:01:33.000 250 21276.63 470.87 43108.58 48075.62 2021-09-07 04:01:34.000 250 21276.65 470.88 43108.55 48075.56 2021-09-07 04:01:35.000 250 21276.69 470.79 43108.57 48075.54 2021-09-07 04:01:36.000 250 21276.75 470.66 43108.66 48075.64 2021-09-07 04:01:37.000 250 21276.77 470.60 43108.71 48075.67 2021-09-07 04:01:38.000 250 21276.81 470.60 43108.74 48075.75 2021-09-07 04:01:39.000 250 21276.82 470.64 43108.72 48075.78 2021-09-07 04:01:40.000 250 21276.80 470.63 43108.72 48075.79 2021-09-07 04:01:41.000 250 21276.81 470.65 43108.72 48075.84 2021-09-07 04:01:42.000 250 21276.83 470.67 43108.74 48075.81 2021-09-07 04:01:43.000 250 21276.84 470.67 43108.75 48075.80 2021-09-07 04:01:44.000 250 21276.86 470.70 43108.73 48075.83 2021-09-07 04:01:45.000 250 21276.84 470.71 43108.75 48075.86 2021-09-07 04:01:46.000 250 21276.86 470.69 43108.75 48075.85 2021-09-07 04:01:47.000 250 21276.82 470.66 43108.78 48075.83 2021-09-07 04:01:48.000 250 21276.82 470.67 43108.79 48075.79 2021-09-07 04:01:49.000 250 21276.82 470.66 43108.79 48075.82 2021-09-07 04:01:50.000 250 21276.80 470.64 43108.78 48075.83 2021-09-07 04:01:51.000 250 21276.80 470.65 43108.79 48075.82 2021-09-07 04:01:52.000 250 21276.80 470.64 43108.80 48075.82 2021-09-07 04:01:53.000 250 21276.80 470.63 43108.79 48075.88 2021-09-07 04:01:54.000 250 21276.83 470.63 43108.79 48075.81 2021-09-07 04:01:55.000 250 21276.83 470.59 43108.81 48075.86 2021-09-07 04:01:56.000 250 21276.81 470.58 43108.82 48075.90 2021-09-07 04:01:57.000 250 21276.80 470.56 43108.81 48075.87 2021-09-07 04:01:58.000 250 21276.81 470.54 43108.83 48075.86 2021-09-07 04:01:59.000 250 21276.82 470.55 43108.82 48075.92 2021-09-07 04:02:00.000 250 21276.84 470.58 43108.82 48075.86 2021-09-07 04:02:01.000 250 21276.87 470.55 43108.81 48075.91 2021-09-07 04:02:02.000 250 21276.89 470.55 43108.83 48075.91 2021-09-07 04:02:03.000 250 21276.86 470.56 43108.83 48075.90 2021-09-07 04:02:04.000 250 21276.89 470.58 43108.84 48075.94 2021-09-07 04:02:05.000 250 21276.91 470.59 43108.87 48075.90 2021-09-07 04:02:06.000 250 21276.88 470.59 43108.85 48075.90 2021-09-07 04:02:07.000 250 21276.91 470.60 43108.83 48075.94 2021-09-07 04:02:08.000 250 21276.91 470.64 43108.85 48075.90 2021-09-07 04:02:09.000 250 21276.89 470.66 43108.82 48075.90 2021-09-07 04:02:10.000 250 21276.92 470.67 43108.77 48075.89 2021-09-07 04:02:11.000 250 21276.86 470.66 43108.75 48075.88 2021-09-07 04:02:12.000 250 21276.84 470.68 43108.76 48075.90 2021-09-07 04:02:13.000 250 21276.88 470.67 43108.80 48075.88 2021-09-07 04:02:14.000 250 21276.88 470.70 43108.79 48075.82 2021-09-07 04:02:15.000 250 21276.87 470.68 43108.77 48075.88 2021-09-07 04:02:16.000 250 21276.85 470.68 43108.78 48075.86 2021-09-07 04:02:17.000 250 21276.82 470.73 43108.83 48075.84 2021-09-07 04:02:18.000 250 21276.82 470.75 43108.82 48075.89 2021-09-07 04:02:19.000 250 21276.84 470.79 43108.78 48075.85 2021-09-07 04:02:20.000 250 21276.82 470.83 43108.73 48075.83 2021-09-07 04:02:21.000 250 21276.78 470.86 43108.74 48075.83 2021-09-07 04:02:22.000 250 21276.78 470.86 43108.71 48075.81 2021-09-07 04:02:23.000 250 21276.84 470.86 43108.73 48075.79 2021-09-07 04:02:24.000 250 21276.84 470.86 43108.73 48075.83 2021-09-07 04:02:25.000 250 21276.82 470.84 43108.74 48075.79 2021-09-07 04:02:26.000 250 21276.86 470.84 43108.76 48075.80 2021-09-07 04:02:27.000 250 21276.89 470.84 43108.74 48075.82 2021-09-07 04:02:28.000 250 21276.90 470.85 43108.72 48075.82 2021-09-07 04:02:29.000 250 21276.92 470.85 43108.72 48075.83 2021-09-07 04:02:30.000 250 21276.88 470.90 43108.71 48075.80 2021-09-07 04:02:31.000 250 21276.87 470.91 43108.70 48075.77 2021-09-07 04:02:32.000 250 21276.88 470.92 43108.69 48075.78 2021-09-07 04:02:33.000 250 21276.86 470.93 43108.66 48075.77 2021-09-07 04:02:34.000 250 21276.86 470.93 43108.63 48075.75 2021-09-07 04:02:35.000 250 21276.88 470.93 43108.64 48075.75 2021-09-07 04:02:36.000 250 21276.90 470.92 43108.63 48075.70 2021-09-07 04:02:37.000 250 21276.94 470.89 43108.63 48075.70 2021-09-07 04:02:38.000 250 21276.93 470.86 43108.64 48075.76 2021-09-07 04:02:39.000 250 21276.91 470.85 43108.64 48075.76 2021-09-07 04:02:40.000 250 21276.92 470.86 43108.65 48075.75 2021-09-07 04:02:41.000 250 21276.92 470.88 43108.65 48075.75 2021-09-07 04:02:42.000 250 21276.93 470.88 43108.63 48075.75 2021-09-07 04:02:43.000 250 21276.88 470.86 43108.60 48075.78 2021-09-07 04:02:44.000 250 21276.88 470.86 43108.63 48075.76 2021-09-07 04:02:45.000 250 21276.89 470.89 43108.63 48075.72 2021-09-07 04:02:46.000 250 21276.91 470.90 43108.60 48075.72 2021-09-07 04:02:47.000 250 21276.89 470.91 43108.58 48075.71 2021-09-07 04:02:48.000 250 21276.87 470.92 43108.60 48075.69 2021-09-07 04:02:49.000 250 21276.84 470.93 43108.57 48075.75 2021-09-07 04:02:50.000 250 21276.83 470.97 43108.53 48075.71 2021-09-07 04:02:51.000 250 21276.84 470.99 43108.53 48075.66 2021-09-07 04:02:52.000 250 21276.86 471.03 43108.51 48075.66 2021-09-07 04:02:53.000 250 21276.90 471.04 43108.50 48075.65 2021-09-07 04:02:54.000 250 21276.88 471.06 43108.45 48075.61 2021-09-07 04:02:55.000 250 21276.86 471.06 43108.45 48075.62 2021-09-07 04:02:56.000 250 21276.85 471.06 43108.46 48075.59 2021-09-07 04:02:57.000 250 21276.85 471.05 43108.49 48075.56 2021-09-07 04:02:58.000 250 21276.87 471.07 43108.43 48075.60 2021-09-07 04:02:59.000 250 21276.90 471.06 43108.43 48075.55 2021-09-07 04:03:00.000 250 21276.90 471.07 43108.42 48075.55 2021-09-07 04:03:01.000 250 21276.88 471.08 43108.40 48075.56 2021-09-07 04:03:02.000 250 21276.89 471.10 43108.40 48075.56 2021-09-07 04:03:03.000 250 21276.92 471.07 43108.42 48075.56 2021-09-07 04:03:04.000 250 21276.94 471.06 43108.41 48075.54 2021-09-07 04:03:05.000 250 21276.93 471.07 43108.42 48075.60 2021-09-07 04:03:06.000 250 21276.99 471.05 43108.44 48075.61 2021-09-07 04:03:07.000 250 21277.04 471.03 43108.49 48075.62 2021-09-07 04:03:08.000 250 21277.07 470.99 43108.55 48075.67 2021-09-07 04:03:09.000 250 21277.11 470.93 43108.60 48075.74 2021-09-07 04:03:10.000 250 21277.13 470.89 43108.63 48075.79 2021-09-07 04:03:11.000 250 21277.12 470.91 43108.66 48075.85 2021-09-07 04:03:12.000 250 21277.14 470.88 43108.74 48075.87 2021-09-07 04:03:13.000 250 21277.15 470.87 43108.80 48075.95 2021-09-07 04:03:14.000 250 21277.15 470.87 43108.78 48075.93 2021-09-07 04:03:15.000 250 21277.16 470.87 43108.78 48076.00 2021-09-07 04:03:16.000 250 21277.17 470.87 43108.79 48075.98 2021-09-07 04:03:17.000 250 21277.18 470.86 43108.79 48076.01 2021-09-07 04:03:18.000 250 21277.19 470.82 43108.76 48076.00 2021-09-07 04:03:19.000 250 21277.18 470.84 43108.78 48076.02 2021-09-07 04:03:20.000 250 21277.19 470.87 43108.78 48076.06 2021-09-07 04:03:21.000 250 21277.21 470.85 43108.76 48076.02 2021-09-07 04:03:22.000 250 21277.22 470.83 43108.76 48076.00 2021-09-07 04:03:23.000 250 21277.22 470.82 43108.76 48076.01 2021-09-07 04:03:24.000 250 21277.19 470.80 43108.77 48075.99 2021-09-07 04:03:25.000 250 21277.18 470.74 43108.76 48076.03 2021-09-07 04:03:26.000 250 21277.21 470.70 43108.78 48076.02 2021-09-07 04:03:27.000 250 21277.17 470.66 43108.81 48075.98 2021-09-07 04:03:28.000 250 21277.17 470.63 43108.82 48075.99 2021-09-07 04:03:29.000 250 21277.13 470.63 43108.82 48076.01 2021-09-07 04:03:30.000 250 21277.08 470.63 43108.79 48076.00 2021-09-07 04:03:31.000 250 21277.01 470.62 43108.79 48075.96 2021-09-07 04:03:32.000 250 21277.00 470.66 43108.76 48075.99 2021-09-07 04:03:33.000 250 21276.97 470.68 43108.75 48075.93 2021-09-07 04:03:34.000 250 21276.95 470.71 43108.74 48075.93 2021-09-07 04:03:35.000 250 21276.92 470.73 43108.68 48075.86 2021-09-07 04:03:36.000 250 21276.91 470.68 43108.64 48075.80 2021-09-07 04:03:37.000 250 21276.89 470.67 43108.63 48075.74 2021-09-07 04:03:38.000 250 21276.90 470.65 43108.65 48075.80 2021-09-07 04:03:39.000 250 21276.86 470.63 43108.68 48075.76 2021-09-07 04:03:40.000 250 21276.90 470.66 43108.67 48075.77 2021-09-07 04:03:41.000 250 21276.89 470.66 43108.69 48075.78 2021-09-07 04:03:42.000 250 21276.86 470.67 43108.70 48075.78 2021-09-07 04:03:43.000 250 21276.85 470.68 43108.67 48075.78 2021-09-07 04:03:44.000 250 21276.84 470.70 43108.68 48075.74 2021-09-07 04:03:45.000 250 21276.84 470.72 43108.65 48075.73 2021-09-07 04:03:46.000 250 21276.84 470.73 43108.65 48075.74 2021-09-07 04:03:47.000 250 21276.79 470.78 43108.64 48075.73 2021-09-07 04:03:48.000 250 21276.77 470.87 43108.62 48075.72 2021-09-07 04:03:49.000 250 21276.76 470.94 43108.58 48075.63 2021-09-07 04:03:50.000 250 21276.75 470.99 43108.46 48075.60 2021-09-07 04:03:51.000 250 21276.76 471.01 43108.40 48075.56 2021-09-07 04:03:52.000 250 21276.77 471.03 43108.34 48075.51 2021-09-07 04:03:53.000 250 21276.75 471.07 43108.28 48075.46 2021-09-07 04:03:54.000 250 21276.74 471.12 43108.23 48075.37 2021-09-07 04:03:55.000 250 21276.74 471.17 43108.20 48075.36 2021-09-07 04:03:56.000 250 21276.74 471.21 43108.14 48075.29 2021-09-07 04:03:57.000 250 21276.74 471.24 43108.14 48075.23 2021-09-07 04:03:58.000 250 21276.70 471.19 43108.11 48075.24 2021-09-07 04:03:59.000 250 21276.69 471.13 43108.11 48075.17 2021-09-07 04:04:00.000 250 21276.65 471.08 43108.16 48075.22 2021-09-07 04:04:01.000 250 21276.67 471.03 43108.20 48075.23 2021-09-07 04:04:02.000 250 21276.73 470.97 43108.25 48075.26 2021-09-07 04:04:03.000 250 21276.74 470.94 43108.30 48075.29 2021-09-07 04:04:04.000 250 21276.75 470.89 43108.34 48075.36 2021-09-07 04:04:05.000 250 21276.75 470.87 43108.36 48075.37 2021-09-07 04:04:06.000 250 21276.73 470.87 43108.41 48075.36 2021-09-07 04:04:07.000 250 21276.69 470.87 43108.40 48075.44 2021-09-07 04:04:08.000 250 21276.67 470.89 43108.40 48075.41 2021-09-07 04:04:09.000 250 21276.62 470.93 43108.40 48075.40 2021-09-07 04:04:10.000 250 21276.62 470.94 43108.42 48075.41 2021-09-07 04:04:11.000 250 21276.59 470.96 43108.40 48075.40 2021-09-07 04:04:12.000 250 21276.58 470.98 43108.41 48075.40 2021-09-07 04:04:13.000 250 21276.56 470.98 43108.38 48075.37 2021-09-07 04:04:14.000 250 21276.54 470.99 43108.40 48075.33 2021-09-07 04:04:15.000 250 21276.52 471.01 43108.39 48075.36 2021-09-07 04:04:16.000 250 21276.54 471.00 43108.40 48075.33 2021-09-07 04:04:17.000 250 21276.51 471.00 43108.41 48075.36 2021-09-07 04:04:18.000 250 21276.52 471.02 43108.40 48075.34 2021-09-07 04:04:19.000 250 21276.55 471.00 43108.40 48075.34 2021-09-07 04:04:20.000 250 21276.52 470.96 43108.39 48075.31 2021-09-07 04:04:21.000 250 21276.56 470.92 43108.38 48075.34 2021-09-07 04:04:22.000 250 21276.58 470.90 43108.42 48075.38 2021-09-07 04:04:23.000 250 21276.55 470.89 43108.45 48075.38 2021-09-07 04:04:24.000 250 21276.55 470.86 43108.44 48075.41 2021-09-07 04:04:25.000 250 21276.55 470.86 43108.47 48075.45 2021-09-07 04:04:26.000 250 21276.53 470.85 43108.54 48075.48 2021-09-07 04:04:27.000 250 21276.55 470.87 43108.56 48075.50 2021-09-07 04:04:28.000 250 21276.57 470.88 43108.59 48075.51 2021-09-07 04:04:29.000 250 21276.58 470.91 43108.58 48075.53 2021-09-07 04:04:30.000 250 21276.58 470.91 43108.58 48075.52 2021-09-07 04:04:31.000 250 21276.62 470.91 43108.60 48075.58 2021-09-07 04:04:32.000 250 21276.67 470.89 43108.64 48075.61 2021-09-07 04:04:33.000 250 21276.67 470.86 43108.63 48075.60 2021-09-07 04:04:34.000 250 21276.69 470.87 43108.68 48075.69 2021-09-07 04:04:35.000 250 21276.71 470.86 43108.72 48075.67 2021-09-07 04:04:36.000 250 21276.71 470.88 43108.75 48075.69 2021-09-07 04:04:37.000 250 21276.73 470.87 43108.74 48075.75 2021-09-07 04:04:38.000 250 21276.73 470.88 43108.78 48075.76 2021-09-07 04:04:39.000 250 21276.74 470.90 43108.79 48075.77 2021-09-07 04:04:40.000 250 21276.74 470.95 43108.79 48075.83 2021-09-07 04:04:41.000 250 21276.69 470.99 43108.75 48075.77 2021-09-07 04:04:42.000 250 21276.68 471.03 43108.75 48075.77 2021-09-07 04:04:43.000 250 21276.66 471.03 43108.71 48075.73 2021-09-07 04:04:44.000 250 21276.68 471.04 43108.71 48075.69 2021-09-07 04:04:45.000 250 21276.66 471.06 43108.71 48075.71 2021-09-07 04:04:46.000 250 21276.64 471.05 43108.72 48075.73 2021-09-07 04:04:47.000 250 21276.67 471.06 43108.71 48075.72 2021-09-07 04:04:48.000 250 21276.65 471.08 43108.74 48075.71 2021-09-07 04:04:49.000 250 21276.63 471.11 43108.77 48075.70 2021-09-07 04:04:50.000 250 21276.64 471.15 43108.77 48075.70 2021-09-07 04:04:51.000 250 21276.63 471.17 43108.74 48075.73 2021-09-07 04:04:52.000 250 21276.59 471.21 43108.74 48075.66 2021-09-07 04:04:53.000 250 21276.60 471.24 43108.69 48075.68 2021-09-07 04:04:54.000 250 21276.60 471.25 43108.70 48075.65 2021-09-07 04:04:55.000 250 21276.61 471.24 43108.68 48075.66 2021-09-07 04:04:56.000 250 21276.62 471.27 43108.66 48075.69 2021-09-07 04:04:57.000 250 21276.63 471.28 43108.66 48075.67 2021-09-07 04:04:58.000 250 21276.66 471.25 43108.66 48075.65 2021-09-07 04:04:59.000 250 21276.65 471.23 43108.67 48075.67 2021-09-07 04:05:00.000 250 21276.66 471.25 43108.70 48075.68 2021-09-07 04:05:01.000 250 21276.71 471.24 43108.71 48075.72 2021-09-07 04:05:02.000 250 21276.73 471.25 43108.69 48075.72 2021-09-07 04:05:03.000 250 21276.72 471.24 43108.71 48075.72 2021-09-07 04:05:04.000 250 21276.68 471.23 43108.75 48075.73 2021-09-07 04:05:05.000 250 21276.73 471.24 43108.76 48075.76 2021-09-07 04:05:06.000 250 21276.76 471.23 43108.77 48075.78 2021-09-07 04:05:07.000 250 21276.76 471.21 43108.80 48075.76 2021-09-07 04:05:08.000 250 21276.73 471.21 43108.83 48075.83 2021-09-07 04:05:09.000 250 21276.72 471.22 43108.83 48075.82 2021-09-07 04:05:10.000 250 21276.74 471.22 43108.81 48075.83 2021-09-07 04:05:11.000 250 21276.73 471.22 43108.83 48075.84 2021-09-07 04:05:12.000 250 21276.74 471.23 43108.84 48075.86 2021-09-07 04:05:13.000 250 21276.69 471.30 43108.81 48075.83 2021-09-07 04:05:14.000 250 21276.70 471.38 43108.79 48075.80 2021-09-07 04:05:15.000 250 21276.71 471.41 43108.74 48075.81 2021-09-07 04:05:16.000 250 21276.68 471.44 43108.71 48075.75 2021-09-07 04:05:17.000 250 21276.66 471.48 43108.66 48075.71 2021-09-07 04:05:18.000 250 21276.67 471.52 43108.59 48075.65 2021-09-07 04:05:19.000 250 21276.68 471.51 43108.57 48075.68 2021-09-07 04:05:20.000 250 21276.70 471.51 43108.57 48075.61 2021-09-07 04:05:21.000 250 21276.71 471.50 43108.56 48075.62 2021-09-07 04:05:22.000 250 21276.71 471.49 43108.53 48075.58 2021-09-07 04:05:23.000 250 21276.73 471.45 43108.58 48075.59 2021-09-07 04:05:24.000 250 21276.70 471.45 43108.56 48075.64 2021-09-07 04:05:25.000 250 21276.67 471.40 43108.56 48075.58 2021-09-07 04:05:26.000 250 21276.68 471.36 43108.61 48075.60 2021-09-07 04:05:27.000 250 21276.66 471.34 43108.62 48075.62 2021-09-07 04:05:28.000 250 21276.68 471.29 43108.63 48075.62 2021-09-07 04:05:29.000 250 21276.73 471.26 43108.63 48075.67 2021-09-07 04:05:30.000 250 21276.72 471.22 43108.67 48075.64 2021-09-07 04:05:31.000 250 21276.71 471.22 43108.66 48075.72 2021-09-07 04:05:32.000 250 21276.70 471.23 43108.69 48075.69 2021-09-07 04:05:33.000 250 21276.74 471.20 43108.68 48075.72 2021-09-07 04:05:34.000 250 21276.76 471.14 43108.73 48075.76 2021-09-07 04:05:35.000 250 21276.77 471.10 43108.74 48075.78 2021-09-07 04:05:36.000 250 21276.80 471.07 43108.80 48075.83 2021-09-07 04:05:37.000 250 21276.80 471.04 43108.84 48075.82 2021-09-07 04:05:38.000 250 21276.81 471.02 43108.86 48075.90 2021-09-07 04:05:39.000 250 21276.84 470.99 43108.90 48075.89 2021-09-07 04:05:40.000 250 21276.85 470.94 43108.92 48075.93 2021-09-07 04:05:41.000 250 21276.84 470.90 43108.92 48075.91 2021-09-07 04:05:42.000 250 21276.91 470.89 43108.91 48076.00 2021-09-07 04:05:43.000 250 21276.90 470.88 43108.91 48075.97 2021-09-07 04:05:44.000 250 21276.94 470.83 43108.93 48076.00 2021-09-07 04:05:45.000 250 21276.97 470.83 43108.92 48076.02 2021-09-07 04:05:46.000 250 21276.99 470.82 43108.99 48076.08 2021-09-07 04:05:47.000 250 21277.01 470.79 43108.98 48076.11 2021-09-07 04:05:48.000 250 21277.02 470.78 43109.00 48076.10 2021-09-07 04:05:49.000 250 21277.03 470.78 43108.99 48076.12 2021-09-07 04:05:50.000 250 21277.01 470.77 43109.01 48076.13 2021-09-07 04:05:51.000 250 21277.00 470.75 43109.04 48076.11 2021-09-07 04:05:52.000 250 21277.00 470.73 43109.02 48076.13 2021-09-07 04:05:53.000 250 21277.00 470.70 43109.01 48076.14 2021-09-07 04:05:54.000 250 21277.00 470.66 43109.06 48076.15 2021-09-07 04:05:55.000 250 21277.03 470.62 43109.08 48076.19 2021-09-07 04:05:56.000 250 21277.03 470.62 43109.10 48076.16 2021-09-07 04:05:57.000 250 21277.00 470.65 43109.12 48076.20 2021-09-07 04:05:58.000 250 21276.98 470.66 43109.10 48076.22 2021-09-07 04:05:59.000 250 21277.00 470.69 43109.06 48076.17 2021-09-07 04:06:00.000 250 21276.99 470.69 43109.05 48076.16 2021-09-07 04:06:01.000 250 21276.96 470.69 43109.02 48076.17 2021-09-07 04:06:02.000 250 21276.96 470.70 43109.03 48076.12 2021-09-07 04:06:03.000 250 21276.97 470.71 43109.01 48076.12 2021-09-07 04:06:04.000 250 21276.95 470.73 43109.02 48076.11 2021-09-07 04:06:05.000 250 21276.97 470.74 43109.01 48076.09 2021-09-07 04:06:06.000 250 21276.98 470.75 43109.00 48076.08 2021-09-07 04:06:07.000 250 21276.96 470.75 43108.99 48076.10 2021-09-07 04:06:08.000 250 21276.94 470.75 43108.98 48076.06 2021-09-07 04:06:09.000 250 21276.92 470.78 43108.93 48076.06 2021-09-07 04:06:10.000 250 21276.92 470.80 43108.91 48076.04 2021-09-07 04:06:11.000 250 21276.92 470.80 43108.90 48076.02 2021-09-07 04:06:12.000 250 21276.91 470.83 43108.89 48075.97 2021-09-07 04:06:13.000 250 21276.93 470.83 43108.87 48075.98 2021-09-07 04:06:14.000 250 21276.92 470.82 43108.89 48075.96 2021-09-07 04:06:15.000 250 21276.94 470.82 43108.90 48076.04 2021-09-07 04:06:16.000 250 21276.93 470.82 43108.87 48076.01 2021-09-07 04:06:17.000 250 21276.94 470.81 43108.89 48075.94 2021-09-07 04:06:18.000 250 21276.91 470.84 43108.89 48076.03 2021-09-07 04:06:19.000 250 21276.88 470.87 43108.90 48076.00 2021-09-07 04:06:20.000 250 21276.85 470.91 43108.89 48075.99 2021-09-07 04:06:21.000 250 21276.81 470.93 43108.87 48075.99 2021-09-07 04:06:22.000 250 21276.80 470.99 43108.86 48075.93 2021-09-07 04:06:23.000 250 21276.75 471.08 43108.81 48075.92 2021-09-07 04:06:24.000 250 21276.75 471.14 43108.74 48075.89 2021-09-07 04:06:25.000 250 21276.77 471.09 43108.72 48075.79 2021-09-07 04:06:26.000 250 21276.77 471.05 43108.72 48075.79 2021-09-07 04:06:27.000 250 21276.73 471.11 43108.70 48075.79 2021-09-07 04:06:28.000 250 21276.70 471.17 43108.66 48075.73 2021-09-07 04:06:29.000 250 21276.69 471.20 43108.61 48075.73 2021-09-07 04:06:30.000 250 21276.67 471.21 43108.60 48075.66 2021-09-07 04:06:31.000 250 21276.67 471.21 43108.58 48075.61 2021-09-07 04:06:32.000 250 21276.64 471.20 43108.55 48075.59 2021-09-07 04:06:33.000 250 21276.64 471.22 43108.54 48075.58 2021-09-07 04:06:34.000 250 21276.62 471.23 43108.53 48075.56 2021-09-07 04:06:35.000 250 21276.62 471.20 43108.53 48075.57 2021-09-07 04:06:36.000 250 21276.62 471.22 43108.54 48075.51 2021-09-07 04:06:37.000 250 21276.63 471.22 43108.52 48075.55 2021-09-07 04:06:38.000 250 21276.65 471.21 43108.53 48075.54 2021-09-07 04:06:39.000 250 21276.65 471.25 43108.52 48075.53 2021-09-07 04:06:40.000 250 21276.61 471.25 43108.51 48075.56 2021-09-07 04:06:41.000 250 21276.61 471.28 43108.50 48075.51 2021-09-07 04:06:42.000 250 21276.61 471.33 43108.47 48075.50 2021-09-07 04:06:43.000 250 21276.59 471.39 43108.42 48075.52 2021-09-07 04:06:44.000 250 21276.57 471.44 43108.40 48075.42 2021-09-07 04:06:45.000 250 21276.54 471.48 43108.38 48075.40 2021-09-07 04:06:46.000 250 21276.52 471.48 43108.35 48075.41 2021-09-07 04:06:47.000 250 21276.53 471.50 43108.30 48075.35 2021-09-07 04:06:48.000 250 21276.53 471.49 43108.27 48075.30 2021-09-07 04:06:49.000 250 21276.55 471.45 43108.27 48075.33 2021-09-07 04:06:50.000 250 21276.55 471.40 43108.30 48075.27 2021-09-07 04:06:51.000 250 21276.58 471.37 43108.31 48075.33 2021-09-07 04:06:52.000 250 21276.59 471.33 43108.37 48075.30 2021-09-07 04:06:53.000 250 21276.62 471.28 43108.38 48075.41 2021-09-07 04:06:54.000 250 21276.64 471.24 43108.37 48075.37 2021-09-07 04:06:55.000 250 21276.67 471.20 43108.43 48075.49 2021-09-07 04:06:56.000 250 21276.69 471.20 43108.43 48075.52 2021-09-07 04:06:57.000 250 21276.69 471.19 43108.46 48075.56 2021-09-07 04:06:58.000 250 21276.68 471.17 43108.50 48075.53 2021-09-07 04:06:59.000 250 21276.68 471.16 43108.49 48075.58 2021-09-07 04:07:00.000 250 21276.68 471.20 43108.51 48075.59 2021-09-07 04:07:01.000 250 21276.69 471.25 43108.50 48075.61 2021-09-07 04:07:02.000 250 21276.65 471.29 43108.50 48075.60 2021-09-07 04:07:03.000 250 21276.60 471.30 43108.50 48075.52 2021-09-07 04:07:04.000 250 21276.60 471.30 43108.50 48075.50 2021-09-07 04:07:05.000 250 21276.59 471.33 43108.48 48075.51 2021-09-07 04:07:06.000 250 21276.57 471.36 43108.45 48075.46 2021-09-07 04:07:07.000 250 21276.61 471.35 43108.46 48075.47 2021-09-07 04:07:08.000 250 21276.62 471.36 43108.44 48075.43 2021-09-07 04:07:09.000 250 21276.61 471.40 43108.39 48075.44 2021-09-07 04:07:10.000 250 21276.63 471.40 43108.39 48075.48 2021-09-07 04:07:11.000 250 21276.62 471.44 43108.38 48075.42 2021-09-07 04:07:12.000 250 21276.61 471.44 43108.37 48075.41 2021-09-07 04:07:13.000 250 21276.63 471.44 43108.34 48075.41 2021-09-07 04:07:14.000 250 21276.64 471.44 43108.37 48075.43 2021-09-07 04:07:15.000 250 21276.62 471.46 43108.33 48075.44 2021-09-07 04:07:16.000 250 21276.63 471.45 43108.32 48075.38 2021-09-07 04:07:17.000 250 21276.63 471.46 43108.34 48075.40 2021-09-07 04:07:18.000 250 21276.62 471.49 43108.33 48075.43 2021-09-07 04:07:19.000 250 21276.62 471.51 43108.33 48075.36 2021-09-07 04:07:20.000 250 21276.64 471.54 43108.32 48075.39 2021-09-07 04:07:21.000 250 21276.66 471.58 43108.30 48075.40 2021-09-07 04:07:22.000 250 21276.60 471.65 43108.28 48075.34 2021-09-07 04:07:23.000 250 21276.56 471.66 43108.28 48075.37 2021-09-07 04:07:24.000 250 21276.60 471.67 43108.24 48075.28 2021-09-07 04:07:25.000 250 21276.57 471.71 43108.24 48075.30 2021-09-07 04:07:26.000 250 21276.57 471.77 43108.21 48075.30 2021-09-07 04:07:27.000 250 21276.54 471.83 43108.18 48075.26 2021-09-07 04:07:28.000 250 21276.50 471.88 43108.11 48075.22 2021-09-07 04:07:29.000 250 21276.48 471.91 43108.06 48075.11 2021-09-07 04:07:30.000 250 21276.48 471.91 43108.02 48075.08 2021-09-07 04:07:31.000 250 21276.46 471.90 43107.97 48075.05 2021-09-07 04:07:32.000 250 21276.45 471.86 43108.00 48074.99 2021-09-07 04:07:33.000 250 21276.44 471.87 43107.97 48074.97 2021-09-07 04:07:34.000 250 21276.46 471.81 43107.98 48075.01 2021-09-07 04:07:35.000 250 21276.47 471.73 43108.00 48074.98 2021-09-07 04:07:36.000 250 21276.52 471.63 43108.03 48075.03 2021-09-07 04:07:37.000 250 21276.56 471.57 43108.09 48075.12 2021-09-07 04:07:38.000 250 21276.58 471.56 43108.11 48075.11 2021-09-07 04:07:39.000 250 21276.58 471.50 43108.15 48075.20 2021-09-07 04:07:40.000 250 21276.60 471.46 43108.20 48075.21 2021-09-07 04:07:41.000 250 21276.64 471.45 43108.23 48075.30 2021-09-07 04:07:42.000 250 21276.68 471.43 43108.28 48075.32 2021-09-07 04:07:43.000 250 21276.64 471.44 43108.32 48075.37 2021-09-07 04:07:44.000 250 21276.60 471.44 43108.34 48075.38 2021-09-07 04:07:45.000 250 21276.55 471.46 43108.34 48075.39 2021-09-07 04:07:46.000 250 21276.53 471.47 43108.35 48075.35 2021-09-07 04:07:47.000 250 21276.48 471.51 43108.34 48075.37 2021-09-07 04:07:48.000 250 21276.51 471.49 43108.30 48075.31 2021-09-07 04:07:49.000 250 21276.51 471.50 43108.30 48075.34 2021-09-07 04:07:50.000 250 21276.50 471.52 43108.27 48075.31 2021-09-07 04:07:51.000 250 21276.48 471.51 43108.25 48075.26 2021-09-07 04:07:52.000 250 21276.50 471.50 43108.27 48075.27 2021-09-07 04:07:53.000 250 21276.48 471.47 43108.30 48075.27 2021-09-07 04:07:54.000 250 21276.46 471.45 43108.25 48075.23 2021-09-07 04:07:55.000 250 21276.50 471.46 43108.29 48075.30 2021-09-07 04:07:56.000 250 21276.51 471.47 43108.30 48075.29 2021-09-07 04:07:57.000 250 21276.45 471.51 43108.28 48075.26 2021-09-07 04:07:58.000 250 21276.48 471.52 43108.26 48075.24 2021-09-07 04:07:59.000 250 21276.50 471.53 43108.27 48075.30 2021-09-07 04:08:00.000 250 21276.49 471.51 43108.28 48075.25 2021-09-07 04:08:01.000 250 21276.49 471.52 43108.24 48075.23 2021-09-07 04:08:02.000 250 21276.50 471.57 43108.25 48075.24 2021-09-07 04:08:03.000 250 21276.48 471.60 43108.24 48075.27 2021-09-07 04:08:04.000 250 21276.50 471.58 43108.24 48075.20 2021-09-07 04:08:05.000 250 21276.55 471.55 43108.23 48075.25 2021-09-07 04:08:06.000 250 21276.60 471.51 43108.27 48075.26 2021-09-07 04:08:07.000 250 21276.64 471.47 43108.30 48075.30 2021-09-07 04:08:08.000 250 21276.70 471.45 43108.33 48075.37 2021-09-07 04:08:09.000 250 21276.74 471.49 43108.32 48075.41 2021-09-07 04:08:10.000 250 21276.76 471.51 43108.34 48075.40 2021-09-07 04:08:11.000 250 21276.81 471.52 43108.35 48075.47 2021-09-07 04:08:12.000 250 21276.85 471.50 43108.33 48075.45 2021-09-07 04:08:13.000 250 21276.87 471.48 43108.37 48075.51 2021-09-07 04:08:14.000 250 21276.90 471.46 43108.39 48075.54 2021-09-07 04:08:15.000 250 21276.89 471.47 43108.42 48075.54 2021-09-07 04:08:16.000 250 21276.89 471.51 43108.43 48075.57 2021-09-07 04:08:17.000 250 21276.86 471.56 43108.38 48075.57 2021-09-07 04:08:18.000 250 21276.81 471.59 43108.36 48075.58 2021-09-07 04:08:19.000 250 21276.79 471.64 43108.35 48075.55 2021-09-07 04:08:20.000 250 21276.75 471.65 43108.37 48075.48 2021-09-07 04:08:21.000 250 21276.74 471.66 43108.36 48075.50 2021-09-07 04:08:22.000 250 21276.75 471.68 43108.35 48075.48 2021-09-07 04:08:23.000 250 21276.75 471.69 43108.37 48075.50 2021-09-07 04:08:24.000 250 21276.79 471.69 43108.37 48075.51 2021-09-07 04:08:25.000 250 21276.82 471.68 43108.34 48075.47 2021-09-07 04:08:26.000 250 21276.83 471.65 43108.35 48075.51 2021-09-07 04:08:27.000 250 21276.84 471.63 43108.33 48075.52 2021-09-07 04:08:28.000 250 21276.88 471.58 43108.34 48075.51 2021-09-07 04:08:29.000 250 21276.88 471.56 43108.36 48075.53 2021-09-07 04:08:30.000 250 21276.85 471.53 43108.40 48075.55 2021-09-07 04:08:31.000 250 21276.87 471.51 43108.41 48075.53 2021-09-07 04:08:32.000 250 21276.87 471.53 43108.40 48075.59 2021-09-07 04:08:33.000 250 21276.88 471.48 43108.44 48075.59 2021-09-07 04:08:34.000 250 21276.96 471.41 43108.50 48075.62 2021-09-07 04:08:35.000 250 21276.99 471.37 43108.55 48075.64 2021-09-07 04:08:36.000 250 21277.00 471.35 43108.59 48075.75 2021-09-07 04:08:37.000 250 21277.02 471.30 43108.65 48075.78 2021-09-07 04:08:38.000 250 21277.01 471.30 43108.69 48075.84 2021-09-07 04:08:39.000 250 21277.00 471.33 43108.69 48075.86 2021-09-07 04:08:40.000 250 21276.98 471.34 43108.66 48075.88 2021-09-07 04:08:41.000 250 21276.98 471.35 43108.66 48075.87 2021-09-07 04:08:42.000 250 21276.97 471.31 43108.71 48075.87 2021-09-07 04:08:43.000 250 21276.97 471.27 43108.72 48075.89 2021-09-07 04:08:44.000 250 21276.96 471.27 43108.76 48075.90 2021-09-07 04:08:45.000 250 21276.97 471.23 43108.78 48075.88 2021-09-07 04:08:46.000 250 21276.96 471.18 43108.77 48075.90 2021-09-07 04:08:47.000 250 21277.01 471.18 43108.78 48075.93 2021-09-07 04:08:48.000 250 21276.98 471.15 43108.79 48075.96 2021-09-07 04:08:49.000 250 21277.00 471.10 43108.81 48075.93 2021-09-07 04:08:50.000 250 21276.99 471.05 43108.85 48075.99 2021-09-07 04:08:51.000 250 21276.98 470.98 43108.90 48075.99 2021-09-07 04:08:52.000 250 21277.00 470.96 43108.94 48076.03 2021-09-07 04:08:53.000 250 21276.99 470.93 43108.94 48076.07 2021-09-07 04:08:54.000 250 21277.03 470.89 43108.96 48076.16 2021-09-07 04:08:55.000 250 21277.01 470.88 43108.99 48076.12 2021-09-07 04:08:56.000 250 21277.03 470.85 43109.02 48076.18 2021-09-07 04:08:57.000 250 21277.01 470.79 43109.06 48076.17 2021-09-07 04:08:58.000 250 21277.04 470.75 43109.07 48076.22 2021-09-07 04:08:59.000 250 21277.03 470.73 43109.11 48076.20 2021-09-07 04:09:00.000 250 21277.01 470.70 43109.13 48076.25 2021-09-07 04:09:01.000 250 21277.00 470.70 43109.13 48076.28 2021-09-07 04:09:02.000 250 21276.99 470.73 43109.11 48076.21 2021-09-07 04:09:03.000 250 21276.97 470.76 43109.07 48076.23 2021-09-07 04:09:04.000 250 21276.96 470.78 43109.09 48076.24 2021-09-07 04:09:05.000 250 21276.95 470.80 43109.09 48076.16 2021-09-07 04:09:06.000 250 21276.95 470.82 43109.06 48076.19 2021-09-07 04:09:07.000 250 21276.90 470.86 43109.01 48076.17 2021-09-07 04:09:08.000 250 21276.93 470.90 43109.00 48076.10 2021-09-07 04:09:09.000 250 21276.90 470.91 43108.97 48076.06 2021-09-07 04:09:10.000 250 21276.92 470.92 43108.96 48076.06 2021-09-07 04:09:11.000 250 21276.93 470.93 43108.94 48076.05 2021-09-07 04:09:12.000 250 21276.94 470.95 43108.92 48076.02 2021-09-07 04:09:13.000 250 21276.92 470.98 43108.90 48076.05 2021-09-07 04:09:14.000 250 21276.96 471.02 43108.91 48076.02 2021-09-07 04:09:15.000 250 21277.00 471.05 43108.87 48076.05 2021-09-07 04:09:16.000 250 21276.98 471.10 43108.85 48076.02 2021-09-07 04:09:17.000 250 21276.96 471.08 43108.87 48075.93 2021-09-07 04:09:18.000 250 21276.97 471.11 43108.83 48075.98 2021-09-07 04:09:19.000 250 21276.93 471.10 43108.78 48075.94 2021-09-07 04:09:20.000 250 21276.95 471.12 43108.71 48075.90 2021-09-07 04:09:21.000 250 21276.97 471.13 43108.70 48075.90 2021-09-07 04:09:22.000 250 21276.95 471.15 43108.66 48075.87 2021-09-07 04:09:23.000 250 21276.97 471.11 43108.68 48075.81 2021-09-07 04:09:24.000 250 21276.93 471.05 43108.66 48075.83 2021-09-07 04:09:25.000 250 21276.86 471.01 43108.66 48075.79 2021-09-07 04:09:26.000 250 21276.82 470.97 43108.67 48075.77 2021-09-07 04:09:27.000 250 21276.80 470.92 43108.65 48075.78 2021-09-07 04:09:28.000 250 21276.77 470.89 43108.67 48075.74 2021-09-07 04:09:29.000 250 21276.75 470.88 43108.70 48075.76 2021-09-07 04:09:30.000 250 21276.76 470.89 43108.72 48075.78 2021-09-07 04:09:31.000 250 21276.76 470.88 43108.70 48075.75 2021-09-07 04:09:32.000 250 21276.71 470.91 43108.68 48075.75 2021-09-07 04:09:33.000 250 21276.74 470.91 43108.64 48075.70 2021-09-07 04:09:34.000 250 21276.76 470.88 43108.63 48075.70 2021-09-07 04:09:35.000 250 21276.74 470.90 43108.61 48075.75 2021-09-07 04:09:36.000 250 21276.76 470.90 43108.60 48075.66 2021-09-07 04:09:37.000 250 21276.78 470.89 43108.58 48075.69 2021-09-07 04:09:38.000 250 21276.79 470.88 43108.63 48075.69 2021-09-07 04:09:39.000 250 21276.75 470.89 43108.58 48075.64 2021-09-07 04:09:40.000 250 21276.74 470.89 43108.54 48075.63 2021-09-07 04:09:41.000 250 21276.77 470.87 43108.54 48075.67 2021-09-07 04:09:42.000 250 21276.78 470.88 43108.52 48075.62 2021-09-07 04:09:43.000 250 21276.77 470.93 43108.53 48075.62 2021-09-07 04:09:44.000 250 21276.70 471.00 43108.50 48075.57 2021-09-07 04:09:45.000 250 21276.65 471.09 43108.47 48075.54 2021-09-07 04:09:46.000 250 21276.64 471.14 43108.39 48075.48 2021-09-07 04:09:47.000 250 21276.61 471.15 43108.34 48075.38 2021-09-07 04:09:48.000 250 21276.60 471.15 43108.26 48075.33 2021-09-07 04:09:49.000 250 21276.58 471.17 43108.24 48075.30 2021-09-07 04:09:50.000 250 21276.60 471.17 43108.25 48075.28 2021-09-07 04:09:51.000 250 21276.57 471.17 43108.24 48075.28 2021-09-07 04:09:52.000 250 21276.58 471.17 43108.20 48075.24 2021-09-07 04:09:53.000 250 21276.60 471.18 43108.18 48075.21 2021-09-07 04:09:54.000 250 21276.63 471.16 43108.18 48075.20 2021-09-07 04:09:55.000 250 21276.67 471.13 43108.22 48075.27 2021-09-07 04:09:56.000 250 21276.71 471.12 43108.17 48075.23 2021-09-07 04:09:57.000 250 21276.75 471.09 43108.19 48075.31 2021-09-07 04:09:58.000 250 21276.77 471.07 43108.23 48075.28 2021-09-07 04:09:59.000 250 21276.76 471.11 43108.24 48075.36 2021-09-07 04:10:00.000 250 21276.76 471.15 43108.26 48075.33 2021-09-07 04:10:01.000 250 21276.74 471.20 43108.24 48075.35 2021-09-07 04:10:02.000 250 21276.72 471.21 43108.22 48075.34 2021-09-07 04:10:03.000 250 21276.72 471.20 43108.23 48075.28 2021-09-07 04:10:04.000 250 21276.72 471.18 43108.20 48075.29 2021-09-07 04:10:05.000 250 21276.72 471.15 43108.25 48075.31 2021-09-07 04:10:06.000 250 21276.73 471.15 43108.26 48075.34 2021-09-07 04:10:07.000 250 21276.71 471.13 43108.29 48075.34 2021-09-07 04:10:08.000 250 21276.73 471.11 43108.27 48075.33 2021-09-07 04:10:09.000 250 21276.73 471.12 43108.29 48075.36 2021-09-07 04:10:10.000 250 21276.73 471.11 43108.35 48075.44 2021-09-07 04:10:11.000 250 21276.77 471.11 43108.33 48075.40 2021-09-07 04:10:12.000 250 21276.76 471.10 43108.34 48075.43 2021-09-07 04:10:13.000 250 21276.74 471.15 43108.41 48075.50 2021-09-07 04:10:14.000 250 21276.72 471.20 43108.41 48075.47 2021-09-07 04:10:15.000 250 21276.75 471.21 43108.33 48075.42 2021-09-07 04:10:16.000 250 21276.75 471.23 43108.32 48075.44 2021-09-07 04:10:17.000 250 21276.72 471.24 43108.35 48075.45 2021-09-07 04:10:18.000 250 21276.70 471.22 43108.40 48075.42 2021-09-07 04:10:19.000 250 21276.76 471.22 43108.41 48075.48 2021-09-07 04:10:20.000 250 21276.76 471.24 43108.40 48075.44 2021-09-07 04:10:21.000 250 21276.74 471.24 43108.38 48075.47 2021-09-07 04:10:22.000 250 21276.73 471.23 43108.41 48075.44 2021-09-07 04:10:23.000 250 21276.75 471.21 43108.39 48075.50 2021-09-07 04:10:24.000 250 21276.76 471.21 43108.39 48075.51 2021-09-07 04:10:25.000 250 21276.77 471.19 43108.45 48075.49 2021-09-07 04:10:26.000 250 21276.76 471.21 43108.48 48075.55 2021-09-07 04:10:27.000 250 21276.73 471.22 43108.52 48075.55 2021-09-07 04:10:28.000 250 21276.71 471.27 43108.49 48075.59 2021-09-07 04:10:29.000 250 21276.73 471.26 43108.51 48075.54 2021-09-07 04:10:30.000 250 21276.73 471.22 43108.49 48075.57 2021-09-07 04:10:31.000 250 21276.78 471.20 43108.49 48075.59 2021-09-07 04:10:32.000 250 21276.79 471.19 43108.52 48075.59 2021-09-07 04:10:33.000 250 21276.81 471.24 43108.53 48075.59 2021-09-07 04:10:34.000 250 21276.83 471.26 43108.56 48075.68 2021-09-07 04:10:35.000 250 21276.83 471.31 43108.57 48075.67 2021-09-07 04:10:36.000 250 21276.83 471.31 43108.59 48075.68 2021-09-07 04:10:37.000 250 21276.85 471.32 43108.57 48075.69 2021-09-07 04:10:38.000 250 21276.84 471.31 43108.60 48075.67 2021-09-07 04:10:39.000 250 21276.83 471.35 43108.62 48075.71 2021-09-07 04:10:40.000 250 21276.82 471.41 43108.60 48075.74 2021-09-07 04:10:41.000 250 21276.80 471.44 43108.60 48075.70 2021-09-07 04:10:42.000 250 21276.86 471.48 43108.58 48075.73 2021-09-07 04:10:43.000 250 21276.86 471.53 43108.57 48075.70 2021-09-07 04:10:44.000 250 21276.89 471.55 43108.56 48075.64 2021-09-07 04:10:45.000 250 21276.89 471.60 43108.52 48075.69 2021-09-07 04:10:46.000 250 21276.93 471.60 43108.50 48075.67 2021-09-07 04:10:47.000 250 21276.95 471.58 43108.49 48075.65 2021-09-07 04:10:48.000 250 21276.97 471.56 43108.48 48075.67 2021-09-07 04:10:49.000 250 21276.97 471.54 43108.50 48075.67 2021-09-07 04:10:50.000 250 21276.96 471.52 43108.50 48075.67 2021-09-07 04:10:51.000 250 21276.98 471.51 43108.53 48075.70 2021-09-07 04:10:52.000 250 21276.99 471.49 43108.54 48075.68 2021-09-07 04:10:53.000 250 21276.95 471.51 43108.53 48075.70 2021-09-07 04:10:54.000 250 21276.97 471.51 43108.54 48075.75 2021-09-07 04:10:55.000 250 21276.95 471.52 43108.54 48075.71 2021-09-07 04:10:56.000 250 21276.96 471.51 43108.54 48075.72 2021-09-07 04:10:57.000 250 21276.99 471.53 43108.53 48075.66 2021-09-07 04:10:58.000 250 21276.96 471.53 43108.51 48075.68 2021-09-07 04:10:59.000 250 21276.97 471.48 43108.52 48075.69 2021-09-07 04:11:00.000 250 21276.98 471.42 43108.46 48075.66 2021-09-07 04:11:01.000 250 21277.01 471.38 43108.50 48075.66 2021-09-07 04:11:02.000 250 21277.02 471.36 43108.52 48075.66 2021-09-07 04:11:03.000 250 21277.03 471.35 43108.54 48075.71 2021-09-07 04:11:04.000 250 21277.05 471.34 43108.53 48075.75 2021-09-07 04:11:05.000 250 21277.05 471.36 43108.50 48075.74 2021-09-07 04:11:06.000 250 21277.05 471.39 43108.49 48075.70 2021-09-07 04:11:07.000 250 21277.06 471.37 43108.48 48075.71 2021-09-07 04:11:08.000 250 21277.12 471.34 43108.51 48075.70 2021-09-07 04:11:09.000 250 21277.15 471.33 43108.49 48075.70 2021-09-07 04:11:10.000 250 21277.21 471.29 43108.45 48075.75 2021-09-07 04:11:11.000 250 21277.22 471.29 43108.48 48075.75 2021-09-07 04:11:12.000 250 21277.21 471.28 43108.50 48075.77 2021-09-07 04:11:13.000 250 21277.26 471.23 43108.53 48075.81 2021-09-07 04:11:14.000 250 21277.26 471.21 43108.54 48075.79 2021-09-07 04:11:15.000 250 21277.29 471.19 43108.60 48075.85 2021-09-07 04:11:16.000 250 21277.29 471.18 43108.59 48075.84 2021-09-07 04:11:17.000 250 21277.29 471.16 43108.59 48075.83 2021-09-07 04:11:18.000 250 21277.29 471.13 43108.60 48075.87 2021-09-07 04:11:19.000 250 21277.25 471.13 43108.60 48075.91 2021-09-07 04:11:20.000 250 21277.25 471.14 43108.64 48075.89 2021-09-07 04:11:21.000 250 21277.24 471.12 43108.66 48075.96 2021-09-07 04:11:22.000 250 21277.21 471.11 43108.68 48075.93 2021-09-07 04:11:23.000 250 21277.23 471.04 43108.70 48075.91 2021-09-07 04:11:24.000 250 21277.20 471.01 43108.71 48075.93 2021-09-07 04:11:25.000 250 21277.19 470.99 43108.70 48075.97 2021-09-07 04:11:26.000 250 21277.17 470.98 43108.71 48075.96 2021-09-07 04:11:27.000 250 21277.17 470.95 43108.73 48076.03 2021-09-07 04:11:28.000 250 21277.16 470.94 43108.75 48076.02 2021-09-07 04:11:29.000 250 21277.16 470.92 43108.76 48076.01 2021-09-07 04:11:30.000 250 21277.16 470.93 43108.80 48076.03 2021-09-07 04:11:31.000 250 21277.16 470.88 43108.79 48076.04 2021-09-07 04:11:32.000 250 21277.17 470.86 43108.81 48076.01 2021-09-07 04:11:33.000 250 21277.19 470.85 43108.79 48076.07 2021-09-07 04:11:34.000 250 21277.17 470.85 43108.79 48076.07 2021-09-07 04:11:35.000 250 21277.18 470.83 43108.77 48076.05 2021-09-07 04:11:36.000 250 21277.20 470.83 43108.77 48076.09 2021-09-07 04:11:37.000 250 21277.21 470.80 43108.77 48076.07 2021-09-07 04:11:38.000 250 21277.23 470.79 43108.81 48076.10 2021-09-07 04:11:39.000 250 21277.25 470.78 43108.82 48076.12 2021-09-07 04:11:40.000 250 21277.28 470.78 43108.82 48076.08 2021-09-07 04:11:41.000 250 21277.30 470.79 43108.84 48076.10 2021-09-07 04:11:42.000 250 21277.30 470.81 43108.81 48076.16 2021-09-07 04:11:43.000 250 21277.29 470.83 43108.83 48076.09 2021-09-07 04:11:44.000 250 21277.30 470.81 43108.81 48076.14 2021-09-07 04:11:45.000 250 21277.34 470.82 43108.84 48076.15 2021-09-07 04:11:46.000 250 21277.35 470.82 43108.79 48076.14 2021-09-07 04:11:47.000 250 21277.34 470.85 43108.81 48076.17 2021-09-07 04:11:48.000 250 21277.34 470.85 43108.86 48076.16 2021-09-07 04:11:49.000 250 21277.35 470.82 43108.84 48076.15 2021-09-07 04:11:50.000 250 21277.36 470.81 43108.85 48076.19 2021-09-07 04:11:51.000 250 21277.36 470.80 43108.87 48076.19 2021-09-07 04:11:52.000 250 21277.35 470.82 43108.90 48076.20 2021-09-07 04:11:53.000 250 21277.36 470.85 43108.92 48076.24 2021-09-07 04:11:54.000 250 21277.41 470.83 43108.91 48076.25 2021-09-07 04:11:55.000 250 21277.40 470.82 43108.95 48076.29 2021-09-07 04:11:56.000 250 21277.44 470.76 43109.03 48076.24 2021-09-07 04:11:57.000 250 21277.47 470.73 43109.05 48076.38 2021-09-07 04:11:58.000 250 21277.44 470.71 43109.03 48076.33 2021-09-07 04:11:59.000 250 21277.42 470.71 43109.06 48076.38 2021-09-07 04:12:00.000 250 21277.42 470.71 43109.07 48076.37 2021-09-07 04:12:01.000 250 21277.42 470.74 43109.09 48076.36 2021-09-07 04:12:02.000 250 21277.39 470.73 43109.11 48076.41 2021-09-07 04:12:03.000 250 21277.37 470.73 43109.12 48076.38 2021-09-07 04:12:04.000 250 21277.39 470.73 43109.09 48076.44 2021-09-07 04:12:05.000 250 21277.38 470.74 43109.08 48076.39 2021-09-07 04:12:06.000 250 21277.37 470.72 43109.09 48076.39 2021-09-07 04:12:07.000 250 21277.36 470.71 43109.12 48076.38 2021-09-07 04:12:08.000 250 21277.31 470.67 43109.12 48076.42 2021-09-07 04:12:09.000 250 21277.29 470.65 43109.10 48076.37 2021-09-07 04:12:10.000 250 21277.28 470.63 43109.14 48076.33 2021-09-07 04:12:11.000 250 21277.26 470.60 43109.13 48076.37 2021-09-07 04:12:12.000 250 21277.24 470.60 43109.14 48076.36 2021-09-07 04:12:13.000 250 21277.24 470.60 43109.15 48076.38 2021-09-07 04:12:14.000 250 21277.20 470.53 43109.20 48076.38 2021-09-07 04:12:15.000 250 21277.18 470.54 43109.15 48076.39 2021-09-07 04:12:16.000 250 21277.19 470.54 43109.16 48076.36 2021-09-07 04:12:17.000 250 21277.22 470.53 43109.16 48076.45 2021-09-07 04:12:18.000 250 21277.24 470.53 43109.17 48076.38 2021-09-07 04:12:19.000 250 21277.24 470.56 43109.15 48076.44 2021-09-07 04:12:20.000 250 21277.24 470.57 43109.20 48076.42 2021-09-07 04:12:21.000 250 21277.24 470.59 43109.18 48076.40 2021-09-07 04:12:22.000 250 21277.24 470.64 43109.18 48076.44 2021-09-07 04:12:23.000 250 21277.25 470.65 43109.13 48076.37 2021-09-07 04:12:24.000 250 21277.26 470.67 43109.13 48076.40 2021-09-07 04:12:25.000 250 21277.23 470.71 43109.12 48076.37 2021-09-07 04:12:26.000 250 21277.22 470.73 43109.13 48076.31 2021-09-07 04:12:27.000 250 21277.21 470.77 43109.08 48076.33 2021-09-07 04:12:28.000 250 21277.20 470.83 43109.08 48076.32 2021-09-07 04:12:29.000 250 21277.19 470.85 43109.04 48076.25 2021-09-07 04:12:30.000 250 21277.20 470.87 43109.00 48076.31 2021-09-07 04:12:31.000 250 21277.22 470.88 43109.00 48076.24 2021-09-07 04:12:32.000 250 21277.19 470.88 43109.04 48076.26 2021-09-07 04:12:33.000 250 21277.18 470.91 43109.03 48076.26 2021-09-07 04:12:34.000 250 21277.13 471.00 43108.96 48076.17 2021-09-07 04:12:35.000 250 21277.12 471.04 43108.93 48076.14 2021-09-07 04:12:36.000 250 21277.08 471.09 43108.88 48076.14 2021-09-07 04:12:37.000 250 21277.09 471.12 43108.82 48076.12 2021-09-07 04:12:38.000 250 21277.11 471.12 43108.80 48076.07 2021-09-07 04:12:39.000 250 21277.15 471.11 43108.81 48076.08 2021-09-07 04:12:40.000 250 21277.16 471.10 43108.81 48076.04 2021-09-07 04:12:41.000 250 21277.17 471.12 43108.81 48076.07 2021-09-07 04:12:42.000 250 21277.19 471.11 43108.84 48076.09 2021-09-07 04:12:43.000 250 21277.20 471.07 43108.84 48076.04 2021-09-07 04:12:44.000 250 21277.21 471.08 43108.85 48076.10 2021-09-07 04:12:45.000 250 21277.22 471.07 43108.88 48076.15 2021-09-07 04:12:46.000 250 21277.18 471.07 43108.88 48076.10 2021-09-07 04:12:47.000 250 21277.19 471.04 43108.88 48076.12 2021-09-07 04:12:48.000 250 21277.19 471.01 43108.88 48076.18 2021-09-07 04:12:49.000 250 21277.16 471.01 43108.90 48076.15 2021-09-07 04:12:50.000 250 21277.23 470.96 43108.91 48076.17 2021-09-07 04:12:51.000 250 21277.22 470.97 43108.91 48076.12 2021-09-07 04:12:52.000 250 21277.23 470.95 43108.90 48076.22 2021-09-07 04:12:53.000 250 21277.20 470.94 43108.91 48076.16 2021-09-07 04:12:54.000 250 21277.19 470.97 43108.88 48076.20 2021-09-07 04:12:55.000 250 21277.19 471.02 43108.90 48076.19 2021-09-07 04:12:56.000 250 21277.18 471.05 43108.90 48076.17 2021-09-07 04:12:57.000 250 21277.17 471.07 43108.88 48076.13 2021-09-07 04:12:58.000 250 21277.15 471.10 43108.85 48076.07 2021-09-07 04:12:59.000 250 21277.14 471.12 43108.81 48076.10 2021-09-07 04:13:00.000 250 21277.17 471.14 43108.78 48076.09 2021-09-07 04:13:01.000 250 21277.21 471.12 43108.81 48076.04 2021-09-07 04:13:02.000 250 21277.25 471.10 43108.83 48076.05 2021-09-07 04:13:03.000 250 21277.27 471.08 43108.82 48076.06 2021-09-07 04:13:04.000 250 21277.33 471.06 43108.82 48076.12 2021-09-07 04:13:05.000 250 21277.32 471.03 43108.83 48076.12 2021-09-07 04:13:06.000 250 21277.32 471.02 43108.82 48076.12 2021-09-07 04:13:07.000 250 21277.32 471.02 43108.86 48076.15 2021-09-07 04:13:08.000 250 21277.35 471.02 43108.88 48076.19 2021-09-07 04:13:09.000 250 21277.34 471.04 43108.86 48076.17 2021-09-07 04:13:10.000 250 21277.38 471.02 43108.88 48076.19 2021-09-07 04:13:11.000 250 21277.40 471.00 43108.86 48076.20 2021-09-07 04:13:12.000 250 21277.41 471.02 43108.89 48076.18 2021-09-07 04:13:13.000 250 21277.42 471.00 43108.88 48076.19 2021-09-07 04:13:14.000 250 21277.42 470.96 43108.88 48076.24 2021-09-07 04:13:15.000 250 21277.43 470.91 43108.92 48076.21 2021-09-07 04:13:16.000 250 21277.46 470.85 43108.95 48076.27 2021-09-07 04:13:17.000 250 21277.47 470.80 43108.99 48076.33 2021-09-07 04:13:18.000 250 21277.43 470.79 43109.03 48076.33 2021-09-07 04:13:19.000 250 21277.44 470.78 43109.07 48076.40 2021-09-07 04:13:20.000 250 21277.47 470.80 43109.08 48076.41 2021-09-07 04:13:21.000 250 21277.50 470.81 43109.07 48076.39 2021-09-07 04:13:22.000 250 21277.49 470.84 43109.09 48076.46 2021-09-07 04:13:23.000 250 21277.47 470.88 43109.07 48076.42 2021-09-07 04:13:24.000 250 21277.46 470.94 43109.00 48076.35 2021-09-07 04:13:25.000 250 21277.41 470.98 43108.93 48076.33 2021-09-07 04:13:26.000 250 21277.39 471.01 43108.90 48076.32 2021-09-07 04:13:27.000 250 21277.38 471.03 43108.85 48076.25 2021-09-07 04:13:28.000 250 21277.37 471.06 43108.80 48076.21 2021-09-07 04:13:29.000 250 21277.37 471.06 43108.81 48076.13 2021-09-07 04:13:30.000 250 21277.40 471.06 43108.79 48076.07 2021-09-07 04:13:31.000 250 21277.37 471.07 43108.76 48076.12 2021-09-07 04:13:32.000 250 21277.39 471.07 43108.71 48076.08 2021-09-07 04:13:33.000 250 21277.41 471.04 43108.74 48076.05 2021-09-07 04:13:34.000 250 21277.40 471.01 43108.75 48076.04 2021-09-07 04:13:35.000 250 21277.42 470.94 43108.75 48076.10 2021-09-07 04:13:36.000 250 21277.43 470.90 43108.78 48076.13 2021-09-07 04:13:37.000 250 21277.45 470.88 43108.78 48076.16 2021-09-07 04:13:38.000 250 21277.43 470.84 43108.80 48076.14 2021-09-07 04:13:39.000 250 21277.40 470.85 43108.80 48076.17 2021-09-07 04:13:40.000 250 21277.40 470.87 43108.83 48076.24 2021-09-07 04:13:41.000 250 21277.38 470.90 43108.85 48076.21 2021-09-07 04:13:42.000 250 21277.41 470.91 43108.87 48076.18 2021-09-07 04:13:43.000 250 21277.39 470.93 43108.81 48076.19 2021-09-07 04:13:44.000 250 21277.37 470.98 43108.80 48076.15 2021-09-07 04:13:45.000 250 21277.32 471.04 43108.74 48076.16 2021-09-07 04:13:46.000 250 21277.26 471.06 43108.73 48076.14 2021-09-07 04:13:47.000 250 21277.26 471.04 43108.73 48076.02 2021-09-07 04:13:48.000 250 21277.29 471.02 43108.74 48076.06 2021-09-07 04:13:49.000 250 21277.30 471.01 43108.77 48076.02 2021-09-07 04:13:50.000 250 21277.29 470.97 43108.77 48076.06 2021-09-07 04:13:51.000 250 21277.28 471.02 43108.77 48076.10 2021-09-07 04:13:52.000 250 21277.27 471.15 43108.78 48076.04 2021-09-07 04:13:53.000 250 21277.21 471.34 43108.70 48076.06 2021-09-07 04:13:54.000 250 21277.18 471.44 43108.57 48075.90 2021-09-07 04:13:55.000 250 21277.20 471.48 43108.53 48075.83 2021-09-07 04:13:56.000 250 21277.18 471.52 43108.46 48075.74 2021-09-07 04:13:57.000 250 21277.19 471.54 43108.40 48075.70 2021-09-07 04:13:58.000 250 21277.20 471.52 43108.36 48075.64 2021-09-07 04:13:59.000 250 21277.17 471.54 43108.31 48075.57 2021-09-07 04:14:00.000 250 21277.13 471.58 43108.24 48075.59 2021-09-07 04:14:01.000 250 21277.13 471.61 43108.20 48075.54 2021-09-07 04:14:02.000 250 21277.14 471.60 43108.20 48075.53 2021-09-07 04:14:03.000 250 21277.15 471.55 43108.20 48075.53 2021-09-07 04:14:04.000 250 21277.16 471.52 43108.23 48075.47 2021-09-07 04:14:05.000 250 21277.16 471.53 43108.21 48075.52 2021-09-07 04:14:06.000 250 21277.17 471.53 43108.25 48075.54 2021-09-07 04:14:07.000 250 21277.17 471.51 43108.24 48075.55 2021-09-07 04:14:08.000 250 21277.17 471.48 43108.25 48075.54 2021-09-07 04:14:09.000 250 21277.12 471.49 43108.26 48075.51 2021-09-07 04:14:10.000 250 21277.14 471.48 43108.28 48075.60 2021-09-07 04:14:11.000 250 21277.15 471.48 43108.31 48075.56 2021-09-07 04:14:12.000 250 21277.14 471.49 43108.29 48075.55 2021-09-07 04:14:13.000 250 21277.14 471.49 43108.26 48075.59 2021-09-07 04:14:14.000 250 21277.13 471.51 43108.26 48075.56 2021-09-07 04:14:15.000 250 21277.08 471.54 43108.23 48075.53 2021-09-07 04:14:16.000 250 21277.13 471.47 43108.23 48075.52 2021-09-07 04:14:17.000 250 21277.18 471.38 43108.29 48075.54 2021-09-07 04:14:18.000 250 21277.21 471.29 43108.34 48075.61 2021-09-07 04:14:19.000 250 21277.22 471.24 43108.40 48075.67 2021-09-07 04:14:20.000 250 21277.24 471.21 43108.44 48075.68 2021-09-07 04:14:21.000 250 21277.25 471.19 43108.48 48075.75 2021-09-07 04:14:22.000 250 21277.24 471.20 43108.46 48075.82 2021-09-07 04:14:23.000 250 21277.26 471.18 43108.51 48075.81 2021-09-07 04:14:24.000 250 21277.26 471.18 43108.56 48075.83 2021-09-07 04:14:25.000 250 21277.28 471.17 43108.58 48075.91 2021-09-07 04:14:26.000 250 21277.26 471.19 43108.59 48075.85 2021-09-07 04:14:27.000 250 21277.22 471.22 43108.59 48075.90 2021-09-07 04:14:28.000 250 21277.22 471.21 43108.60 48075.90 2021-09-07 04:14:29.000 250 21277.18 471.23 43108.61 48075.91 2021-09-07 04:14:30.000 250 21277.20 471.25 43108.61 48075.89 2021-09-07 04:14:31.000 250 21277.22 471.25 43108.63 48075.95 2021-09-07 04:14:32.000 250 21277.23 471.24 43108.63 48075.90 2021-09-07 04:14:33.000 250 21277.19 471.36 43108.61 48075.92 2021-09-07 04:14:34.000 250 21277.15 471.48 43108.58 48075.90 2021-09-07 04:14:35.000 250 21277.17 471.52 43108.51 48075.79 2021-09-07 04:14:36.000 250 21277.17 471.52 43108.48 48075.79 2021-09-07 04:14:37.000 250 21277.15 471.49 43108.45 48075.72 2021-09-07 04:14:38.000 250 21277.15 471.48 43108.49 48075.74 2021-09-07 04:14:39.000 250 21277.15 471.48 43108.52 48075.74 2021-09-07 04:14:40.000 250 21277.16 471.53 43108.52 48075.79 2021-09-07 04:14:41.000 250 21277.18 471.56 43108.54 48075.73 2021-09-07 04:14:42.000 250 21277.20 471.57 43108.52 48075.81 2021-09-07 04:14:43.000 250 21277.19 471.63 43108.49 48075.79 2021-09-07 04:14:44.000 250 21277.19 471.66 43108.47 48075.78 2021-09-07 04:14:45.000 250 21277.17 471.67 43108.45 48075.75 2021-09-07 04:14:46.000 250 21277.23 471.60 43108.49 48075.75 2021-09-07 04:14:47.000 250 21277.27 471.54 43108.55 48075.79 2021-09-07 04:14:48.000 250 21277.28 471.45 43108.60 48075.85 2021-09-07 04:14:49.000 250 21277.33 471.42 43108.63 48075.87 2021-09-07 04:14:50.000 250 21277.35 471.40 43108.67 48075.96 2021-09-07 04:14:51.000 250 21277.38 471.41 43108.68 48075.99 2021-09-07 04:14:52.000 250 21277.40 471.35 43108.65 48076.05 2021-09-07 04:14:53.000 250 21277.43 471.31 43108.74 48076.09 2021-09-07 04:14:54.000 250 21277.43 471.29 43108.81 48076.07 2021-09-07 04:14:55.000 250 21277.44 471.27 43108.79 48076.14 2021-09-07 04:14:56.000 250 21277.43 471.26 43108.83 48076.23 2021-09-07 04:14:57.000 250 21277.41 471.25 43108.82 48076.19 2021-09-07 04:14:58.000 250 21277.43 471.26 43108.84 48076.22 2021-09-07 04:14:59.000 250 21277.46 471.26 43108.88 48076.28 2021-09-07 04:15:00.000 250 21277.46 471.28 43108.88 48076.20 2021-09-07 04:15:01.000 250 21277.49 471.28 43108.87 48076.24 2021-09-07 04:15:02.000 250 21277.48 471.27 43108.86 48076.28 2021-09-07 04:15:03.000 250 21277.50 471.28 43108.83 48076.22 2021-09-07 04:15:04.000 250 21277.53 471.24 43108.81 48076.17 2021-09-07 04:15:05.000 250 21277.53 471.19 43108.79 48076.22 2021-09-07 04:15:06.000 250 21277.52 471.15 43108.78 48076.20 2021-09-07 04:15:07.000 250 21277.53 471.14 43108.83 48076.23 2021-09-07 04:15:08.000 250 21277.49 471.11 43108.86 48076.24 2021-09-07 04:15:09.000 250 21277.51 471.08 43108.88 48076.24 2021-09-07 04:15:10.000 250 21277.54 471.07 43108.88 48076.30 2021-09-07 04:15:11.000 250 21277.57 471.05 43108.92 48076.29 2021-09-07 04:15:12.000 250 21277.57 471.07 43108.94 48076.37 2021-09-07 04:15:13.000 250 21277.61 471.06 43108.96 48076.37 2021-09-07 04:15:14.000 250 21277.61 471.10 43108.96 48076.38 2021-09-07 04:15:15.000 250 21277.61 471.12 43108.95 48076.34 2021-09-07 04:15:16.000 250 21277.62 471.14 43108.95 48076.40 2021-09-07 04:15:17.000 250 21277.60 471.20 43108.92 48076.36 2021-09-07 04:15:18.000 250 21277.54 471.26 43108.89 48076.31 2021-09-07 04:15:19.000 250 21277.55 471.29 43108.88 48076.31 2021-09-07 04:15:20.000 250 21277.53 471.31 43108.85 48076.29 2021-09-07 04:15:21.000 250 21277.53 471.35 43108.81 48076.22 2021-09-07 04:15:22.000 250 21277.58 471.37 43108.77 48076.19 2021-09-07 04:15:23.000 250 21277.60 471.39 43108.77 48076.23 2021-09-07 04:15:24.000 250 21277.67 471.38 43108.76 48076.15 2021-09-07 04:15:25.000 250 21277.69 471.34 43108.76 48076.24 2021-09-07 04:15:26.000 250 21277.70 471.29 43108.80 48076.29 2021-09-07 04:15:27.000 250 21277.71 471.27 43108.79 48076.28 2021-09-07 04:15:28.000 250 21277.73 471.29 43108.84 48076.31 2021-09-07 04:15:29.000 250 21277.73 471.29 43108.87 48076.37 2021-09-07 04:15:30.000 250 21277.73 471.32 43108.87 48076.33 2021-09-07 04:15:31.000 250 21277.71 471.35 43108.91 48076.36 2021-09-07 04:15:32.000 250 21277.68 471.35 43108.87 48076.41 2021-09-07 04:15:33.000 250 21277.59 471.37 43108.86 48076.33 2021-09-07 04:15:34.000 250 21277.59 471.40 43108.89 48076.32 2021-09-07 04:15:35.000 250 21277.56 471.50 43108.85 48076.30 2021-09-07 04:15:36.000 250 21277.58 471.56 43108.80 48076.24 2021-09-07 04:15:37.000 250 21277.61 471.56 43108.76 48076.26 2021-09-07 04:15:38.000 250 21277.60 471.59 43108.73 48076.16 2021-09-07 04:15:39.000 250 21277.62 471.57 43108.72 48076.23 2021-09-07 04:15:40.000 250 21277.62 471.55 43108.73 48076.17 2021-09-07 04:15:41.000 250 21277.58 471.61 43108.69 48076.17 2021-09-07 04:15:42.000 250 21277.53 471.67 43108.68 48076.13 2021-09-07 04:15:43.000 250 21277.47 471.73 43108.61 48076.07 2021-09-07 04:15:44.000 250 21277.44 471.76 43108.54 48076.04 2021-09-07 04:15:45.000 250 21277.42 471.78 43108.48 48075.92 2021-09-07 04:15:46.000 250 21277.40 471.77 43108.45 48075.91 2021-09-07 04:15:47.000 250 21277.36 471.76 43108.44 48075.90 2021-09-07 04:15:48.000 250 21277.40 471.74 43108.46 48075.86 2021-09-07 04:15:49.000 250 21277.38 471.77 43108.46 48075.87 2021-09-07 04:15:50.000 250 21277.39 471.77 43108.43 48075.83 2021-09-07 04:15:51.000 250 21277.40 471.75 43108.41 48075.85 2021-09-07 04:15:52.000 250 21277.42 471.76 43108.42 48075.84 2021-09-07 04:15:53.000 250 21277.44 471.75 43108.44 48075.86 2021-09-07 04:15:54.000 250 21277.41 471.77 43108.44 48075.83 2021-09-07 04:15:55.000 250 21277.39 471.80 43108.46 48075.87 2021-09-07 04:15:56.000 250 21277.37 471.84 43108.44 48075.80 2021-09-07 04:15:57.000 250 21277.37 471.86 43108.40 48075.80 2021-09-07 04:15:58.000 250 21277.35 471.90 43108.37 48075.78 2021-09-07 04:15:59.000 250 21277.36 471.92 43108.34 48075.73 2021-09-07 04:16:00.000 250 21277.34 471.90 43108.36 48075.72 2021-09-07 04:16:01.000 250 21277.34 471.88 43108.36 48075.73 2021-09-07 04:16:02.000 250 21277.34 471.85 43108.38 48075.67 2021-09-07 04:16:03.000 250 21277.34 471.82 43108.38 48075.76 2021-09-07 04:16:04.000 250 21277.33 471.81 43108.42 48075.77 2021-09-07 04:16:05.000 250 21277.34 471.79 43108.46 48075.76 2021-09-07 04:16:06.000 250 21277.36 471.82 43108.49 48075.81 2021-09-07 04:16:07.000 250 21277.33 471.87 43108.44 48075.83 2021-09-07 04:16:08.000 250 21277.36 471.95 43108.45 48075.89 2021-09-07 04:16:09.000 250 21277.37 472.01 43108.43 48075.82 2021-09-07 04:16:10.000 250 21277.38 472.06 43108.40 48075.82 2021-09-07 04:16:11.000 250 21277.36 472.13 43108.34 48075.79 2021-09-07 04:16:12.000 250 21277.34 472.20 43108.27 48075.75 2021-09-07 04:16:13.000 250 21277.32 472.25 43108.22 48075.66 2021-09-07 04:16:14.000 250 21277.33 472.27 43108.19 48075.67 2021-09-07 04:16:15.000 250 21277.34 472.28 43108.16 48075.60 2021-09-07 04:16:16.000 250 21277.39 472.27 43108.16 48075.61 2021-09-07 04:16:17.000 250 21277.43 472.27 43108.15 48075.61 2021-09-07 04:16:18.000 250 21277.42 472.24 43108.09 48075.54 2021-09-07 04:16:19.000 250 21277.41 472.22 43108.10 48075.57 2021-09-07 04:16:20.000 250 21277.42 472.22 43108.11 48075.52 2021-09-07 04:16:21.000 250 21277.38 472.18 43108.10 48075.54 2021-09-07 04:16:22.000 250 21277.37 472.14 43108.15 48075.53 2021-09-07 04:16:23.000 250 21277.38 472.07 43108.18 48075.58 2021-09-07 04:16:24.000 250 21277.38 472.02 43108.21 48075.57 2021-09-07 04:16:25.000 250 21277.43 471.95 43108.27 48075.68 2021-09-07 04:16:26.000 250 21277.45 471.94 43108.29 48075.71 2021-09-07 04:16:27.000 250 21277.46 471.93 43108.33 48075.73 2021-09-07 04:16:28.000 250 21277.45 471.96 43108.31 48075.79 2021-09-07 04:16:29.000 250 21277.45 471.95 43108.33 48075.81 2021-09-07 04:16:30.000 250 21277.47 471.94 43108.34 48075.77 2021-09-07 04:16:31.000 250 21277.43 471.95 43108.32 48075.76 2021-09-07 04:16:32.000 250 21277.40 471.94 43108.27 48075.73 2021-09-07 04:16:33.000 250 21277.40 471.90 43108.30 48075.72 2021-09-07 04:16:34.000 250 21277.41 471.89 43108.32 48075.76 2021-09-07 04:16:35.000 250 21277.43 471.89 43108.31 48075.72 2021-09-07 04:16:36.000 250 21277.43 471.87 43108.32 48075.74 2021-09-07 04:16:37.000 250 21277.46 471.83 43108.38 48075.77 2021-09-07 04:16:38.000 250 21277.45 471.82 43108.40 48075.76 2021-09-07 04:16:39.000 250 21277.45 471.82 43108.42 48075.77 2021-09-07 04:16:40.000 250 21277.45 471.81 43108.44 48075.89 2021-09-07 04:16:41.000 250 21277.46 471.82 43108.46 48075.87 2021-09-07 04:16:42.000 250 21277.49 471.84 43108.49 48075.93 2021-09-07 04:16:43.000 250 21277.54 471.81 43108.49 48075.96 2021-09-07 04:16:44.000 250 21277.58 471.77 43108.53 48075.96 2021-09-07 04:16:45.000 250 21277.59 471.76 43108.56 48076.01 2021-09-07 04:16:46.000 250 21277.61 471.76 43108.60 48076.08 2021-09-07 04:16:47.000 250 21277.64 471.74 43108.63 48076.09 2021-09-07 04:16:48.000 250 21277.66 471.71 43108.65 48076.11 2021-09-07 04:16:49.000 250 21277.69 471.70 43108.69 48076.20 2021-09-07 04:16:50.000 250 21277.72 471.69 43108.74 48076.19 2021-09-07 04:16:51.000 250 21277.74 471.69 43108.78 48076.26 2021-09-07 04:16:52.000 250 21277.76 471.69 43108.80 48076.28 2021-09-07 04:16:53.000 250 21277.77 471.66 43108.80 48076.25 2021-09-07 04:16:54.000 250 21277.79 471.62 43108.80 48076.35 2021-09-07 04:16:55.000 250 21277.80 471.60 43108.86 48076.34 2021-09-07 04:16:56.000 250 21277.81 471.58 43108.87 48076.35 2021-09-07 04:16:57.000 250 21277.82 471.53 43108.91 48076.40 2021-09-07 04:16:58.000 250 21277.86 471.44 43108.96 48076.45 2021-09-07 04:16:59.000 250 21277.88 471.39 43109.01 48076.51 2021-09-07 04:17:00.000 250 21277.90 471.39 43109.03 48076.49 2021-09-07 04:17:01.000 250 21277.87 471.35 43109.05 48076.62 2021-09-07 04:17:02.000 250 21277.86 471.31 43109.13 48076.59 2021-09-07 04:17:03.000 250 21277.90 471.28 43109.18 48076.67 2021-09-07 04:17:04.000 250 21277.90 471.27 43109.21 48076.72 2021-09-07 04:17:05.000 250 21277.91 471.26 43109.23 48076.72 2021-09-07 04:17:06.000 250 21277.97 471.24 43109.27 48076.80 2021-09-07 04:17:07.000 250 21277.99 471.22 43109.27 48076.82 2021-09-07 04:17:08.000 250 21278.02 471.20 43109.32 48076.82 2021-09-07 04:17:09.000 250 21278.03 471.18 43109.34 48076.88 2021-09-07 04:17:10.000 250 21278.01 471.20 43109.33 48076.86 2021-09-07 04:17:11.000 250 21278.04 471.21 43109.36 48076.92 2021-09-07 04:17:12.000 250 21278.03 471.26 43109.37 48076.89 2021-09-07 04:17:13.000 250 21278.03 471.26 43109.35 48076.89 2021-09-07 04:17:14.000 250 21278.01 471.26 43109.36 48076.93 2021-09-07 04:17:15.000 250 21277.96 471.33 43109.37 48076.91 2021-09-07 04:17:16.000 250 21277.95 471.34 43109.31 48076.83 2021-09-07 04:17:17.000 250 21277.92 471.35 43109.30 48076.80 2021-09-07 04:17:18.000 250 21277.91 471.39 43109.25 48076.78 2021-09-07 04:17:19.000 250 21277.90 471.37 43109.20 48076.74 2021-09-07 04:17:20.000 250 21277.84 471.37 43109.16 48076.72 2021-09-07 04:17:21.000 250 21277.83 471.36 43109.16 48076.68 2021-09-07 04:17:22.000 250 21277.86 471.35 43109.15 48076.68 2021-09-07 04:17:23.000 250 21277.88 471.34 43109.15 48076.71 2021-09-07 04:17:24.000 250 21277.85 471.34 43109.16 48076.65 2021-09-07 04:17:25.000 250 21277.86 471.33 43109.18 48076.66 2021-09-07 04:17:26.000 250 21277.86 471.33 43109.17 48076.72 2021-09-07 04:17:27.000 250 21277.85 471.33 43109.15 48076.67 2021-09-07 04:17:28.000 250 21277.87 471.35 43109.13 48076.65 2021-09-07 04:17:29.000 250 21277.84 471.35 43109.13 48076.67 2021-09-07 04:17:30.000 250 21277.82 471.34 43109.09 48076.63 2021-09-07 04:17:31.000 250 21277.84 471.32 43109.09 48076.61 2021-09-07 04:17:32.000 250 21277.87 471.29 43109.10 48076.66 2021-09-07 04:17:33.000 250 21277.87 471.31 43109.10 48076.67 2021-09-07 04:17:34.000 250 21277.82 471.43 43109.12 48076.60 2021-09-07 04:17:35.000 250 21277.78 471.52 43109.04 48076.65 2021-09-07 04:17:36.000 250 21277.78 471.51 43108.98 48076.55 2021-09-07 04:17:37.000 250 21277.77 471.48 43108.95 48076.46 2021-09-07 04:17:38.000 250 21277.78 471.44 43108.96 48076.48 2021-09-07 04:17:39.000 250 21277.78 471.42 43108.96 48076.50 2021-09-07 04:17:40.000 250 21277.77 471.41 43108.96 48076.50 2021-09-07 04:17:41.000 250 21277.78 471.38 43109.01 48076.48 2021-09-07 04:17:42.000 250 21277.79 471.37 43109.02 48076.47 2021-09-07 04:17:43.000 250 21277.77 471.36 43109.04 48076.56 2021-09-07 04:17:44.000 250 21277.79 471.32 43109.07 48076.58 2021-09-07 04:17:45.000 250 21277.80 471.31 43109.09 48076.58 2021-09-07 04:17:46.000 250 21277.80 471.32 43109.12 48076.57 2021-09-07 04:17:47.000 250 21277.87 471.30 43109.11 48076.65 2021-09-07 04:17:48.000 250 21277.87 471.31 43109.10 48076.64 2021-09-07 04:17:49.000 250 21277.83 471.33 43109.09 48076.66 2021-09-07 04:17:50.000 250 21277.86 471.33 43109.09 48076.67 2021-09-07 04:17:51.000 250 21277.89 471.31 43109.09 48076.65 2021-09-07 04:17:52.000 250 21277.89 471.32 43109.07 48076.63 2021-09-07 04:17:53.000 250 21277.90 471.33 43109.09 48076.67 2021-09-07 04:17:54.000 250 21277.89 471.35 43109.09 48076.62 2021-09-07 04:17:55.000 250 21277.91 471.36 43109.09 48076.67 2021-09-07 04:17:56.000 250 21277.92 471.34 43109.07 48076.62 2021-09-07 04:17:57.000 250 21277.94 471.32 43109.09 48076.65 2021-09-07 04:17:58.000 250 21277.94 471.31 43109.08 48076.65 2021-09-07 04:17:59.000 250 21277.91 471.34 43109.06 48076.63 2021-09-07 04:18:00.000 250 21277.94 471.37 43109.06 48076.67 2021-09-07 04:18:01.000 250 21277.92 471.43 43109.03 48076.63 2021-09-07 04:18:02.000 250 21277.90 471.45 43109.02 48076.57 2021-09-07 04:18:03.000 250 21277.90 471.50 43109.00 48076.59 2021-09-07 04:18:04.000 250 21277.88 471.54 43108.98 48076.50 2021-09-07 04:18:05.000 250 21277.84 471.59 43108.88 48076.48 2021-09-07 04:18:06.000 250 21277.83 471.62 43108.83 48076.45 2021-09-07 04:18:07.000 250 21277.82 471.65 43108.80 48076.42 2021-09-07 04:18:08.000 250 21277.80 471.67 43108.76 48076.32 2021-09-07 04:18:09.000 250 21277.77 471.70 43108.73 48076.33 2021-09-07 04:18:10.000 250 21277.74 471.74 43108.72 48076.25 2021-09-07 04:18:11.000 250 21277.73 471.73 43108.71 48076.22 2021-09-07 04:18:12.000 250 21277.72 471.76 43108.65 48076.16 2021-09-07 04:18:13.000 250 21277.68 471.80 43108.62 48076.11 2021-09-07 04:18:14.000 250 21277.67 471.84 43108.58 48076.08 2021-09-07 04:18:15.000 250 21277.65 471.88 43108.57 48076.05 2021-09-07 04:18:16.000 250 21277.64 471.93 43108.51 48076.03 2021-09-07 04:18:17.000 250 21277.62 471.98 43108.46 48075.96 2021-09-07 04:18:18.000 250 21277.59 472.12 43108.39 48075.91 2021-09-07 04:18:19.000 250 21277.50 472.29 43108.28 48075.84 2021-09-07 04:18:20.000 250 21277.53 472.32 43108.17 48075.75 2021-09-07 04:18:21.000 250 21277.53 472.33 43108.11 48075.63 2021-09-07 04:18:22.000 250 21277.57 472.33 43108.08 48075.63 2021-09-07 04:18:23.000 250 21277.59 472.29 43108.12 48075.60 2021-09-07 04:18:24.000 250 21277.63 472.29 43108.13 48075.59 2021-09-07 04:18:25.000 250 21277.64 472.25 43108.10 48075.56 2021-09-07 04:18:26.000 250 21277.63 472.23 43108.10 48075.62 2021-09-07 04:18:27.000 250 21277.65 472.20 43108.13 48075.57 2021-09-07 04:18:28.000 250 21277.65 472.19 43108.09 48075.63 2021-09-07 04:18:29.000 250 21277.63 472.22 43108.10 48075.63 2021-09-07 04:18:30.000 250 21277.66 472.21 43108.08 48075.58 2021-09-07 04:18:31.000 250 21277.65 472.21 43108.05 48075.61 2021-09-07 04:18:32.000 250 21277.63 472.26 43108.03 48075.58 2021-09-07 04:18:33.000 250 21277.64 472.27 43107.98 48075.58 2021-09-07 04:18:34.000 250 21277.64 472.29 43107.95 48075.51 2021-09-07 04:18:35.000 250 21277.62 472.26 43107.94 48075.54 2021-09-07 04:18:36.000 250 21277.63 472.21 43107.94 48075.49 2021-09-07 04:18:37.000 250 21277.68 472.20 43107.92 48075.47 2021-09-07 04:18:38.000 250 21277.68 472.19 43107.95 48075.52 2021-09-07 04:18:39.000 250 21277.66 472.13 43108.01 48075.54 2021-09-07 04:18:40.000 250 21277.70 472.03 43108.06 48075.57 2021-09-07 04:18:41.000 250 21277.71 471.97 43108.09 48075.62 2021-09-07 04:18:42.000 250 21277.72 471.90 43108.16 48075.64 2021-09-07 04:18:43.000 250 21277.75 471.85 43108.20 48075.71 2021-09-07 04:18:44.000 250 21277.75 471.83 43108.31 48075.79 2021-09-07 04:18:45.000 250 21277.74 471.78 43108.35 48075.81 2021-09-07 04:18:46.000 250 21277.76 471.73 43108.39 48075.88 2021-09-07 04:18:47.000 250 21277.80 471.68 43108.45 48075.89 2021-09-07 04:18:48.000 250 21277.86 471.63 43108.50 48075.99 2021-09-07 04:18:49.000 250 21277.86 471.61 43108.51 48076.10 2021-09-07 04:18:50.000 250 21277.89 471.64 43108.56 48076.13 2021-09-07 04:18:51.000 250 21277.89 471.67 43108.56 48076.15 2021-09-07 04:18:52.000 250 21277.87 471.75 43108.53 48076.20 2021-09-07 04:18:53.000 250 21277.86 471.81 43108.52 48076.19 2021-09-07 04:18:54.000 250 21277.84 471.86 43108.49 48076.12 2021-09-07 04:18:55.000 250 21277.85 471.88 43108.46 48076.08 2021-09-07 04:18:56.000 250 21277.84 471.86 43108.44 48076.04 2021-09-07 04:18:57.000 250 21277.89 471.79 43108.45 48076.07 2021-09-07 04:18:58.000 250 21277.90 471.71 43108.53 48076.13 2021-09-07 04:18:59.000 250 21277.96 471.65 43108.55 48076.15 2021-09-07 04:19:00.000 250 21278.00 471.63 43108.60 48076.20 2021-09-07 04:19:01.000 250 21277.98 471.67 43108.60 48076.23 2021-09-07 04:19:02.000 250 21277.97 471.73 43108.59 48076.28 2021-09-07 04:19:03.000 250 21277.97 471.79 43108.58 48076.22 2021-09-07 04:19:04.000 250 21277.95 471.85 43108.58 48076.22 2021-09-07 04:19:05.000 250 21277.93 471.86 43108.52 48076.19 2021-09-07 04:19:06.000 250 21277.92 471.84 43108.48 48076.15 2021-09-07 04:19:07.000 250 21277.95 471.79 43108.50 48076.16 2021-09-07 04:19:08.000 250 21277.94 471.77 43108.53 48076.16 2021-09-07 04:19:09.000 250 21277.93 471.78 43108.53 48076.16 2021-09-07 04:19:10.000 250 21277.91 471.77 43108.54 48076.12 2021-09-07 04:19:11.000 250 21277.92 471.75 43108.55 48076.16 2021-09-07 04:19:12.000 250 21277.95 471.72 43108.54 48076.18 2021-09-07 04:19:13.000 250 21277.98 471.67 43108.59 48076.19 2021-09-07 04:19:14.000 250 21277.97 471.66 43108.61 48076.21 2021-09-07 04:19:15.000 250 21277.97 471.67 43108.61 48076.26 2021-09-07 04:19:16.000 250 21277.99 471.65 43108.63 48076.31 2021-09-07 04:19:17.000 250 21277.99 471.65 43108.68 48076.32 2021-09-07 04:19:18.000 250 21278.00 471.65 43108.71 48076.32 2021-09-07 04:19:19.000 250 21278.02 471.66 43108.72 48076.31 2021-09-07 04:19:20.000 250 21278.02 471.67 43108.69 48076.39 2021-09-07 04:19:21.000 250 21278.00 471.70 43108.73 48076.34 2021-09-07 04:19:22.000 250 21278.05 471.73 43108.73 48076.39 2021-09-07 04:19:23.000 250 21278.05 471.73 43108.74 48076.36 2021-09-07 04:19:24.000 250 21278.06 471.72 43108.76 48076.37 2021-09-07 04:19:25.000 250 21278.06 471.73 43108.77 48076.38 2021-09-07 04:19:26.000 250 21278.07 471.75 43108.77 48076.40 2021-09-07 04:19:27.000 250 21278.07 471.76 43108.78 48076.45 2021-09-07 04:19:28.000 250 21278.07 471.76 43108.78 48076.43 2021-09-07 04:19:29.000 250 21278.05 471.86 43108.75 48076.43 2021-09-07 04:19:30.000 250 21278.02 471.97 43108.69 48076.45 2021-09-07 04:19:31.000 250 21277.99 472.04 43108.66 48076.37 2021-09-07 04:19:32.000 250 21277.99 472.04 43108.58 48076.26 2021-09-07 04:19:33.000 250 21278.01 472.04 43108.49 48076.25 2021-09-07 04:19:34.000 250 21278.03 472.01 43108.52 48076.23 2021-09-07 04:19:35.000 250 21277.99 472.03 43108.51 48076.18 2021-09-07 04:19:36.000 250 21278.01 472.03 43108.53 48076.18 2021-09-07 04:19:37.000 250 21278.00 472.01 43108.50 48076.16 2021-09-07 04:19:38.000 250 21277.99 472.02 43108.50 48076.16 2021-09-07 04:19:39.000 250 21277.96 472.05 43108.51 48076.20 2021-09-07 04:19:40.000 250 21278.01 472.00 43108.54 48076.19 2021-09-07 04:19:41.000 250 21278.02 471.93 43108.56 48076.17 2021-09-07 04:19:42.000 250 21278.01 471.89 43108.61 48076.21 2021-09-07 04:19:43.000 250 21278.02 471.89 43108.60 48076.24 2021-09-07 04:19:44.000 250 21278.02 471.87 43108.59 48076.31 2021-09-07 04:19:45.000 250 21277.99 471.84 43108.64 48076.30 2021-09-07 04:19:46.000 250 21277.96 471.82 43108.65 48076.22 2021-09-07 04:19:47.000 250 21277.95 471.78 43108.68 48076.30 2021-09-07 04:19:48.000 250 21277.96 471.76 43108.67 48076.29 2021-09-07 04:19:49.000 250 21277.95 471.75 43108.66 48076.28 2021-09-07 04:19:50.000 250 21277.98 471.75 43108.67 48076.29 2021-09-07 04:19:51.000 250 21277.98 471.74 43108.70 48076.32 2021-09-07 04:19:52.000 250 21277.99 471.72 43108.72 48076.35 2021-09-07 04:19:53.000 250 21278.00 471.74 43108.72 48076.37 2021-09-07 04:19:54.000 250 21277.99 471.75 43108.70 48076.34 2021-09-07 04:19:55.000 250 21278.01 471.77 43108.70 48076.35 2021-09-07 04:19:56.000 250 21278.03 471.78 43108.68 48076.37 2021-09-07 04:19:57.000 250 21278.04 471.79 43108.69 48076.35 2021-09-07 04:19:58.000 250 21278.01 471.85 43108.64 48076.29 2021-09-07 04:19:59.000 250 21278.00 471.87 43108.65 48076.34 2021-09-07 04:20:00.000 250 21278.05 471.83 43108.65 48076.30 2021-09-07 04:20:01.000 250 21278.03 471.85 43108.62 48076.25 2021-09-07 04:20:02.000 250 21278.02 471.88 43108.60 48076.31 2021-09-07 04:20:03.000 250 21278.01 471.94 43108.62 48076.24 2021-09-07 04:20:04.000 250 21278.00 472.00 43108.62 48076.27 2021-09-07 04:20:05.000 250 21277.96 472.02 43108.58 48076.21 2021-09-07 04:20:06.000 250 21277.98 472.01 43108.53 48076.19 2021-09-07 04:20:07.000 250 21277.99 472.00 43108.55 48076.19 2021-09-07 04:20:08.000 250 21278.00 471.97 43108.56 48076.23 2021-09-07 04:20:09.000 250 21278.01 471.98 43108.59 48076.21 2021-09-07 04:20:10.000 250 21278.03 471.97 43108.60 48076.22 2021-09-07 04:20:11.000 250 21278.02 471.95 43108.61 48076.27 2021-09-07 04:20:12.000 250 21278.00 471.98 43108.60 48076.30 2021-09-07 04:20:13.000 250 21278.01 472.00 43108.63 48076.28 2021-09-07 04:20:14.000 250 21278.00 471.98 43108.63 48076.31 2021-09-07 04:20:15.000 250 21277.98 472.00 43108.65 48076.29 2021-09-07 04:20:16.000 250 21277.97 472.02 43108.63 48076.32 2021-09-07 04:20:17.000 250 21277.98 472.03 43108.70 48076.38 2021-09-07 04:20:18.000 250 21277.98 472.04 43108.72 48076.30 2021-09-07 04:20:19.000 250 21277.95 472.05 43108.73 48076.30 2021-09-07 04:20:20.000 250 21277.97 472.04 43108.74 48076.38 2021-09-07 04:20:21.000 250 21277.97 472.04 43108.75 48076.38 2021-09-07 04:20:22.000 250 21277.98 472.01 43108.75 48076.34 2021-09-07 04:20:23.000 250 21277.99 472.01 43108.76 48076.37 2021-09-07 04:20:24.000 250 21278.00 472.01 43108.79 48076.41 2021-09-07 04:20:25.000 250 21278.00 471.98 43108.83 48076.45 2021-09-07 04:20:26.000 250 21278.02 471.98 43108.85 48076.48 2021-09-07 04:20:27.000 250 21278.01 471.99 43108.85 48076.43 2021-09-07 04:20:28.000 250 21278.02 472.00 43108.85 48076.47 2021-09-07 04:20:29.000 250 21278.05 471.99 43108.89 48076.54 2021-09-07 04:20:30.000 250 21278.08 471.98 43108.87 48076.52 2021-09-07 04:20:31.000 250 21278.09 471.98 43108.85 48076.54 2021-09-07 04:20:32.000 250 21278.10 471.93 43108.88 48076.56 2021-09-07 04:20:33.000 250 21278.11 471.91 43108.91 48076.55 2021-09-07 04:20:34.000 250 21278.17 471.88 43108.92 48076.63 2021-09-07 04:20:35.000 250 21278.18 471.84 43108.98 48076.67 2021-09-07 04:20:36.000 250 21278.18 471.82 43109.03 48076.65 2021-09-07 04:20:37.000 250 21278.18 471.81 43109.06 48076.73 2021-09-07 04:20:38.000 250 21278.19 471.81 43109.12 48076.79 2021-09-07 04:20:39.000 250 21278.21 471.84 43109.15 48076.82 2021-09-07 04:20:40.000 250 21278.23 471.83 43109.20 48076.82 2021-09-07 04:20:41.000 250 21278.22 471.89 43109.17 48076.83 2021-09-07 04:20:42.000 250 21278.19 471.98 43109.14 48076.88 2021-09-07 04:20:43.000 250 21278.17 472.06 43109.15 48076.83 2021-09-07 04:20:44.000 250 21278.16 472.13 43109.07 48076.78 2021-09-07 04:20:45.000 250 21278.16 472.16 43109.02 48076.74 2021-09-07 04:20:46.000 250 21278.16 472.16 43108.95 48076.71 2021-09-07 04:20:47.000 250 21278.18 472.14 43108.94 48076.68 2021-09-07 04:20:48.000 250 21278.18 472.15 43108.89 48076.61 2021-09-07 04:20:49.000 250 21278.18 472.16 43108.89 48076.65 2021-09-07 04:20:50.000 250 21278.15 472.16 43108.91 48076.59 2021-09-07 04:20:51.000 250 21278.14 472.16 43108.92 48076.60 2021-09-07 04:20:52.000 250 21278.13 472.16 43108.92 48076.58 2021-09-07 04:20:53.000 250 21278.10 472.14 43108.91 48076.58 2021-09-07 04:20:54.000 250 21278.11 472.12 43108.89 48076.53 2021-09-07 04:20:55.000 250 21278.13 472.14 43108.86 48076.56 2021-09-07 04:20:56.000 250 21278.08 472.18 43108.81 48076.49 2021-09-07 04:20:57.000 250 21278.02 472.20 43108.81 48076.50 2021-09-07 04:20:58.000 250 21278.01 472.17 43108.74 48076.42 2021-09-07 04:20:59.000 250 21278.01 472.11 43108.73 48076.37 2021-09-07 04:21:00.000 250 21277.98 472.06 43108.73 48076.40 2021-09-07 04:21:01.000 250 21278.00 472.05 43108.73 48076.39 2021-09-07 04:21:02.000 250 21278.00 472.03 43108.73 48076.40 2021-09-07 04:21:03.000 250 21278.00 472.01 43108.75 48076.45 2021-09-07 04:21:04.000 250 21277.97 472.04 43108.73 48076.37 2021-09-07 04:21:05.000 250 21277.93 472.10 43108.68 48076.39 2021-09-07 04:21:06.000 250 21277.90 472.13 43108.68 48076.31 2021-09-07 04:21:07.000 250 21277.90 472.13 43108.65 48076.27 2021-09-07 04:21:08.000 250 21277.87 472.13 43108.63 48076.21 2021-09-07 04:21:09.000 250 21277.87 472.11 43108.59 48076.23 2021-09-07 04:21:10.000 250 21277.85 472.10 43108.57 48076.16 2021-09-07 04:21:11.000 250 21277.87 472.09 43108.57 48076.21 2021-09-07 04:21:12.000 250 21277.90 472.12 43108.56 48076.16 2021-09-07 04:21:13.000 250 21277.91 472.12 43108.60 48076.19 2021-09-07 04:21:14.000 250 21277.92 472.10 43108.61 48076.20 2021-09-07 04:21:15.000 250 21277.90 472.10 43108.63 48076.23 2021-09-07 04:21:16.000 250 21277.92 472.09 43108.61 48076.18 2021-09-07 04:21:17.000 250 21277.96 472.11 43108.61 48076.24 2021-09-07 04:21:18.000 250 21277.99 472.12 43108.59 48076.19 2021-09-07 04:21:19.000 250 21278.01 472.15 43108.60 48076.24 2021-09-07 04:21:20.000 250 21278.02 472.16 43108.63 48076.26 2021-09-07 04:21:21.000 250 21278.02 472.15 43108.64 48076.28 2021-09-07 04:21:22.000 250 21278.02 472.16 43108.67 48076.33 2021-09-07 04:21:23.000 250 21278.03 472.18 43108.70 48076.28 2021-09-07 04:21:24.000 250 21278.03 472.22 43108.70 48076.32 2021-09-07 04:21:25.000 250 21278.00 472.21 43108.68 48076.34 2021-09-07 04:21:26.000 250 21278.01 472.19 43108.66 48076.31 2021-09-07 04:21:27.000 250 21278.05 472.15 43108.66 48076.35 2021-09-07 04:21:28.000 250 21278.08 472.10 43108.69 48076.33 2021-09-07 04:21:29.000 250 21278.07 472.05 43108.70 48076.37 2021-09-07 04:21:30.000 250 21278.07 472.03 43108.78 48076.45 2021-09-07 04:21:31.000 250 21278.07 472.02 43108.83 48076.45 2021-09-07 04:21:32.000 250 21278.07 472.02 43108.81 48076.50 2021-09-07 04:21:33.000 250 21278.06 472.05 43108.81 48076.49 2021-09-07 04:21:34.000 250 21278.07 472.06 43108.84 48076.55 2021-09-07 04:21:35.000 250 21278.09 472.10 43108.85 48076.55 2021-09-07 04:21:36.000 250 21278.07 472.16 43108.83 48076.51 2021-09-07 04:21:37.000 250 21278.02 472.18 43108.83 48076.49 2021-09-07 04:21:38.000 250 21278.03 472.17 43108.78 48076.51 2021-09-07 04:21:39.000 250 21278.05 472.17 43108.78 48076.46 2021-09-07 04:21:40.000 250 21278.05 472.18 43108.76 48076.47 2021-09-07 04:21:41.000 250 21278.02 472.22 43108.78 48076.44 2021-09-07 04:21:42.000 250 21278.02 472.23 43108.78 48076.44 2021-09-07 04:21:43.000 250 21278.04 472.24 43108.74 48076.45 2021-09-07 04:21:44.000 250 21278.02 472.26 43108.72 48076.44 2021-09-07 04:21:45.000 250 21278.02 472.25 43108.70 48076.38 2021-09-07 04:21:46.000 250 21277.99 472.25 43108.73 48076.42 2021-09-07 04:21:47.000 250 21277.96 472.29 43108.74 48076.36 2021-09-07 04:21:48.000 250 21277.95 472.31 43108.70 48076.41 2021-09-07 04:21:49.000 250 21277.96 472.31 43108.67 48076.38 2021-09-07 04:21:50.000 250 21277.98 472.32 43108.65 48076.33 2021-09-07 04:21:51.000 250 21277.98 472.30 43108.64 48076.32 2021-09-07 04:21:52.000 250 21277.99 472.32 43108.66 48076.36 2021-09-07 04:21:53.000 250 21277.98 472.32 43108.63 48076.33 2021-09-07 04:21:54.000 250 21277.99 472.31 43108.61 48076.29 2021-09-07 04:21:55.000 250 21277.97 472.31 43108.64 48076.33 2021-09-07 04:21:56.000 250 21278.00 472.30 43108.63 48076.31 2021-09-07 04:21:57.000 250 21278.01 472.31 43108.61 48076.29 2021-09-07 04:21:58.000 250 21278.02 472.32 43108.57 48076.29 2021-09-07 04:21:59.000 250 21278.04 472.32 43108.57 48076.32 2021-09-07 04:22:00.000 250 21278.07 472.29 43108.57 48076.24 2021-09-07 04:22:01.000 250 21278.10 472.24 43108.58 48076.34 2021-09-07 04:22:02.000 250 21278.14 472.15 43108.62 48076.32 2021-09-07 04:22:03.000 250 21278.13 472.12 43108.69 48076.32 2021-09-07 04:22:04.000 250 21278.17 472.09 43108.73 48076.41 2021-09-07 04:22:05.000 250 21278.22 472.13 43108.75 48076.43 2021-09-07 04:22:06.000 250 21278.26 472.17 43108.72 48076.46 2021-09-07 04:22:07.000 250 21278.25 472.18 43108.69 48076.40 2021-09-07 04:22:08.000 250 21278.25 472.18 43108.67 48076.49 2021-09-07 04:22:09.000 250 21278.24 472.13 43108.71 48076.41 2021-09-07 04:22:10.000 250 21278.25 472.09 43108.71 48076.45 2021-09-07 04:22:11.000 250 21278.29 472.02 43108.72 48076.43 2021-09-07 04:22:12.000 250 21278.31 471.97 43108.75 48076.46 2021-09-07 04:22:13.000 250 21278.34 471.93 43108.80 48076.53 2021-09-07 04:22:14.000 250 21278.38 471.88 43108.85 48076.60 2021-09-07 04:22:15.000 250 21278.42 471.85 43108.85 48076.57 2021-09-07 04:22:16.000 250 21278.46 471.78 43108.91 48076.68 2021-09-07 04:22:17.000 250 21278.44 471.76 43108.97 48076.76 2021-09-07 04:22:18.000 250 21278.44 471.80 43108.98 48076.75 2021-09-07 04:22:19.000 250 21278.46 471.82 43109.01 48076.78 2021-09-07 04:22:20.000 250 21278.49 471.74 43109.03 48076.85 2021-09-07 04:22:21.000 250 21278.48 471.68 43109.05 48076.84 2021-09-07 04:22:22.000 250 21278.53 471.64 43109.12 48076.86 2021-09-07 04:22:23.000 250 21278.52 471.60 43109.14 48076.95 2021-09-07 04:22:24.000 250 21278.55 471.63 43109.14 48076.99 2021-09-07 04:22:25.000 250 21278.56 471.68 43109.16 48077.02 2021-09-07 04:22:26.000 250 21278.58 471.73 43109.16 48077.02 2021-09-07 04:22:27.000 250 21278.55 471.78 43109.17 48077.03 2021-09-07 04:22:28.000 250 21278.57 471.77 43109.17 48076.99 2021-09-07 04:22:29.000 250 21278.56 471.80 43109.15 48077.04 2021-09-07 04:22:30.000 250 21278.56 471.86 43109.11 48076.97 2021-09-07 04:22:31.000 250 21278.56 471.87 43109.13 48076.95 2021-09-07 04:22:32.000 250 21278.56 471.89 43109.12 48077.01 2021-09-07 04:22:33.000 250 21278.56 471.88 43109.07 48076.93 2021-09-07 04:22:34.000 250 21278.58 471.85 43109.06 48076.90 2021-09-07 04:22:35.000 250 21278.60 471.81 43109.07 48076.93 2021-09-07 04:22:36.000 250 21278.59 471.81 43109.09 48076.97 2021-09-07 04:22:37.000 250 21278.57 471.84 43109.08 48076.91 2021-09-07 04:22:38.000 250 21278.56 471.85 43109.08 48076.93 2021-09-07 04:22:39.000 250 21278.54 471.84 43109.08 48076.94 2021-09-07 04:22:40.000 250 21278.52 471.82 43109.11 48076.92 2021-09-07 04:22:41.000 250 21278.50 471.84 43109.08 48076.90 2021-09-07 04:22:42.000 250 21278.53 471.79 43109.11 48076.94 2021-09-07 04:22:43.000 250 21278.54 471.76 43109.14 48076.95 2021-09-07 04:22:44.000 250 21278.52 471.76 43109.16 48076.95 2021-09-07 04:22:45.000 250 21278.51 471.76 43109.16 48076.98 2021-09-07 04:22:46.000 250 21278.51 471.77 43109.18 48076.97 2021-09-07 04:22:47.000 250 21278.53 471.74 43109.16 48076.98 2021-09-07 04:22:48.000 250 21278.51 471.71 43109.15 48076.98 2021-09-07 04:22:49.000 250 21278.52 471.70 43109.21 48077.00 2021-09-07 04:22:50.000 250 21278.54 471.67 43109.24 48076.98 2021-09-07 04:22:51.000 250 21278.51 471.67 43109.25 48077.07 2021-09-07 04:22:52.000 250 21278.50 471.71 43109.26 48077.04 2021-09-07 04:22:53.000 250 21278.47 471.78 43109.23 48077.01 2021-09-07 04:22:54.000 250 21278.45 471.81 43109.22 48077.02 2021-09-07 04:22:55.000 250 21278.43 471.83 43109.19 48077.02 2021-09-07 04:22:56.000 250 21278.45 471.83 43109.15 48076.97 2021-09-07 04:22:57.000 250 21278.46 471.81 43109.17 48076.94 2021-09-07 04:22:58.000 250 21278.49 471.79 43109.18 48076.95 2021-09-07 04:22:59.000 250 21278.48 471.80 43109.19 48076.97 2021-09-07 04:23:00.000 250 21278.50 471.78 43109.22 48076.95 2021-09-07 04:23:01.000 250 21278.48 471.81 43109.21 48076.97 2021-09-07 04:23:02.000 250 21278.45 471.85 43109.17 48077.00 2021-09-07 04:23:03.000 250 21278.43 471.84 43109.19 48076.94 2021-09-07 04:23:04.000 250 21278.42 471.86 43109.16 48076.95 2021-09-07 04:23:05.000 250 21278.45 471.83 43109.17 48076.93 2021-09-07 04:23:06.000 250 21278.42 471.85 43109.13 48076.95 2021-09-07 04:23:07.000 250 21278.42 471.87 43109.10 48076.93 2021-09-07 04:23:08.000 250 21278.40 471.91 43109.08 48076.91 2021-09-07 04:23:09.000 250 21278.39 471.94 43109.09 48076.87 2021-09-07 04:23:10.000 250 21278.36 471.94 43109.06 48076.89 2021-09-07 04:23:11.000 250 21278.33 471.98 43109.08 48076.86 2021-09-07 04:23:12.000 250 21278.37 471.93 43109.07 48076.78 2021-09-07 04:23:13.000 250 21278.42 471.85 43109.07 48076.81 2021-09-07 04:23:14.000 250 21278.39 471.86 43109.11 48076.90 2021-09-07 04:23:15.000 250 21278.36 471.90 43109.11 48076.86 2021-09-07 04:23:16.000 250 21278.32 472.00 43109.07 48076.90 2021-09-07 04:23:17.000 250 21278.30 472.08 43108.97 48076.79 2021-09-07 04:23:18.000 250 21278.25 472.14 43108.94 48076.71 2021-09-07 04:23:19.000 250 21278.27 472.16 43108.88 48076.66 2021-09-07 04:23:20.000 250 21278.23 472.13 43108.83 48076.63 2021-09-07 04:23:21.000 250 21278.21 472.15 43108.83 48076.54 2021-09-07 04:23:22.000 250 21278.25 472.15 43108.84 48076.52 2021-09-07 04:23:23.000 250 21278.23 472.19 43108.81 48076.56 2021-09-07 04:23:24.000 250 21278.22 472.26 43108.75 48076.49 2021-09-07 04:23:25.000 250 21278.24 472.30 43108.73 48076.45 2021-09-07 04:23:26.000 250 21278.23 472.30 43108.72 48076.42 2021-09-07 04:23:27.000 250 21278.23 472.29 43108.71 48076.42 2021-09-07 04:23:28.000 250 21278.26 472.27 43108.69 48076.42 2021-09-07 04:23:29.000 250 21278.25 472.26 43108.70 48076.40 2021-09-07 04:23:30.000 250 21278.28 472.22 43108.70 48076.40 2021-09-07 04:23:31.000 250 21278.33 472.23 43108.66 48076.43 2021-09-07 04:23:32.000 250 21278.37 472.25 43108.66 48076.51 2021-09-07 04:23:33.000 250 21278.41 472.25 43108.69 48076.44 2021-09-07 04:23:34.000 250 21278.42 472.27 43108.67 48076.50 2021-09-07 04:23:35.000 250 21278.46 472.32 43108.66 48076.46 2021-09-07 04:23:36.000 250 21278.47 472.33 43108.63 48076.50 2021-09-07 04:23:37.000 250 21278.47 472.32 43108.60 48076.45 2021-09-07 04:23:38.000 250 21278.53 472.28 43108.60 48076.45 2021-09-07 04:23:39.000 250 21278.52 472.22 43108.61 48076.42 2021-09-07 04:23:40.000 250 21278.54 472.16 43108.63 48076.51 2021-09-07 04:23:41.000 250 21278.53 472.12 43108.64 48076.44 2021-09-07 04:23:42.000 250 21278.52 472.09 43108.67 48076.53 2021-09-07 04:23:43.000 250 21278.54 472.03 43108.68 48076.55 2021-09-07 04:23:44.000 250 21278.55 471.97 43108.70 48076.53 2021-09-07 04:23:45.000 250 21278.55 471.95 43108.74 48076.56 2021-09-07 04:23:46.000 250 21278.54 471.91 43108.74 48076.58 2021-09-07 04:23:47.000 250 21278.53 471.86 43108.73 48076.54 2021-09-07 04:23:48.000 250 21278.49 471.85 43108.74 48076.61 2021-09-07 04:23:49.000 250 21278.46 471.82 43108.77 48076.56 2021-09-07 04:23:50.000 250 21278.44 471.79 43108.78 48076.63 2021-09-07 04:23:51.000 250 21278.44 471.77 43108.81 48076.60 2021-09-07 04:23:52.000 250 21278.43 471.73 43108.83 48076.61 2021-09-07 04:23:53.000 250 21278.42 471.72 43108.84 48076.62 2021-09-07 04:23:54.000 250 21278.43 471.69 43108.85 48076.66 2021-09-07 04:23:55.000 250 21278.47 471.65 43108.84 48076.61 2021-09-07 04:23:56.000 250 21278.49 471.57 43108.89 48076.68 2021-09-07 04:23:57.000 250 21278.51 471.51 43108.97 48076.72 2021-09-07 04:23:58.000 250 21278.48 471.51 43108.98 48076.81 2021-09-07 04:23:59.000 250 21278.48 471.49 43109.03 48076.79 2021-09-07 04:24:00.000 250 21278.49 471.52 43109.04 48076.83 2021-09-07 04:24:01.000 250 21278.49 471.56 43109.02 48076.84 2021-09-07 04:24:02.000 250 21278.49 471.58 43109.02 48076.79 2021-09-07 04:24:03.000 250 21278.48 471.60 43109.02 48076.82 2021-09-07 04:24:04.000 250 21278.50 471.61 43109.02 48076.86 2021-09-07 04:24:05.000 250 21278.51 471.64 43108.99 48076.83 2021-09-07 04:24:06.000 250 21278.49 471.65 43108.94 48076.77 2021-09-07 04:24:07.000 250 21278.48 471.67 43108.94 48076.83 2021-09-07 04:24:08.000 250 21278.49 471.70 43108.95 48076.76 2021-09-07 04:24:09.000 250 21278.50 471.69 43108.94 48076.78 2021-09-07 04:24:10.000 250 21278.50 471.69 43108.94 48076.74 2021-09-07 04:24:11.000 250 21278.48 471.73 43108.91 48076.73 2021-09-07 04:24:12.000 250 21278.49 471.75 43108.89 48076.70 2021-09-07 04:24:13.000 250 21278.48 471.73 43108.88 48076.73 2021-09-07 04:24:14.000 250 21278.48 471.74 43108.88 48076.71 2021-09-07 04:24:15.000 250 21278.50 471.76 43108.86 48076.67 2021-09-07 04:24:16.000 250 21278.50 471.74 43108.84 48076.67 2021-09-07 04:24:17.000 250 21278.50 471.70 43108.86 48076.70 2021-09-07 04:24:18.000 250 21278.51 471.69 43108.89 48076.66 2021-09-07 04:24:19.000 250 21278.50 471.66 43108.86 48076.69 2021-09-07 04:24:20.000 250 21278.49 471.62 43108.87 48076.69 2021-09-07 04:24:21.000 250 21278.48 471.63 43108.85 48076.66 2021-09-07 04:24:22.000 250 21278.42 471.64 43108.83 48076.69 2021-09-07 04:24:23.000 250 21278.43 471.66 43108.78 48076.66 2021-09-07 04:24:24.000 250 21278.40 471.69 43108.76 48076.58 2021-09-07 04:24:25.000 250 21278.38 471.71 43108.74 48076.60 2021-09-07 04:24:26.000 250 21278.40 471.64 43108.73 48076.53 2021-09-07 04:24:27.000 250 21278.42 471.56 43108.76 48076.54 2021-09-07 04:24:28.000 250 21278.45 471.49 43108.82 48076.56 2021-09-07 04:24:29.000 250 21278.46 471.46 43108.84 48076.58 2021-09-07 04:24:30.000 250 21278.47 471.40 43108.92 48076.66 2021-09-07 04:24:31.000 250 21278.49 471.40 43108.94 48076.69 2021-09-07 04:24:32.000 250 21278.51 471.45 43108.94 48076.78 2021-09-07 04:24:33.000 250 21278.48 471.47 43108.99 48076.77 2021-09-07 04:24:34.000 250 21278.46 471.51 43109.02 48076.75 2021-09-07 04:24:35.000 250 21278.49 471.56 43109.03 48076.84 2021-09-07 04:24:36.000 250 21278.49 471.60 43108.99 48076.79 2021-09-07 04:24:37.000 250 21278.46 471.66 43108.98 48076.82 2021-09-07 04:24:38.000 250 21278.49 471.75 43108.94 48076.80 2021-09-07 04:24:39.000 250 21278.51 471.79 43108.94 48076.78 2021-09-07 04:24:40.000 250 21278.50 471.85 43108.93 48076.78 2021-09-07 04:24:41.000 250 21278.48 471.90 43108.91 48076.76 2021-09-07 04:24:42.000 250 21278.46 471.92 43108.93 48076.71 2021-09-07 04:24:43.000 250 21278.41 471.94 43108.92 48076.72 2021-09-07 04:24:44.000 250 21278.40 471.96 43108.92 48076.67 2021-09-07 04:24:45.000 250 21278.39 471.96 43108.91 48076.68 2021-09-07 04:24:46.000 250 21278.39 471.98 43108.92 48076.74 2021-09-07 04:24:47.000 250 21278.39 471.99 43108.91 48076.67 2021-09-07 04:24:48.000 250 21278.39 472.04 43108.92 48076.71 2021-09-07 04:24:49.000 250 21278.39 472.05 43108.92 48076.69 2021-09-07 04:24:50.000 250 21278.39 472.05 43108.95 48076.69 2021-09-07 04:24:51.000 250 21278.41 472.10 43108.91 48076.71 2021-09-07 04:24:52.000 250 21278.45 472.13 43108.89 48076.68 2021-09-07 04:24:53.000 250 21278.48 472.15 43108.90 48076.74 2021-09-07 04:24:54.000 250 21278.48 472.16 43108.90 48076.69 2021-09-07 04:24:55.000 250 21278.45 472.14 43108.90 48076.73 2021-09-07 04:24:56.000 250 21278.44 472.11 43108.93 48076.73 2021-09-07 04:24:57.000 250 21278.47 472.05 43108.98 48076.71 2021-09-07 04:24:58.000 250 21278.46 472.02 43109.01 48076.79 2021-09-07 04:24:59.000 250 21278.48 472.00 43109.05 48076.80 2021-09-07 04:25:00.000 250 21278.45 471.97 43109.05 48076.83 2021-09-07 04:25:01.000 250 21278.43 471.93 43109.06 48076.86 2021-09-07 04:25:02.000 250 21278.38 471.91 43109.10 48076.87 2021-09-07 04:25:03.000 250 21278.36 471.90 43109.11 48076.80 2021-09-07 04:25:04.000 250 21278.33 471.95 43109.06 48076.86 2021-09-07 04:25:05.000 250 21278.33 471.91 43109.03 48076.78 2021-09-07 04:25:06.000 250 21278.35 471.81 43109.05 48076.73 2021-09-07 04:25:07.000 250 21278.30 471.76 43109.05 48076.74 2021-09-07 04:25:08.000 250 21278.25 471.75 43109.06 48076.79 2021-09-07 04:25:09.000 250 21278.20 471.73 43109.06 48076.71 2021-09-07 04:25:10.000 250 21278.20 471.73 43109.08 48076.75 2021-09-07 04:25:11.000 250 21278.18 471.70 43109.07 48076.73 2021-09-07 04:25:12.000 250 21278.17 471.67 43109.06 48076.66 2021-09-07 04:25:13.000 250 21278.16 471.67 43109.07 48076.70 2021-09-07 04:25:14.000 250 21278.16 471.71 43109.06 48076.77 2021-09-07 04:25:15.000 250 21278.16 471.72 43109.03 48076.65 2021-09-07 04:25:16.000 250 21278.14 471.76 43109.04 48076.67 2021-09-07 04:25:17.000 250 21278.15 471.77 43109.00 48076.67 2021-09-07 04:25:18.000 250 21278.17 471.78 43108.97 48076.63 2021-09-07 04:25:19.000 250 21278.16 471.80 43108.97 48076.62 2021-09-07 04:25:20.000 250 21278.20 471.80 43108.94 48076.62 2021-09-07 04:25:21.000 250 21278.21 471.81 43108.92 48076.65 2021-09-07 04:25:22.000 250 21278.23 471.79 43108.92 48076.64 2021-09-07 04:25:23.000 250 21278.23 471.77 43108.96 48076.65 2021-09-07 04:25:24.000 250 21278.25 471.78 43108.98 48076.64 2021-09-07 04:25:25.000 250 21278.27 471.82 43108.92 48076.62 2021-09-07 04:25:26.000 250 21278.25 471.82 43108.92 48076.72 2021-09-07 04:25:27.000 250 21278.27 471.80 43108.88 48076.64 2021-09-07 04:25:28.000 250 21278.27 471.80 43108.86 48076.63 2021-09-07 04:25:29.000 250 21278.30 471.80 43108.90 48076.68 2021-09-07 04:25:30.000 250 21278.29 471.82 43108.90 48076.68 2021-09-07 04:25:31.000 250 21278.30 471.81 43108.91 48076.65 2021-09-07 04:25:32.000 250 21278.30 471.81 43108.91 48076.67 2021-09-07 04:25:33.000 250 21278.33 471.80 43108.90 48076.71 2021-09-07 04:25:34.000 250 21278.35 471.83 43108.91 48076.73 2021-09-07 04:25:35.000 250 21278.36 471.85 43108.93 48076.70 2021-09-07 04:25:36.000 250 21278.35 471.86 43108.92 48076.68 2021-09-07 04:25:37.000 250 21278.33 471.89 43108.88 48076.71 2021-09-07 04:25:38.000 250 21278.34 471.91 43108.88 48076.75 2021-09-07 04:25:39.000 250 21278.39 471.92 43108.89 48076.72 2021-09-07 04:25:40.000 250 21278.43 471.89 43108.88 48076.67 2021-09-07 04:25:41.000 250 21278.42 471.88 43108.88 48076.69 2021-09-07 04:25:42.000 250 21278.42 471.88 43108.90 48076.77 2021-09-07 04:25:43.000 250 21278.42 471.88 43108.90 48076.69 2021-09-07 04:25:44.000 250 21278.46 471.85 43108.94 48076.70 2021-09-07 04:25:45.000 250 21278.44 471.85 43108.95 48076.77 2021-09-07 04:25:46.000 250 21278.45 471.82 43108.98 48076.75 2021-09-07 04:25:47.000 250 21278.42 471.83 43108.95 48076.74 2021-09-07 04:25:48.000 250 21278.43 471.81 43108.94 48076.75 2021-09-07 04:25:49.000 250 21278.45 471.78 43108.96 48076.79 2021-09-07 04:25:50.000 250 21278.50 471.75 43109.03 48076.80 2021-09-07 04:25:51.000 250 21278.48 471.73 43109.02 48076.83 2021-09-07 04:25:52.000 250 21278.50 471.74 43109.03 48076.80 2021-09-07 04:25:53.000 250 21278.50 471.75 43109.00 48076.84 2021-09-07 04:25:54.000 250 21278.49 471.76 43109.02 48076.89 2021-09-07 04:25:55.000 250 21278.50 471.77 43109.03 48076.86 2021-09-07 04:25:56.000 250 21278.53 471.75 43109.04 48076.87 2021-09-07 04:25:57.000 250 21278.55 471.75 43109.07 48076.93 2021-09-07 04:25:58.000 250 21278.54 471.74 43109.07 48076.91 2021-09-07 04:25:59.000 250 21278.57 471.73 43109.06 48076.89 2021-09-07 04:26:00.000 250 21278.63 471.75 43109.04 48076.91 2021-09-07 04:26:01.000 250 21278.63 471.76 43109.07 48076.98 2021-09-07 04:26:02.000 250 21278.65 471.77 43109.05 48076.93 2021-09-07 04:26:03.000 250 21278.65 471.81 43109.02 48076.93 2021-09-07 04:26:04.000 250 21278.65 471.83 43108.97 48076.92 2021-09-07 04:26:05.000 250 21278.65 471.83 43108.95 48076.90 2021-09-07 04:26:06.000 250 21278.66 471.80 43108.96 48076.86 2021-09-07 04:26:07.000 250 21278.67 471.79 43108.92 48076.86 2021-09-07 04:26:08.000 250 21278.67 471.76 43108.93 48076.85 2021-09-07 04:26:09.000 250 21278.67 471.72 43108.94 48076.88 2021-09-07 04:26:10.000 250 21278.68 471.68 43108.95 48076.85 2021-09-07 04:26:11.000 250 21278.67 471.67 43108.94 48076.81 2021-09-07 04:26:12.000 250 21278.68 471.64 43108.96 48076.85 2021-09-07 04:26:13.000 250 21278.66 471.60 43108.98 48076.88 2021-09-07 04:26:14.000 250 21278.65 471.59 43108.99 48076.83 2021-09-07 04:26:15.000 250 21278.65 471.56 43109.00 48076.90 2021-09-07 04:26:16.000 250 21278.61 471.56 43109.00 48076.85 2021-09-07 04:26:17.000 250 21278.61 471.55 43109.03 48076.88 2021-09-07 04:26:18.000 250 21278.62 471.55 43109.01 48076.88 2021-09-07 04:26:19.000 250 21278.59 471.55 43109.04 48076.87 2021-09-07 04:26:20.000 250 21278.60 471.55 43109.05 48076.89 2021-09-07 04:26:21.000 250 21278.58 471.54 43109.02 48076.83 2021-09-07 04:26:22.000 250 21278.56 471.53 43109.02 48076.87 2021-09-07 04:26:23.000 250 21278.56 471.52 43109.02 48076.86 2021-09-07 04:26:24.000 250 21278.56 471.52 43109.02 48076.82 2021-09-07 04:26:25.000 250 21278.55 471.50 43109.02 48076.89 2021-09-07 04:26:26.000 250 21278.55 471.48 43109.00 48076.82 2021-09-07 04:26:27.000 250 21278.56 471.46 43109.02 48076.87 2021-09-07 04:26:28.000 250 21278.56 471.46 43109.01 48076.83 2021-09-07 04:26:29.000 250 21278.55 471.46 43109.00 48076.83 2021-09-07 04:26:30.000 250 21278.52 471.43 43109.04 48076.86 2021-09-07 04:26:31.000 250 21278.49 471.44 43109.05 48076.83 2021-09-07 04:26:32.000 250 21278.51 471.46 43109.02 48076.82 2021-09-07 04:26:33.000 250 21278.49 471.47 43109.00 48076.88 2021-09-07 04:26:34.000 250 21278.48 471.53 43108.97 48076.78 2021-09-07 04:26:35.000 250 21278.47 471.56 43108.99 48076.79 2021-09-07 04:26:36.000 250 21278.46 471.58 43108.96 48076.83 2021-09-07 04:26:37.000 250 21278.47 471.57 43108.94 48076.73 2021-09-07 04:26:38.000 250 21278.49 471.58 43108.91 48076.77 2021-09-07 04:26:39.000 250 21278.51 471.56 43108.90 48076.72 2021-09-07 04:26:40.000 250 21278.53 471.53 43108.91 48076.74 2021-09-07 04:26:41.000 250 21278.52 471.52 43108.90 48076.77 2021-09-07 04:26:42.000 250 21278.48 471.53 43108.89 48076.77 2021-09-07 04:26:43.000 250 21278.46 471.53 43108.91 48076.72 2021-09-07 04:26:44.000 250 21278.46 471.54 43108.93 48076.73 2021-09-07 04:26:45.000 250 21278.44 471.56 43108.92 48076.79 2021-09-07 04:26:46.000 250 21278.45 471.56 43108.94 48076.78 2021-09-07 04:26:47.000 250 21278.44 471.54 43108.96 48076.72 2021-09-07 04:26:48.000 250 21278.44 471.54 43108.99 48076.76 2021-09-07 04:26:49.000 250 21278.39 471.59 43108.94 48076.74 2021-09-07 04:26:50.000 250 21278.34 471.64 43108.89 48076.73 2021-09-07 04:26:51.000 250 21278.29 471.65 43108.88 48076.67 2021-09-07 04:26:52.000 250 21278.25 471.68 43108.85 48076.63 2021-09-07 04:26:53.000 250 21278.25 471.68 43108.85 48076.58 2021-09-07 04:26:54.000 250 21278.24 471.71 43108.81 48076.59 2021-09-07 04:26:55.000 250 21278.21 471.73 43108.74 48076.48 2021-09-07 04:26:56.000 250 21278.17 471.73 43108.69 48076.47 2021-09-07 04:26:57.000 250 21278.15 471.69 43108.70 48076.39 2021-09-07 04:26:58.000 250 21278.17 471.62 43108.71 48076.40 2021-09-07 04:26:59.000 250 21278.17 471.58 43108.70 48076.41 2021-09-07 04:27:00.000 250 21278.17 471.53 43108.74 48076.45 2021-09-07 04:27:01.000 250 21278.14 471.55 43108.74 48076.43 2021-09-07 04:27:02.000 250 21278.15 471.56 43108.76 48076.47 2021-09-07 04:27:03.000 250 21278.15 471.56 43108.74 48076.41 2021-09-07 04:27:04.000 250 21278.16 471.57 43108.71 48076.44 2021-09-07 04:27:05.000 250 21278.16 471.59 43108.74 48076.40 2021-09-07 04:27:06.000 250 21278.17 471.57 43108.71 48076.39 2021-09-07 04:27:07.000 250 21278.16 471.58 43108.70 48076.43 2021-09-07 04:27:08.000 250 21278.17 471.61 43108.68 48076.41 2021-09-07 04:27:09.000 250 21278.20 471.60 43108.66 48076.37 2021-09-07 04:27:10.000 250 21278.19 471.58 43108.65 48076.36 2021-09-07 04:27:11.000 250 21278.17 471.54 43108.69 48076.39 2021-09-07 04:27:12.000 250 21278.16 471.50 43108.68 48076.34 2021-09-07 04:27:13.000 250 21278.15 471.47 43108.69 48076.37 2021-09-07 04:27:14.000 250 21278.19 471.47 43108.74 48076.41 2021-09-07 04:27:15.000 250 21278.17 471.47 43108.75 48076.44 2021-09-07 04:27:16.000 250 21278.14 471.45 43108.76 48076.40 2021-09-07 04:27:17.000 250 21278.15 471.41 43108.78 48076.52 2021-09-07 04:27:18.000 250 21278.15 471.40 43108.82 48076.47 2021-09-07 04:27:19.000 250 21278.10 471.40 43108.87 48076.52 2021-09-07 04:27:20.000 250 21278.09 471.39 43108.88 48076.57 2021-09-07 04:27:21.000 250 21278.10 471.38 43108.88 48076.55 2021-09-07 04:27:22.000 250 21278.14 471.40 43108.89 48076.55 2021-09-07 04:27:23.000 250 21278.12 471.46 43108.90 48076.61 2021-09-07 04:27:24.000 250 21278.14 471.51 43108.88 48076.53 2021-09-07 04:27:25.000 250 21278.15 471.59 43108.86 48076.55 2021-09-07 04:27:26.000 250 21278.12 471.64 43108.84 48076.55 2021-09-07 04:27:27.000 250 21278.11 471.67 43108.81 48076.51 2021-09-07 04:27:28.000 250 21278.13 471.74 43108.82 48076.51 2021-09-07 04:27:29.000 250 21278.13 471.80 43108.80 48076.50 2021-09-07 04:27:30.000 250 21278.12 471.85 43108.75 48076.46 2021-09-07 04:27:31.000 250 21278.18 471.84 43108.76 48076.52 2021-09-07 04:27:32.000 250 21278.22 471.86 43108.75 48076.46 2021-09-07 04:27:33.000 250 21278.22 471.89 43108.77 48076.54 2021-09-07 04:27:34.000 250 21278.25 471.91 43108.80 48076.50 2021-09-07 04:27:35.000 250 21278.24 471.94 43108.80 48076.54 2021-09-07 04:27:36.000 250 21278.29 471.95 43108.81 48076.56 2021-09-07 04:27:37.000 250 21278.33 471.94 43108.82 48076.56 2021-09-07 04:27:38.000 250 21278.34 471.98 43108.81 48076.60 2021-09-07 04:27:39.000 250 21278.38 471.99 43108.78 48076.58 2021-09-07 04:27:40.000 250 21278.42 471.96 43108.78 48076.63 2021-09-07 04:27:41.000 250 21278.43 471.92 43108.78 48076.66 2021-09-07 04:27:42.000 250 21278.45 471.90 43108.83 48076.66 2021-09-07 04:27:43.000 250 21278.48 471.93 43108.85 48076.65 2021-09-07 04:27:44.000 250 21278.54 471.96 43108.89 48076.75 2021-09-07 04:27:45.000 250 21278.56 471.95 43108.90 48076.71 2021-09-07 04:27:46.000 250 21278.57 471.97 43108.87 48076.74 2021-09-07 04:27:47.000 250 21278.56 471.98 43108.89 48076.76 2021-09-07 04:27:48.000 250 21278.61 471.95 43108.91 48076.79 2021-09-07 04:27:49.000 250 21278.61 471.95 43108.94 48076.79 2021-09-07 04:27:50.000 250 21278.62 471.96 43108.94 48076.85 2021-09-07 04:27:51.000 250 21278.61 471.97 43108.95 48076.85 2021-09-07 04:27:52.000 250 21278.66 471.96 43108.96 48076.80 2021-09-07 04:27:53.000 250 21278.69 471.94 43108.97 48076.85 2021-09-07 04:27:54.000 250 21278.69 471.91 43108.97 48076.89 2021-09-07 04:27:55.000 250 21278.68 471.90 43108.99 48076.90 2021-09-07 04:27:56.000 250 21278.67 471.92 43109.01 48076.85 2021-09-07 04:27:57.000 250 21278.66 471.95 43109.02 48076.92 2021-09-07 04:27:58.000 250 21278.63 472.01 43108.96 48076.88 2021-09-07 04:27:59.000 250 21278.65 472.02 43108.93 48076.86 2021-09-07 04:28:00.000 250 21278.62 472.03 43108.93 48076.81 2021-09-07 04:28:01.000 250 21278.62 472.05 43108.93 48076.83 2021-09-07 04:28:02.000 250 21278.61 472.07 43108.91 48076.78 2021-09-07 04:28:03.000 250 21278.56 472.09 43108.88 48076.77 2021-09-07 04:28:04.000 250 21278.55 472.11 43108.89 48076.79 2021-09-07 04:28:05.000 250 21278.54 472.11 43108.90 48076.71 2021-09-07 04:28:06.000 250 21278.51 472.12 43108.85 48076.72 2021-09-07 04:28:07.000 250 21278.47 472.13 43108.84 48076.72 2021-09-07 04:28:08.000 250 21278.49 472.13 43108.84 48076.68 2021-09-07 04:28:09.000 250 21278.48 472.12 43108.85 48076.64 2021-09-07 04:28:10.000 250 21278.45 472.16 43108.84 48076.67 2021-09-07 04:28:11.000 250 21278.40 472.17 43108.84 48076.64 2021-09-07 04:28:12.000 250 21278.40 472.13 43108.82 48076.60 2021-09-07 04:28:13.000 250 21278.44 472.05 43108.82 48076.62 2021-09-07 04:28:14.000 250 21278.42 472.04 43108.85 48076.63 2021-09-07 04:28:15.000 250 21278.41 472.04 43108.87 48076.68 2021-09-07 04:28:16.000 250 21278.39 472.02 43108.88 48076.66 2021-09-07 04:28:17.000 250 21278.38 472.01 43108.87 48076.61 2021-09-07 04:28:18.000 250 21278.37 472.01 43108.88 48076.66 2021-09-07 04:28:19.000 250 21278.36 472.01 43108.88 48076.68 2021-09-07 04:28:20.000 250 21278.33 472.03 43108.90 48076.69 2021-09-07 04:28:21.000 250 21278.34 472.00 43108.89 48076.64 2021-09-07 04:28:22.000 250 21278.36 471.99 43108.92 48076.70 2021-09-07 04:28:23.000 250 21278.39 471.99 43108.96 48076.67 2021-09-07 04:28:24.000 250 21278.40 471.98 43108.95 48076.66 2021-09-07 04:28:25.000 250 21278.37 471.97 43108.92 48076.72 2021-09-07 04:28:26.000 250 21278.36 471.95 43108.94 48076.71 2021-09-07 04:28:27.000 250 21278.36 471.92 43108.99 48076.74 2021-09-07 04:28:28.000 250 21278.34 471.91 43109.01 48076.76 2021-09-07 04:28:29.000 250 21278.35 471.91 43109.00 48076.72 2021-09-07 04:28:30.000 250 21278.33 471.91 43109.01 48076.75 2021-09-07 04:28:31.000 250 21278.34 471.95 43109.03 48076.81 2021-09-07 04:28:32.000 250 21278.35 472.00 43109.03 48076.78 2021-09-07 04:28:33.000 250 21278.33 472.04 43109.02 48076.75 2021-09-07 04:28:34.000 250 21278.32 472.05 43108.99 48076.72 2021-09-07 04:28:35.000 250 21278.33 472.05 43108.98 48076.78 2021-09-07 04:28:36.000 250 21278.33 472.08 43109.02 48076.70 2021-09-07 04:28:37.000 250 21278.38 472.07 43108.97 48076.71 2021-09-07 04:28:38.000 250 21278.37 472.07 43108.98 48076.74 2021-09-07 04:28:39.000 250 21278.38 472.07 43108.96 48076.72 2021-09-07 04:28:40.000 250 21278.42 472.11 43108.97 48076.72 2021-09-07 04:28:41.000 250 21278.46 472.14 43108.95 48076.72 2021-09-07 04:28:42.000 250 21278.51 472.15 43108.91 48076.75 2021-09-07 04:28:43.000 250 21278.51 472.12 43108.88 48076.77 2021-09-07 04:28:44.000 250 21278.49 472.10 43108.90 48076.73 2021-09-07 04:28:45.000 250 21278.46 472.06 43108.90 48076.72 2021-09-07 04:28:46.000 250 21278.46 472.02 43108.94 48076.72 2021-09-07 04:28:47.000 250 21278.46 471.99 43108.96 48076.75 2021-09-07 04:28:48.000 250 21278.45 471.97 43108.96 48076.74 2021-09-07 04:28:49.000 250 21278.43 471.95 43109.01 48076.73 2021-09-07 04:28:50.000 250 21278.43 471.93 43109.02 48076.78 2021-09-07 04:28:51.000 250 21278.43 471.93 43109.02 48076.78 2021-09-07 04:28:52.000 250 21278.43 471.92 43109.05 48076.77 2021-09-07 04:28:53.000 250 21278.45 471.91 43109.04 48076.79 2021-09-07 04:28:54.000 250 21278.45 471.87 43109.05 48076.83 2021-09-07 04:28:55.000 250 21278.42 471.85 43109.06 48076.84 2021-09-07 04:28:56.000 250 21278.46 471.85 43109.05 48076.78 2021-09-07 04:28:57.000 250 21278.50 471.85 43109.05 48076.86 2021-09-07 04:28:58.000 250 21278.51 471.85 43109.05 48076.81 2021-09-07 04:28:59.000 250 21278.50 471.86 43109.06 48076.86 2021-09-07 04:29:00.000 250 21278.48 471.86 43109.03 48076.82 2021-09-07 04:29:01.000 250 21278.47 471.85 43109.05 48076.83 2021-09-07 04:29:02.000 250 21278.50 471.84 43109.03 48076.81 2021-09-07 04:29:03.000 250 21278.50 471.83 43109.06 48076.85 2021-09-07 04:29:04.000 250 21278.47 471.81 43109.04 48076.84 2021-09-07 04:29:05.000 250 21278.47 471.82 43109.05 48076.82 2021-09-07 04:29:06.000 250 21278.49 471.80 43109.06 48076.87 2021-09-07 04:29:07.000 250 21278.54 471.79 43109.08 48076.83 2021-09-07 04:29:08.000 250 21278.55 471.79 43109.08 48076.90 2021-09-07 04:29:09.000 250 21278.59 471.75 43109.11 48076.95 2021-09-07 04:29:10.000 250 21278.57 471.73 43109.13 48076.97 2021-09-07 04:29:11.000 250 21278.55 471.70 43109.17 48076.93 2021-09-07 04:29:12.000 250 21278.53 471.68 43109.20 48077.00 2021-09-07 04:29:13.000 250 21278.54 471.67 43109.24 48077.03 2021-09-07 04:29:14.000 250 21278.54 471.69 43109.27 48077.04 2021-09-07 04:29:15.000 250 21278.55 471.73 43109.27 48077.04 2021-09-07 04:29:16.000 250 21278.51 471.75 43109.26 48077.09 2021-09-07 04:29:17.000 250 21278.51 471.81 43109.24 48077.06 2021-09-07 04:29:18.000 250 21278.49 471.84 43109.25 48077.02 2021-09-07 04:29:19.000 250 21278.49 471.86 43109.22 48077.00 2021-09-07 04:29:20.000 250 21278.52 471.87 43109.14 48076.99 2021-09-07 04:29:21.000 250 21278.53 471.88 43109.15 48076.95 2021-09-07 04:29:22.000 250 21278.52 471.89 43109.13 48076.97 2021-09-07 04:29:23.000 250 21278.49 471.94 43109.09 48076.96 2021-09-07 04:29:24.000 250 21278.48 471.98 43109.09 48076.93 2021-09-07 04:29:25.000 250 21278.48 472.00 43109.05 48076.91 2021-09-07 04:29:26.000 250 21278.47 472.02 43109.04 48076.83 2021-09-07 04:29:27.000 250 21278.47 472.03 43109.03 48076.82 2021-09-07 04:29:28.000 250 21278.49 472.04 43109.04 48076.82 2021-09-07 04:29:29.000 250 21278.46 472.04 43108.99 48076.79 2021-09-07 04:29:30.000 250 21278.43 472.06 43108.98 48076.74 2021-09-07 04:29:31.000 250 21278.40 472.14 43108.91 48076.74 2021-09-07 04:29:32.000 250 21278.34 472.22 43108.89 48076.74 2021-09-07 04:29:33.000 250 21278.27 472.31 43108.80 48076.62 2021-09-07 04:29:34.000 250 21278.26 472.38 43108.74 48076.56 2021-09-07 04:29:35.000 250 21278.25 472.43 43108.68 48076.52 2021-09-07 04:29:36.000 250 21278.22 472.48 43108.62 48076.42 2021-09-07 04:29:37.000 250 21278.19 472.53 43108.56 48076.36 2021-09-07 04:29:38.000 250 21278.14 472.59 43108.48 48076.23 2021-09-07 04:29:39.000 250 21278.09 472.61 43108.47 48076.23 2021-09-07 04:29:40.000 250 21278.02 472.67 43108.41 48076.13 2021-09-07 04:29:41.000 250 21278.00 472.73 43108.30 48076.11 2021-09-07 04:29:42.000 250 21277.99 472.78 43108.30 48076.05 2021-09-07 04:29:43.000 250 21277.98 472.81 43108.27 48075.98 2021-09-07 04:29:44.000 250 21277.98 472.79 43108.27 48075.96 2021-09-07 04:29:45.000 250 21278.00 472.74 43108.28 48075.93 2021-09-07 04:29:46.000 250 21278.02 472.67 43108.33 48075.97 2021-09-07 04:29:47.000 250 21277.98 472.70 43108.35 48076.00 2021-09-07 04:29:48.000 250 21277.96 472.77 43108.31 48076.04 2021-09-07 04:29:49.000 250 21277.97 472.84 43108.30 48076.04 2021-09-07 04:29:50.000 250 21277.98 472.88 43108.28 48076.00 2021-09-07 04:29:51.000 250 21277.98 472.91 43108.24 48075.99 2021-09-07 04:29:52.000 250 21278.03 472.94 43108.24 48075.99 2021-09-07 04:29:53.000 250 21278.03 472.99 43108.26 48075.99 2021-09-07 04:29:54.000 250 21278.08 473.04 43108.23 48075.95 2021-09-07 04:29:55.000 250 21278.08 473.04 43108.20 48075.95 2021-09-07 04:29:56.000 250 21278.05 473.09 43108.17 48075.96 2021-09-07 04:29:57.000 250 21278.04 473.15 43108.15 48075.88 2021-09-07 04:29:58.000 250 21278.03 473.15 43108.13 48075.88 2021-09-07 04:29:59.000 250 21278.02 473.14 43108.09 48075.83 2021-09-07 04:30:00.000 250 21278.01 473.11 43108.06 48075.78 2021-09-07 04:30:01.000 250 21278.02 473.02 43108.07 48075.78 2021-09-07 04:30:02.000 250 21277.99 472.95 43108.12 48075.79 2021-09-07 04:30:03.000 250 21277.98 472.89 43108.15 48075.87 2021-09-07 04:30:04.000 250 21278.00 472.88 43108.21 48075.87 2021-09-07 04:30:05.000 250 21277.96 472.87 43108.22 48075.88 2021-09-07 04:30:06.000 250 21277.93 472.88 43108.29 48075.90 2021-09-07 04:30:07.000 250 21277.96 472.86 43108.26 48075.92 2021-09-07 04:30:08.000 250 21277.99 472.87 43108.30 48075.92 2021-09-07 04:30:09.000 250 21278.00 472.85 43108.31 48075.94 2021-09-07 04:30:10.000 250 21278.02 472.85 43108.32 48075.98 2021-09-07 04:30:11.000 250 21278.05 472.81 43108.33 48075.97 2021-09-07 04:30:12.000 250 21278.10 472.76 43108.40 48076.08 2021-09-07 04:30:13.000 250 21278.11 472.74 43108.46 48076.11 2021-09-07 04:30:14.000 250 21278.10 472.76 43108.46 48076.10 2021-09-07 04:30:15.000 250 21278.11 472.77 43108.49 48076.18 2021-09-07 04:30:16.000 250 21278.12 472.78 43108.48 48076.18 2021-09-07 04:30:17.000 250 21278.13 472.85 43108.46 48076.21 2021-09-07 04:30:18.000 250 21278.14 472.85 43108.46 48076.21 2021-09-07 04:30:19.000 250 21278.15 472.88 43108.45 48076.18 2021-09-07 04:30:20.000 250 21278.14 472.91 43108.44 48076.21 2021-09-07 04:30:21.000 250 21278.20 472.88 43108.45 48076.22 2021-09-07 04:30:22.000 250 21278.21 472.91 43108.44 48076.19 2021-09-07 04:30:23.000 250 21278.19 472.94 43108.43 48076.24 2021-09-07 04:30:24.000 250 21278.21 472.94 43108.45 48076.23 2021-09-07 04:30:25.000 250 21278.21 472.95 43108.47 48076.24 2021-09-07 04:30:26.000 250 21278.22 472.95 43108.44 48076.18 2021-09-07 04:30:27.000 250 21278.21 472.97 43108.43 48076.22 2021-09-07 04:30:28.000 250 21278.17 472.98 43108.37 48076.17 2021-09-07 04:30:29.000 250 21278.17 472.98 43108.34 48076.17 2021-09-07 04:30:30.000 250 21278.17 472.99 43108.35 48076.17 2021-09-07 04:30:31.000 250 21278.16 472.99 43108.34 48076.17 2021-09-07 04:30:32.000 250 21278.15 472.98 43108.36 48076.16 2021-09-07 04:30:33.000 250 21278.14 472.97 43108.40 48076.13 2021-09-07 04:30:34.000 250 21278.16 472.96 43108.42 48076.14 2021-09-07 04:30:35.000 250 21278.19 472.95 43108.41 48076.20 2021-09-07 04:30:36.000 250 21278.22 472.95 43108.43 48076.19 2021-09-07 04:30:37.000 250 21278.23 472.96 43108.41 48076.21 2021-09-07 04:30:38.000 250 21278.26 472.95 43108.45 48076.20 2021-09-07 04:30:39.000 250 21278.30 472.90 43108.47 48076.26 2021-09-07 04:30:40.000 250 21278.33 472.84 43108.52 48076.23 2021-09-07 04:30:41.000 250 21278.36 472.79 43108.55 48076.33 2021-09-07 04:30:42.000 250 21278.33 472.77 43108.59 48076.36 2021-09-07 04:30:43.000 250 21278.31 472.78 43108.62 48076.37 2021-09-07 04:30:44.000 250 21278.33 472.77 43108.62 48076.40 2021-09-07 04:30:45.000 250 21278.36 472.80 43108.62 48076.47 2021-09-07 04:30:46.000 250 21278.34 472.81 43108.61 48076.45 2021-09-07 04:30:47.000 250 21278.33 472.83 43108.62 48076.42 2021-09-07 04:30:48.000 250 21278.36 472.85 43108.60 48076.41 2021-09-07 04:30:49.000 250 21278.41 472.84 43108.58 48076.46 2021-09-07 04:30:50.000 250 21278.41 472.84 43108.59 48076.39 2021-09-07 04:30:51.000 250 21278.41 472.82 43108.58 48076.40 2021-09-07 04:30:52.000 250 21278.40 472.81 43108.56 48076.39 2021-09-07 04:30:53.000 250 21278.43 472.80 43108.54 48076.39 2021-09-07 04:30:54.000 250 21278.47 472.82 43108.53 48076.37 2021-09-07 04:30:55.000 250 21278.47 472.83 43108.51 48076.38 2021-09-07 04:30:56.000 250 21278.43 472.88 43108.47 48076.39 2021-09-07 04:30:57.000 250 21278.41 472.95 43108.42 48076.31 2021-09-07 04:30:58.000 250 21278.40 472.98 43108.37 48076.32 2021-09-07 04:30:59.000 250 21278.36 473.00 43108.31 48076.23 2021-09-07 04:31:00.000 250 21278.35 473.01 43108.30 48076.20 2021-09-07 04:31:01.000 250 21278.32 473.01 43108.32 48076.17 2021-09-07 04:31:02.000 250 21278.32 472.98 43108.30 48076.15 2021-09-07 04:31:03.000 250 21278.30 472.94 43108.34 48076.14 2021-09-07 04:31:04.000 250 21278.32 472.94 43108.33 48076.13 2021-09-07 04:31:05.000 250 21278.36 472.96 43108.34 48076.21 2021-09-07 04:31:06.000 250 21278.34 472.93 43108.35 48076.18 2021-09-07 04:31:07.000 250 21278.32 472.93 43108.37 48076.22 2021-09-07 04:31:08.000 250 21278.31 472.89 43108.38 48076.25 2021-09-07 04:31:09.000 250 21278.31 472.86 43108.44 48076.23 2021-09-07 04:31:10.000 250 21278.31 472.83 43108.47 48076.29 2021-09-07 04:31:11.000 250 21278.29 472.82 43108.53 48076.35 2021-09-07 04:31:12.000 250 21278.28 472.85 43108.58 48076.35 2021-09-07 04:31:13.000 250 21278.29 472.90 43108.56 48076.33 2021-09-07 04:31:14.000 250 21278.27 472.95 43108.54 48076.38 2021-09-07 04:31:15.000 250 21278.24 473.00 43108.57 48076.35 2021-09-07 04:31:16.000 250 21278.23 473.00 43108.58 48076.31 2021-09-07 04:31:17.000 250 21278.22 473.00 43108.55 48076.33 2021-09-07 04:31:18.000 250 21278.29 472.98 43108.56 48076.33 2021-09-07 04:31:19.000 250 21278.31 472.96 43108.61 48076.32 2021-09-07 04:31:20.000 250 21278.34 472.96 43108.64 48076.42 2021-09-07 04:31:21.000 250 21278.36 472.96 43108.65 48076.37 2021-09-07 04:31:22.000 250 21278.38 472.94 43108.69 48076.43 2021-09-07 04:31:23.000 250 21278.39 472.91 43108.66 48076.48 2021-09-07 04:31:24.000 250 21278.41 472.90 43108.68 48076.48 2021-09-07 04:31:25.000 250 21278.43 472.88 43108.70 48076.47 2021-09-07 04:31:26.000 250 21278.42 472.88 43108.70 48076.50 2021-09-07 04:31:27.000 250 21278.45 472.87 43108.71 48076.54 2021-09-07 04:31:28.000 250 21278.47 472.84 43108.70 48076.50 2021-09-07 04:31:29.000 250 21278.48 472.80 43108.71 48076.60 2021-09-07 04:31:30.000 250 21278.47 472.81 43108.72 48076.62 2021-09-07 04:31:31.000 250 21278.49 472.84 43108.73 48076.58 2021-09-07 04:31:32.000 250 21278.49 472.84 43108.78 48076.65 2021-09-07 04:31:33.000 250 21278.51 472.79 43108.78 48076.62 2021-09-07 04:31:34.000 250 21278.51 472.77 43108.80 48076.63 2021-09-07 04:31:35.000 250 21278.52 472.76 43108.82 48076.71 2021-09-07 04:31:36.000 250 21278.53 472.74 43108.83 48076.66 2021-09-07 04:31:37.000 250 21278.52 472.69 43108.87 48076.74 2021-09-07 04:31:38.000 250 21278.50 472.67 43108.91 48076.70 2021-09-07 04:31:39.000 250 21278.54 472.64 43108.96 48076.78 2021-09-07 04:31:40.000 250 21278.51 472.63 43108.97 48076.78 2021-09-07 04:31:41.000 250 21278.49 472.64 43108.97 48076.78 2021-09-07 04:31:42.000 250 21278.47 472.62 43109.02 48076.82 2021-09-07 04:31:43.000 250 21278.48 472.62 43109.02 48076.84 2021-09-07 04:31:44.000 250 21278.51 472.61 43109.02 48076.86 2021-09-07 04:31:45.000 250 21278.51 472.61 43109.06 48076.88 2021-09-07 04:31:46.000 250 21278.50 472.61 43109.09 48076.89 2021-09-07 04:31:47.000 250 21278.47 472.63 43109.12 48076.90 2021-09-07 04:31:48.000 250 21278.44 472.66 43109.11 48076.95 2021-09-07 04:31:49.000 250 21278.44 472.69 43109.17 48076.92 2021-09-07 04:31:50.000 250 21278.47 472.73 43109.19 48077.01 2021-09-07 04:31:51.000 250 21278.46 472.74 43109.20 48076.96 2021-09-07 04:31:52.000 250 21278.45 472.75 43109.21 48077.01 2021-09-07 04:31:53.000 250 21278.48 472.78 43109.21 48077.01 2021-09-07 04:31:54.000 250 21278.51 472.81 43109.24 48077.00 2021-09-07 04:31:55.000 250 21278.55 472.79 43109.26 48077.03 2021-09-07 04:31:56.000 250 21278.51 472.83 43109.28 48077.07 2021-09-07 04:31:57.000 250 21278.54 472.88 43109.31 48077.07 2021-09-07 04:31:58.000 250 21278.52 472.90 43109.29 48077.09 2021-09-07 04:31:59.000 250 21278.52 472.93 43109.26 48077.07 2021-09-07 04:32:00.000 250 21278.54 472.94 43109.25 48077.09 2021-09-07 04:32:01.000 250 21278.55 472.96 43109.27 48077.11 2021-09-07 04:32:02.000 250 21278.55 472.95 43109.27 48077.09 2021-09-07 04:32:03.000 250 21278.59 472.95 43109.30 48077.13 2021-09-07 04:32:04.000 250 21278.62 472.93 43109.29 48077.17 2021-09-07 04:32:05.000 250 21278.61 472.95 43109.27 48077.15 2021-09-07 04:32:06.000 250 21278.61 472.96 43109.26 48077.13 2021-09-07 04:32:07.000 250 21278.62 472.97 43109.30 48077.19 2021-09-07 04:32:08.000 250 21278.64 472.96 43109.29 48077.21 2021-09-07 04:32:09.000 250 21278.68 472.96 43109.33 48077.16 2021-09-07 04:32:10.000 250 21278.69 472.99 43109.34 48077.17 2021-09-07 04:32:11.000 250 21278.69 473.02 43109.30 48077.22 2021-09-07 04:32:12.000 250 21278.69 473.01 43109.30 48077.20 2021-09-07 04:32:13.000 250 21278.66 473.02 43109.27 48077.16 2021-09-07 04:32:14.000 250 21278.70 473.02 43109.28 48077.16 2021-09-07 04:32:15.000 250 21278.71 473.02 43109.26 48077.19 2021-09-07 04:32:16.000 250 21278.71 473.03 43109.23 48077.13 2021-09-07 04:32:17.000 250 21278.69 473.02 43109.22 48077.11 2021-09-07 04:32:18.000 250 21278.71 473.00 43109.19 48077.17 2021-09-07 04:32:19.000 250 21278.72 473.01 43109.18 48077.14 2021-09-07 04:32:20.000 250 21278.73 472.97 43109.19 48077.07 2021-09-07 04:32:21.000 250 21278.75 472.95 43109.18 48077.11 2021-09-07 04:32:22.000 250 21278.68 472.95 43109.20 48077.06 2021-09-07 04:32:23.000 250 21278.64 472.94 43109.23 48077.08 2021-09-07 04:32:24.000 250 21278.60 472.95 43109.18 48077.09 2021-09-07 04:32:25.000 250 21278.56 473.00 43109.17 48077.02 2021-09-07 04:32:26.000 250 21278.57 473.02 43109.16 48076.98 2021-09-07 04:32:27.000 250 21278.52 473.05 43109.14 48077.02 2021-09-07 04:32:28.000 250 21278.51 473.07 43109.13 48076.95 2021-09-07 04:32:29.000 250 21278.53 473.08 43109.09 48076.93 2021-09-07 04:32:30.000 250 21278.54 473.11 43109.09 48076.90 2021-09-07 04:32:31.000 250 21278.52 473.14 43109.07 48076.94 2021-09-07 04:32:32.000 250 21278.50 473.19 43109.04 48076.86 2021-09-07 04:32:33.000 250 21278.47 473.22 43108.98 48076.85 2021-09-07 04:32:34.000 250 21278.49 473.23 43108.95 48076.82 2021-09-07 04:32:35.000 250 21278.48 473.23 43108.95 48076.78 2021-09-07 04:32:36.000 250 21278.49 473.22 43108.92 48076.76 2021-09-07 04:32:37.000 250 21278.47 473.23 43108.91 48076.75 2021-09-07 04:32:38.000 250 21278.46 473.25 43108.91 48076.73 2021-09-07 04:32:39.000 250 21278.47 473.24 43108.88 48076.66 2021-09-07 04:32:40.000 250 21278.47 473.27 43108.89 48076.75 2021-09-07 04:32:41.000 250 21278.48 473.27 43108.85 48076.71 2021-09-07 04:32:42.000 250 21278.50 473.26 43108.84 48076.69 2021-09-07 04:32:43.000 250 21278.51 473.25 43108.82 48076.71 2021-09-07 04:32:44.000 250 21278.50 473.27 43108.80 48076.68 2021-09-07 04:32:45.000 250 21278.48 473.30 43108.83 48076.71 2021-09-07 04:32:46.000 250 21278.52 473.30 43108.81 48076.74 2021-09-07 04:32:47.000 250 21278.49 473.29 43108.83 48076.72 2021-09-07 04:32:48.000 250 21278.47 473.28 43108.87 48076.68 2021-09-07 04:32:49.000 250 21278.47 473.25 43108.90 48076.72 2021-09-07 04:32:50.000 250 21278.46 473.24 43108.95 48076.81 2021-09-07 04:32:51.000 250 21278.52 473.24 43108.94 48076.74 2021-09-07 04:32:52.000 250 21278.52 473.25 43108.93 48076.80 2021-09-07 04:32:53.000 250 21278.54 473.25 43108.90 48076.83 2021-09-07 04:32:54.000 250 21278.53 473.25 43108.92 48076.81 2021-09-07 04:32:55.000 250 21278.54 473.28 43108.97 48076.80 2021-09-07 04:32:56.000 250 21278.57 473.24 43108.98 48076.81 2021-09-07 04:32:57.000 250 21278.54 473.25 43108.96 48076.84 2021-09-07 04:32:58.000 250 21278.49 473.32 43108.91 48076.81 2021-09-07 04:32:59.000 250 21278.47 473.37 43108.87 48076.77 2021-09-07 04:33:00.000 250 21278.46 473.38 43108.82 48076.72 2021-09-07 04:33:01.000 250 21278.43 473.39 43108.84 48076.68 2021-09-07 04:33:02.000 250 21278.39 473.40 43108.79 48076.70 2021-09-07 04:33:03.000 250 21278.38 473.43 43108.78 48076.63 2021-09-07 04:33:04.000 250 21278.37 473.45 43108.77 48076.58 2021-09-07 04:33:05.000 250 21278.37 473.46 43108.79 48076.60 2021-09-07 04:33:06.000 250 21278.37 473.49 43108.77 48076.59 2021-09-07 04:33:07.000 250 21278.39 473.49 43108.81 48076.58 2021-09-07 04:33:08.000 250 21278.38 473.49 43108.80 48076.58 2021-09-07 04:33:09.000 250 21278.38 473.48 43108.80 48076.62 2021-09-07 04:33:10.000 250 21278.41 473.48 43108.81 48076.56 2021-09-07 04:33:11.000 250 21278.46 473.46 43108.84 48076.61 2021-09-07 04:33:12.000 250 21278.49 473.48 43108.84 48076.63 2021-09-07 04:33:13.000 250 21278.52 473.46 43108.82 48076.68 2021-09-07 04:33:14.000 250 21278.54 473.48 43108.87 48076.71 2021-09-07 04:33:15.000 250 21278.55 473.50 43108.85 48076.68 2021-09-07 04:33:16.000 250 21278.56 473.46 43108.84 48076.74 2021-09-07 04:33:17.000 250 21278.53 473.45 43108.88 48076.73 2021-09-07 04:33:18.000 250 21278.58 473.45 43108.95 48076.78 2021-09-07 04:33:19.000 250 21278.58 473.47 43108.93 48076.78 2021-09-07 04:33:20.000 250 21278.56 473.50 43108.91 48076.77 2021-09-07 04:33:21.000 250 21278.54 473.54 43108.91 48076.79 2021-09-07 04:33:22.000 250 21278.52 473.58 43108.86 48076.76 2021-09-07 04:33:23.000 250 21278.53 473.60 43108.84 48076.74 2021-09-07 04:33:24.000 250 21278.54 473.63 43108.81 48076.72 2021-09-07 04:33:25.000 250 21278.53 473.64 43108.79 48076.68 2021-09-07 04:33:26.000 250 21278.51 473.63 43108.82 48076.65 2021-09-07 04:33:27.000 250 21278.51 473.61 43108.76 48076.70 2021-09-07 04:33:28.000 250 21278.51 473.59 43108.79 48076.67 2021-09-07 04:33:29.000 250 21278.52 473.56 43108.80 48076.67 2021-09-07 04:33:30.000 250 21278.48 473.57 43108.80 48076.65 2021-09-07 04:33:31.000 250 21278.48 473.54 43108.80 48076.70 2021-09-07 04:33:32.000 250 21278.48 473.49 43108.82 48076.69 2021-09-07 04:33:33.000 250 21278.48 473.48 43108.83 48076.66 2021-09-07 04:33:34.000 250 21278.47 473.48 43108.85 48076.66 2021-09-07 04:33:35.000 250 21278.49 473.46 43108.83 48076.68 2021-09-07 04:33:36.000 250 21278.44 473.44 43108.82 48076.67 2021-09-07 04:33:37.000 250 21278.42 473.43 43108.83 48076.67 2021-09-07 04:33:38.000 250 21278.40 473.43 43108.81 48076.62 2021-09-07 04:33:39.000 250 21278.37 473.45 43108.81 48076.61 2021-09-07 04:33:40.000 250 21278.33 473.43 43108.82 48076.61 2021-09-07 04:33:41.000 250 21278.32 473.36 43108.85 48076.58 2021-09-07 04:33:42.000 250 21278.31 473.31 43108.84 48076.59 2021-09-07 04:33:43.000 250 21278.35 473.29 43108.88 48076.64 2021-09-07 04:33:44.000 250 21278.35 473.25 43108.88 48076.66 2021-09-07 04:33:45.000 250 21278.35 473.29 43108.89 48076.63 2021-09-07 04:33:46.000 250 21278.32 473.30 43108.90 48076.67 2021-09-07 04:33:47.000 250 21278.32 473.32 43108.90 48076.65 2021-09-07 04:33:48.000 250 21278.29 473.35 43108.88 48076.68 2021-09-07 04:33:49.000 250 21278.27 473.40 43108.89 48076.68 2021-09-07 04:33:50.000 250 21278.26 473.42 43108.88 48076.58 2021-09-07 04:33:51.000 250 21278.25 473.45 43108.88 48076.59 2021-09-07 04:33:52.000 250 21278.23 473.51 43108.82 48076.61 2021-09-07 04:33:53.000 250 21278.22 473.55 43108.79 48076.53 2021-09-07 04:33:54.000 250 21278.23 473.56 43108.77 48076.57 2021-09-07 04:33:55.000 250 21278.26 473.59 43108.76 48076.51 2021-09-07 04:33:56.000 250 21278.29 473.58 43108.76 48076.51 2021-09-07 04:33:57.000 250 21278.30 473.57 43108.78 48076.49 2021-09-07 04:33:58.000 250 21278.30 473.59 43108.78 48076.56 2021-09-07 04:33:59.000 250 21278.32 473.62 43108.75 48076.52 2021-09-07 04:34:00.000 250 21278.34 473.62 43108.77 48076.56 2021-09-07 04:34:01.000 250 21278.36 473.67 43108.75 48076.54 2021-09-07 04:34:02.000 250 21278.33 473.79 43108.71 48076.54 2021-09-07 04:34:03.000 250 21278.31 473.85 43108.65 48076.50 2021-09-07 04:34:04.000 250 21278.27 473.89 43108.54 48076.40 2021-09-07 04:34:05.000 250 21278.31 473.87 43108.53 48076.40 2021-09-07 04:34:06.000 250 21278.29 473.91 43108.54 48076.36 2021-09-07 04:34:07.000 250 21278.30 473.92 43108.48 48076.33 2021-09-07 04:34:08.000 250 21278.29 473.96 43108.44 48076.31 2021-09-07 04:34:09.000 250 21278.26 473.99 43108.38 48076.24 2021-09-07 04:34:10.000 250 21278.24 473.99 43108.38 48076.18 2021-09-07 04:34:11.000 250 21278.20 473.99 43108.36 48076.23 2021-09-07 04:34:12.000 250 21278.23 474.00 43108.36 48076.11 2021-09-07 04:34:13.000 250 21278.22 473.96 43108.34 48076.14 2021-09-07 04:34:14.000 250 21278.22 473.91 43108.34 48076.15 2021-09-07 04:34:15.000 250 21278.24 473.86 43108.38 48076.15 2021-09-07 04:34:16.000 250 21278.24 473.85 43108.41 48076.16 2021-09-07 04:34:17.000 250 21278.24 473.84 43108.41 48076.23 2021-09-07 04:34:18.000 250 21278.25 473.81 43108.44 48076.19 2021-09-07 04:34:19.000 250 21278.27 473.77 43108.45 48076.23 2021-09-07 04:34:20.000 250 21278.29 473.68 43108.50 48076.26 2021-09-07 04:34:21.000 250 21278.31 473.64 43108.58 48076.28 2021-09-07 04:34:22.000 250 21278.36 473.62 43108.63 48076.37 2021-09-07 04:34:23.000 250 21278.35 473.61 43108.62 48076.44 2021-09-07 04:34:24.000 250 21278.37 473.64 43108.63 48076.44 2021-09-07 04:34:25.000 250 21278.40 473.65 43108.61 48076.49 2021-09-07 04:34:26.000 250 21278.40 473.67 43108.64 48076.46 2021-09-07 04:34:27.000 250 21278.41 473.67 43108.64 48076.52 2021-09-07 04:34:28.000 250 21278.43 473.65 43108.66 48076.52 2021-09-07 04:34:29.000 250 21278.47 473.64 43108.69 48076.53 2021-09-07 04:34:30.000 250 21278.48 473.63 43108.70 48076.53 2021-09-07 04:34:31.000 250 21278.48 473.64 43108.70 48076.54 2021-09-07 04:34:32.000 250 21278.47 473.68 43108.69 48076.57 2021-09-07 04:34:33.000 250 21278.50 473.68 43108.68 48076.52 2021-09-07 04:34:34.000 250 21278.47 473.72 43108.66 48076.52 2021-09-07 04:34:35.000 250 21278.44 473.73 43108.62 48076.55 2021-09-07 04:34:36.000 250 21278.46 473.70 43108.62 48076.48 2021-09-07 04:34:37.000 250 21278.49 473.66 43108.67 48076.51 2021-09-07 04:34:38.000 250 21278.53 473.61 43108.66 48076.51 2021-09-07 04:34:39.000 250 21278.59 473.59 43108.70 48076.51 2021-09-07 04:34:40.000 250 21278.61 473.59 43108.69 48076.60 2021-09-07 04:34:41.000 250 21278.62 473.56 43108.69 48076.63 2021-09-07 04:34:42.000 250 21278.60 473.56 43108.69 48076.63 2021-09-07 04:34:43.000 250 21278.61 473.53 43108.72 48076.67 2021-09-07 04:34:44.000 250 21278.60 473.53 43108.72 48076.63 2021-09-07 04:34:45.000 250 21278.57 473.52 43108.72 48076.67 2021-09-07 04:34:46.000 250 21278.55 473.53 43108.72 48076.66 2021-09-07 04:34:47.000 250 21278.55 473.52 43108.74 48076.62 2021-09-07 04:34:48.000 250 21278.50 473.51 43108.76 48076.66 2021-09-07 04:34:49.000 250 21278.47 473.54 43108.75 48076.60 2021-09-07 04:34:50.000 250 21278.45 473.57 43108.73 48076.61 2021-09-07 04:34:51.000 250 21278.43 473.55 43108.74 48076.62 2021-09-07 04:34:52.000 250 21278.42 473.54 43108.78 48076.58 2021-09-07 04:34:53.000 250 21278.38 473.51 43108.80 48076.60 2021-09-07 04:34:54.000 250 21278.37 473.47 43108.84 48076.59 2021-09-07 04:34:55.000 250 21278.38 473.45 43108.85 48076.60 2021-09-07 04:34:56.000 250 21278.39 473.49 43108.85 48076.61 2021-09-07 04:34:57.000 250 21278.40 473.50 43108.86 48076.69 2021-09-07 04:34:58.000 250 21278.40 473.52 43108.86 48076.66 2021-09-07 04:34:59.000 250 21278.42 473.51 43108.85 48076.68 2021-09-07 04:35:00.000 250 21278.41 473.52 43108.83 48076.68 2021-09-07 04:35:01.000 250 21278.45 473.56 43108.83 48076.71 2021-09-07 04:35:02.000 250 21278.47 473.54 43108.78 48076.69 2021-09-07 04:35:03.000 250 21278.50 473.53 43108.80 48076.67 2021-09-07 04:35:04.000 250 21278.47 473.52 43108.79 48076.70 2021-09-07 04:35:05.000 250 21278.46 473.49 43108.83 48076.68 2021-09-07 04:35:06.000 250 21278.42 473.47 43108.85 48076.70 2021-09-07 04:35:07.000 250 21278.41 473.45 43108.86 48076.69 2021-09-07 04:35:08.000 250 21278.42 473.45 43108.85 48076.64 2021-09-07 04:35:09.000 250 21278.39 473.47 43108.84 48076.67 2021-09-07 04:35:10.000 250 21278.39 473.46 43108.85 48076.70 2021-09-07 04:35:11.000 250 21278.40 473.51 43108.84 48076.64 2021-09-07 04:35:12.000 250 21278.40 473.51 43108.81 48076.68 2021-09-07 04:35:13.000 250 21278.40 473.51 43108.80 48076.63 2021-09-07 04:35:14.000 250 21278.38 473.52 43108.80 48076.61 2021-09-07 04:35:15.000 250 21278.39 473.54 43108.81 48076.65 2021-09-07 04:35:16.000 250 21278.36 473.53 43108.80 48076.60 2021-09-07 04:35:17.000 250 21278.35 473.53 43108.83 48076.65 2021-09-07 04:35:18.000 250 21278.34 473.55 43108.77 48076.60 2021-09-07 04:35:19.000 250 21278.32 473.56 43108.79 48076.61 2021-09-07 04:35:20.000 250 21278.34 473.54 43108.83 48076.61 2021-09-07 04:35:21.000 250 21278.34 473.53 43108.81 48076.61 2021-09-07 04:35:22.000 250 21278.36 473.50 43108.84 48076.62 2021-09-07 04:35:23.000 250 21278.41 473.49 43108.85 48076.63 2021-09-07 04:35:24.000 250 21278.41 473.49 43108.88 48076.64 2021-09-07 04:35:25.000 250 21278.42 473.51 43108.90 48076.70 2021-09-07 04:35:26.000 250 21278.44 473.53 43108.88 48076.68 2021-09-07 04:35:27.000 250 21278.46 473.53 43108.86 48076.67 2021-09-07 04:35:28.000 250 21278.47 473.57 43108.85 48076.70 2021-09-07 04:35:29.000 250 21278.46 473.56 43108.84 48076.71 2021-09-07 04:35:30.000 250 21278.50 473.55 43108.85 48076.65 2021-09-07 04:35:31.000 250 21278.47 473.58 43108.88 48076.72 2021-09-07 04:35:32.000 250 21278.46 473.59 43108.89 48076.75 2021-09-07 04:35:33.000 250 21278.50 473.59 43108.88 48076.75 2021-09-07 04:35:34.000 250 21278.52 473.62 43108.92 48076.77 2021-09-07 04:35:35.000 250 21278.53 473.61 43108.92 48076.77 2021-09-07 04:35:36.000 250 21278.58 473.59 43108.97 48076.82 2021-09-07 04:35:37.000 250 21278.64 473.60 43108.99 48076.83 2021-09-07 04:35:38.000 250 21278.66 473.64 43109.01 48076.89 2021-09-07 04:35:39.000 250 21278.70 473.69 43109.00 48076.89 2021-09-07 04:35:40.000 250 21278.67 473.75 43108.99 48076.91 2021-09-07 04:35:41.000 250 21278.68 473.78 43108.98 48076.94 2021-09-07 04:35:42.000 250 21278.69 473.80 43108.95 48076.90 2021-09-07 04:35:43.000 250 21278.71 473.85 43108.97 48076.91 2021-09-07 04:35:44.000 250 21278.73 473.89 43108.99 48076.95 2021-09-07 04:35:45.000 250 21278.74 473.91 43109.01 48076.95 2021-09-07 04:35:46.000 250 21278.78 473.90 43109.00 48076.92 2021-09-07 04:35:47.000 250 21278.76 473.93 43108.95 48076.95 2021-09-07 04:35:48.000 250 21278.76 473.95 43108.96 48076.94 2021-09-07 04:35:49.000 250 21278.80 473.96 43108.98 48076.97 2021-09-07 04:35:50.000 250 21278.82 473.97 43108.99 48076.94 2021-09-07 04:35:51.000 250 21278.82 474.01 43109.02 48076.97 2021-09-07 04:35:52.000 250 21278.81 474.00 43109.02 48076.96 2021-09-07 04:35:53.000 250 21278.84 474.00 43109.00 48076.97 2021-09-07 04:35:54.000 250 21278.84 474.00 43109.00 48076.96 2021-09-07 04:35:55.000 250 21278.83 474.00 43109.01 48076.92 2021-09-07 04:35:56.000 250 21278.81 474.03 43108.95 48076.94 2021-09-07 04:35:57.000 250 21278.82 474.01 43108.94 48076.96 2021-09-07 04:35:58.000 250 21278.80 474.00 43108.97 48076.96 2021-09-07 04:35:59.000 250 21278.78 473.99 43108.98 48076.91 2021-09-07 04:36:00.000 250 21278.79 473.97 43108.98 48076.96 2021-09-07 04:36:01.000 250 21278.77 473.97 43108.98 48076.97 2021-09-07 04:36:02.000 250 21278.76 473.95 43108.99 48076.97 2021-09-07 04:36:03.000 250 21278.74 473.95 43108.99 48076.99 2021-09-07 04:36:04.000 250 21278.75 473.97 43109.00 48077.00 2021-09-07 04:36:05.000 250 21278.72 473.99 43109.00 48076.96 2021-09-07 04:36:06.000 250 21278.68 474.04 43109.00 48076.93 2021-09-07 04:36:07.000 250 21278.66 474.05 43108.98 48076.92 2021-09-07 04:36:08.000 250 21278.65 474.08 43108.97 48076.89 2021-09-07 04:36:09.000 250 21278.61 474.08 43108.98 48076.85 2021-09-07 04:36:10.000 250 21278.58 474.07 43108.95 48076.85 2021-09-07 04:36:11.000 250 21278.57 474.07 43108.93 48076.81 2021-09-07 04:36:12.000 250 21278.54 474.10 43108.91 48076.81 2021-09-07 04:36:13.000 250 21278.53 474.13 43108.87 48076.76 2021-09-07 04:36:14.000 250 21278.55 474.17 43108.87 48076.78 2021-09-07 04:36:15.000 250 21278.55 474.18 43108.88 48076.72 2021-09-07 04:36:16.000 250 21278.53 474.22 43108.83 48076.73 2021-09-07 04:36:17.000 250 21278.57 474.25 43108.80 48076.73 2021-09-07 04:36:18.000 250 21278.60 474.26 43108.80 48076.67 2021-09-07 04:36:19.000 250 21278.61 474.30 43108.75 48076.68 2021-09-07 04:36:20.000 250 21278.63 474.30 43108.71 48076.68 2021-09-07 04:36:21.000 250 21278.67 474.30 43108.68 48076.64 2021-09-07 04:36:22.000 250 21278.65 474.32 43108.67 48076.66 2021-09-07 04:36:23.000 250 21278.64 474.35 43108.67 48076.64 2021-09-07 04:36:24.000 250 21278.65 474.34 43108.63 48076.60 2021-09-07 04:36:25.000 250 21278.67 474.33 43108.63 48076.63 2021-09-07 04:36:26.000 250 21278.64 474.31 43108.64 48076.65 2021-09-07 04:36:27.000 250 21278.66 474.29 43108.62 48076.58 2021-09-07 04:36:28.000 250 21278.69 474.28 43108.63 48076.61 2021-09-07 04:36:29.000 250 21278.64 474.30 43108.61 48076.64 2021-09-07 04:36:30.000 250 21278.65 474.34 43108.59 48076.58 2021-09-07 04:36:31.000 250 21278.65 474.32 43108.62 48076.54 2021-09-07 04:36:32.000 250 21278.65 474.36 43108.60 48076.62 2021-09-07 04:36:33.000 250 21278.65 474.37 43108.59 48076.52 2021-09-07 04:36:34.000 250 21278.66 474.33 43108.58 48076.53 2021-09-07 04:36:35.000 250 21278.69 474.32 43108.57 48076.60 2021-09-07 04:36:36.000 250 21278.69 474.29 43108.56 48076.51 2021-09-07 04:36:37.000 250 21278.70 474.27 43108.56 48076.55 2021-09-07 04:36:38.000 250 21278.69 474.26 43108.54 48076.53 2021-09-07 04:36:39.000 250 21278.74 474.26 43108.56 48076.58 2021-09-07 04:36:40.000 250 21278.77 474.27 43108.59 48076.56 2021-09-07 04:36:41.000 250 21278.78 474.30 43108.61 48076.61 2021-09-07 04:36:42.000 250 21278.77 474.28 43108.64 48076.59 2021-09-07 04:36:43.000 250 21278.77 474.30 43108.62 48076.67 2021-09-07 04:36:44.000 250 21278.78 474.33 43108.63 48076.60 2021-09-07 04:36:45.000 250 21278.79 474.35 43108.63 48076.65 2021-09-07 04:36:46.000 250 21278.81 474.38 43108.60 48076.62 2021-09-07 04:36:47.000 250 21278.80 474.37 43108.62 48076.62 2021-09-07 04:36:48.000 250 21278.87 474.35 43108.62 48076.65 2021-09-07 04:36:49.000 250 21278.86 474.34 43108.58 48076.58 2021-09-07 04:36:50.000 250 21278.84 474.34 43108.58 48076.63 2021-09-07 04:36:51.000 250 21278.86 474.32 43108.59 48076.67 2021-09-07 04:36:52.000 250 21278.89 474.30 43108.56 48076.60 2021-09-07 04:36:53.000 250 21278.89 474.27 43108.54 48076.65 2021-09-07 04:36:54.000 250 21278.90 474.25 43108.56 48076.62 2021-09-07 04:36:55.000 250 21278.94 474.23 43108.58 48076.62 2021-09-07 04:36:56.000 250 21278.93 474.19 43108.61 48076.62 2021-09-07 04:36:57.000 250 21278.96 474.14 43108.58 48076.72 2021-09-07 04:36:58.000 250 21278.96 474.11 43108.59 48076.62 2021-09-07 04:36:59.000 250 21278.99 474.06 43108.64 48076.73 2021-09-07 04:37:00.000 250 21278.99 473.99 43108.69 48076.68 2021-09-07 04:37:01.000 250 21279.00 473.96 43108.70 48076.79 2021-09-07 04:37:02.000 250 21279.00 473.94 43108.70 48076.74 2021-09-07 04:37:03.000 250 21278.99 473.92 43108.71 48076.80 2021-09-07 04:37:04.000 250 21278.97 473.91 43108.73 48076.83 2021-09-07 04:37:05.000 250 21278.96 473.91 43108.79 48076.78 2021-09-07 04:37:06.000 250 21278.93 473.88 43108.75 48076.80 2021-09-07 04:37:07.000 250 21278.88 473.85 43108.77 48076.84 2021-09-07 04:37:08.000 250 21278.87 473.85 43108.78 48076.78 2021-09-07 04:37:09.000 250 21278.89 473.80 43108.83 48076.84 2021-09-07 04:37:10.000 250 21278.89 473.78 43108.84 48076.82 2021-09-07 04:37:11.000 250 21278.94 473.76 43108.87 48076.90 2021-09-07 04:37:12.000 250 21278.96 473.77 43108.86 48076.90 2021-09-07 04:37:13.000 250 21278.97 473.78 43108.87 48076.91 2021-09-07 04:37:14.000 250 21278.97 473.79 43108.84 48076.89 2021-09-07 04:37:15.000 250 21278.99 473.82 43108.85 48076.94 2021-09-07 04:37:16.000 250 21278.99 473.85 43108.82 48076.86 2021-09-07 04:37:17.000 250 21278.99 473.83 43108.85 48076.91 2021-09-07 04:37:18.000 250 21279.01 473.85 43108.85 48076.83 2021-09-07 04:37:19.000 250 21278.98 473.88 43108.83 48076.92 2021-09-07 04:37:20.000 250 21278.97 473.90 43108.74 48076.87 2021-09-07 04:37:21.000 250 21278.96 473.93 43108.71 48076.86 2021-09-07 04:37:22.000 250 21278.98 473.95 43108.71 48076.86 2021-09-07 04:37:23.000 250 21278.98 474.00 43108.70 48076.82 2021-09-07 04:37:24.000 250 21278.98 474.04 43108.68 48076.79 2021-09-07 04:37:25.000 250 21278.99 474.06 43108.65 48076.78 2021-09-07 04:37:26.000 250 21278.97 474.10 43108.66 48076.72 2021-09-07 04:37:27.000 250 21278.96 474.16 43108.62 48076.75 2021-09-07 04:37:28.000 250 21278.98 474.23 43108.54 48076.65 2021-09-07 04:37:29.000 250 21278.97 474.27 43108.47 48076.59 2021-09-07 04:37:30.000 250 21279.02 474.27 43108.46 48076.59 2021-09-07 04:37:31.000 250 21279.02 474.22 43108.43 48076.57 2021-09-07 04:37:32.000 250 21279.03 474.19 43108.45 48076.53 2021-09-07 04:37:33.000 250 21279.09 474.19 43108.48 48076.64 2021-09-07 04:37:34.000 250 21279.11 474.18 43108.52 48076.64 2021-09-07 04:37:35.000 250 21279.11 474.21 43108.54 48076.61 2021-09-07 04:37:36.000 250 21279.11 474.21 43108.56 48076.70 2021-09-07 04:37:37.000 250 21279.10 474.25 43108.54 48076.70 2021-09-07 04:37:38.000 250 21279.12 474.23 43108.55 48076.65 2021-09-07 04:37:39.000 250 21279.15 474.17 43108.55 48076.69 2021-09-07 04:37:40.000 250 21279.17 474.11 43108.57 48076.73 2021-09-07 04:37:41.000 250 21279.20 474.05 43108.60 48076.75 2021-09-07 04:37:42.000 250 21279.17 473.99 43108.61 48076.77 2021-09-07 04:37:43.000 250 21279.13 473.97 43108.64 48076.78 2021-09-07 04:37:44.000 250 21279.13 473.95 43108.64 48076.79 2021-09-07 04:37:45.000 250 21279.11 473.93 43108.63 48076.82 2021-09-07 04:37:46.000 250 21279.08 473.92 43108.66 48076.79 2021-09-07 04:37:47.000 250 21279.11 473.86 43108.68 48076.76 2021-09-07 04:37:48.000 250 21279.08 473.83 43108.66 48076.85 2021-09-07 04:37:49.000 250 21279.06 473.82 43108.69 48076.82 2021-09-07 04:37:50.000 250 21279.04 473.82 43108.70 48076.75 2021-09-07 04:37:51.000 250 21279.04 473.85 43108.68 48076.80 2021-09-07 04:37:52.000 250 21279.02 473.82 43108.67 48076.83 2021-09-07 04:37:53.000 250 21279.00 473.81 43108.66 48076.79 2021-09-07 04:37:54.000 250 21278.95 473.81 43108.67 48076.78 2021-09-07 04:37:55.000 250 21278.97 473.78 43108.67 48076.78 2021-09-07 04:37:56.000 250 21278.99 473.74 43108.68 48076.79 2021-09-07 04:37:57.000 250 21279.01 473.71 43108.70 48076.77 2021-09-07 04:37:58.000 250 21279.01 473.68 43108.71 48076.82 2021-09-07 04:37:59.000 250 21279.00 473.65 43108.71 48076.80 2021-09-07 04:38:00.000 250 21279.00 473.60 43108.73 48076.81 2021-09-07 04:38:01.000 250 21278.99 473.57 43108.75 48076.84 2021-09-07 04:38:02.000 250 21279.01 473.52 43108.76 48076.82 2021-09-07 04:38:03.000 250 21279.00 473.47 43108.81 48076.86 2021-09-07 04:38:04.000 250 21279.03 473.40 43108.79 48076.92 2021-09-07 04:38:05.000 250 21278.99 473.37 43108.82 48076.89 2021-09-07 04:38:06.000 250 21278.96 473.38 43108.83 48076.89 2021-09-07 04:38:07.000 250 21278.92 473.35 43108.83 48076.92 2021-09-07 04:38:08.000 250 21278.93 473.32 43108.83 48076.88 2021-09-07 04:38:09.000 250 21278.89 473.35 43108.87 48076.94 2021-09-07 04:38:10.000 250 21278.92 473.38 43108.87 48076.93 2021-09-07 04:38:11.000 250 21278.91 473.44 43108.84 48076.91 2021-09-07 04:38:12.000 250 21278.91 473.45 43108.83 48076.88 2021-09-07 04:38:13.000 250 21278.88 473.43 43108.81 48076.88 2021-09-07 04:38:14.000 250 21278.83 473.49 43108.82 48076.88 2021-09-07 04:38:15.000 250 21278.82 473.53 43108.80 48076.78 2021-09-07 04:38:16.000 250 21278.84 473.58 43108.76 48076.81 2021-09-07 04:38:17.000 250 21278.84 473.56 43108.77 48076.82 2021-09-07 04:38:18.000 250 21278.83 473.58 43108.75 48076.76 2021-09-07 04:38:19.000 250 21278.84 473.62 43108.72 48076.73 2021-09-07 04:38:20.000 250 21278.85 473.64 43108.73 48076.79 2021-09-07 04:38:21.000 250 21278.86 473.65 43108.71 48076.77 2021-09-07 04:38:22.000 250 21278.89 473.70 43108.69 48076.71 2021-09-07 04:38:23.000 250 21278.92 473.68 43108.67 48076.70 2021-09-07 04:38:24.000 250 21278.94 473.61 43108.70 48076.74 2021-09-07 04:38:25.000 250 21278.97 473.57 43108.72 48076.75 2021-09-07 04:38:26.000 250 21278.98 473.56 43108.75 48076.79 2021-09-07 04:38:27.000 250 21278.96 473.56 43108.80 48076.79 2021-09-07 04:38:28.000 250 21278.99 473.53 43108.81 48076.84 2021-09-07 04:38:29.000 250 21279.03 473.52 43108.82 48076.91 2021-09-07 04:38:30.000 250 21279.05 473.48 43108.84 48076.91 2021-09-07 04:38:31.000 250 21279.06 473.48 43108.84 48076.91 2021-09-07 04:38:32.000 250 21279.10 473.48 43108.88 48077.01 2021-09-07 04:38:33.000 250 21279.12 473.45 43108.86 48076.98 2021-09-07 04:38:34.000 250 21279.15 473.44 43108.88 48077.02 2021-09-07 04:38:35.000 250 21279.16 473.45 43108.88 48077.02 2021-09-07 04:38:36.000 250 21279.20 473.42 43108.88 48077.05 2021-09-07 04:38:37.000 250 21279.25 473.39 43108.94 48077.08 2021-09-07 04:38:38.000 250 21279.29 473.38 43108.92 48077.13 2021-09-07 04:38:39.000 250 21279.34 473.39 43108.90 48077.13 2021-09-07 04:38:40.000 250 21279.39 473.40 43108.95 48077.12 2021-09-07 04:38:41.000 250 21279.41 473.43 43108.94 48077.17 2021-09-07 04:38:42.000 250 21279.48 473.43 43108.91 48077.19 2021-09-07 04:38:43.000 250 21279.47 473.39 43108.87 48077.18 2021-09-07 04:38:44.000 250 21279.46 473.38 43108.90 48077.14 2021-09-07 04:38:45.000 250 21279.46 473.41 43108.88 48077.15 2021-09-07 04:38:46.000 250 21279.45 473.44 43108.91 48077.23 2021-09-07 04:38:47.000 250 21279.47 473.40 43108.92 48077.12 2021-09-07 04:38:48.000 250 21279.43 473.38 43108.91 48077.14 2021-09-07 04:38:49.000 250 21279.41 473.40 43108.91 48077.22 2021-09-07 04:38:50.000 250 21279.40 473.39 43108.90 48077.11 2021-09-07 04:38:51.000 250 21279.41 473.39 43108.87 48077.20 2021-09-07 04:38:52.000 250 21279.40 473.40 43108.86 48077.13 2021-09-07 04:38:53.000 250 21279.38 473.38 43108.87 48077.17 2021-09-07 04:38:54.000 250 21279.41 473.35 43108.91 48077.14 2021-09-07 04:38:55.000 250 21279.38 473.33 43108.91 48077.08 2021-09-07 04:38:56.000 250 21279.34 473.34 43108.89 48077.12 2021-09-07 04:38:57.000 250 21279.37 473.35 43108.89 48077.15 2021-09-07 04:38:58.000 250 21279.39 473.31 43108.91 48077.11 2021-09-07 04:38:59.000 250 21279.41 473.25 43108.95 48077.14 2021-09-07 04:39:00.000 250 21279.41 473.25 43108.95 48077.18 2021-09-07 04:39:01.000 250 21279.43 473.25 43108.97 48077.20 2021-09-07 04:39:02.000 250 21279.43 473.21 43108.99 48077.22 2021-09-07 04:39:03.000 250 21279.47 473.18 43109.02 48077.20 2021-09-07 04:39:04.000 250 21279.48 473.16 43109.04 48077.32 2021-09-07 04:39:05.000 250 21279.48 473.16 43109.07 48077.23 2021-09-07 04:39:06.000 250 21279.51 473.15 43109.08 48077.36 2021-09-07 04:39:07.000 250 21279.52 473.12 43109.06 48077.36 2021-09-07 04:39:08.000 250 21279.58 473.11 43109.07 48077.32 2021-09-07 04:39:09.000 250 21279.62 473.11 43109.09 48077.46 2021-09-07 04:39:10.000 250 21279.60 473.13 43109.13 48077.43 2021-09-07 04:39:11.000 250 21279.59 473.10 43109.14 48077.38 2021-09-07 04:39:12.000 250 21279.61 473.07 43109.13 48077.42 2021-09-07 04:39:13.000 250 21279.64 473.03 43109.17 48077.51 2021-09-07 04:39:14.000 250 21279.66 473.00 43109.17 48077.51 2021-09-07 04:39:15.000 250 21279.66 472.97 43109.20 48077.48 2021-09-07 04:39:16.000 250 21279.68 472.94 43109.23 48077.59 2021-09-07 04:39:17.000 250 21279.69 472.95 43109.23 48077.59 2021-09-07 04:39:18.000 250 21279.70 472.98 43109.23 48077.57 2021-09-07 04:39:19.000 250 21279.68 473.02 43109.23 48077.55 2021-09-07 04:39:20.000 250 21279.67 473.01 43109.24 48077.66 2021-09-07 04:39:21.000 250 21279.65 473.01 43109.22 48077.61 2021-09-07 04:39:22.000 250 21279.66 473.01 43109.24 48077.54 2021-09-07 04:39:23.000 250 21279.70 473.08 43109.23 48077.62 2021-09-07 04:39:24.000 250 21279.70 473.11 43109.23 48077.60 2021-09-07 04:39:25.000 250 21279.67 473.15 43109.18 48077.51 2021-09-07 04:39:26.000 250 21279.64 473.22 43109.17 48077.51 2021-09-07 04:39:27.000 250 21279.59 473.26 43109.15 48077.54 2021-09-07 04:39:28.000 250 21279.60 473.28 43109.10 48077.44 2021-09-07 04:39:29.000 250 21279.61 473.30 43109.08 48077.46 2021-09-07 04:39:30.000 250 21279.58 473.30 43109.06 48077.38 2021-09-07 04:39:31.000 250 21279.57 473.37 43109.07 48077.40 2021-09-07 04:39:32.000 250 21279.60 473.43 43109.03 48077.35 2021-09-07 04:39:33.000 250 21279.59 473.45 43108.98 48077.28 2021-09-07 04:39:34.000 250 21279.58 473.47 43108.95 48077.30 2021-09-07 04:39:35.000 250 21279.58 473.43 43108.98 48077.26 2021-09-07 04:39:36.000 250 21279.62 473.39 43109.00 48077.30 2021-09-07 04:39:37.000 250 21279.62 473.40 43109.01 48077.34 2021-09-07 04:39:38.000 250 21279.62 473.40 43109.00 48077.34 2021-09-07 04:39:39.000 250 21279.61 473.40 43109.01 48077.35 2021-09-07 04:39:40.000 250 21279.62 473.41 43109.01 48077.39 2021-09-07 04:39:41.000 250 21279.62 473.42 43108.97 48077.34 2021-09-07 04:39:42.000 250 21279.60 473.39 43108.98 48077.34 2021-09-07 04:39:43.000 250 21279.56 473.38 43108.99 48077.31 2021-09-07 04:39:44.000 250 21279.53 473.38 43108.98 48077.36 2021-09-07 04:39:45.000 250 21279.51 473.39 43108.99 48077.31 2021-09-07 04:39:46.000 250 21279.52 473.37 43108.95 48077.25 2021-09-07 04:39:47.000 250 21279.50 473.40 43108.94 48077.30 2021-09-07 04:39:48.000 250 21279.47 473.44 43108.94 48077.24 2021-09-07 04:39:49.000 250 21279.50 473.44 43108.94 48077.19 2021-09-07 04:39:50.000 250 21279.55 473.38 43108.94 48077.22 2021-09-07 04:39:51.000 250 21279.60 473.31 43108.97 48077.31 2021-09-07 04:39:52.000 250 21279.68 473.28 43109.02 48077.35 2021-09-07 04:39:53.000 250 21279.74 473.26 43109.12 48077.41 2021-09-07 04:39:54.000 250 21279.71 473.25 43109.15 48077.44 2021-09-07 04:39:55.000 250 21279.72 473.23 43109.16 48077.53 2021-09-07 04:39:56.000 250 21279.71 473.21 43109.17 48077.52 2021-09-07 04:39:57.000 250 21279.73 473.22 43109.19 48077.57 2021-09-07 04:39:58.000 250 21279.74 473.23 43109.20 48077.59 2021-09-07 04:39:59.000 250 21279.69 473.31 43109.17 48077.58 2021-09-07 04:40:00.000 250 21279.63 473.42 43109.12 48077.53 2021-09-07 04:40:01.000 250 21279.59 473.53 43109.07 48077.46 2021-09-07 04:40:02.000 250 21279.53 473.56 43108.98 48077.39 2021-09-07 04:40:03.000 250 21279.48 473.56 43108.91 48077.28 2021-09-07 04:40:04.000 250 21279.46 473.56 43108.89 48077.18 2021-09-07 04:40:05.000 250 21279.43 473.55 43108.84 48077.19 2021-09-07 04:40:06.000 250 21279.40 473.57 43108.78 48077.16 2021-09-07 04:40:07.000 250 21279.39 473.57 43108.80 48077.08 2021-09-07 04:40:08.000 250 21279.40 473.59 43108.77 48077.07 2021-09-07 04:40:09.000 250 21279.39 473.59 43108.73 48077.08 2021-09-07 04:40:10.000 250 21279.35 473.61 43108.74 48077.02 2021-09-07 04:40:11.000 250 21279.36 473.58 43108.73 48077.03 2021-09-07 04:40:12.000 250 21279.38 473.52 43108.73 48077.05 2021-09-07 04:40:13.000 250 21279.41 473.48 43108.75 48077.04 2021-09-07 04:40:14.000 250 21279.43 473.49 43108.79 48077.01 2021-09-07 04:40:15.000 250 21279.42 473.49 43108.80 48077.08 2021-09-07 04:40:16.000 250 21279.40 473.46 43108.77 48077.07 2021-09-07 04:40:17.000 250 21279.41 473.52 43108.76 48077.10 2021-09-07 04:40:18.000 250 21279.39 473.58 43108.71 48077.09 2021-09-07 04:40:19.000 250 21279.39 473.62 43108.68 48077.03 2021-09-07 04:40:20.000 250 21279.36 473.62 43108.64 48076.98 2021-09-07 04:40:21.000 250 21279.36 473.63 43108.62 48076.96 2021-09-07 04:40:22.000 250 21279.34 473.63 43108.60 48076.95 2021-09-07 04:40:23.000 250 21279.33 473.65 43108.56 48076.85 2021-09-07 04:40:24.000 250 21279.34 473.65 43108.55 48076.85 2021-09-07 04:40:25.000 250 21279.30 473.69 43108.54 48076.89 2021-09-07 04:40:26.000 250 21279.32 473.70 43108.52 48076.80 2021-09-07 04:40:27.000 250 21279.33 473.69 43108.49 48076.80 2021-09-07 04:40:28.000 250 21279.37 473.67 43108.48 48076.76 2021-09-07 04:40:29.000 250 21279.34 473.67 43108.50 48076.79 2021-09-07 04:40:30.000 250 21279.31 473.71 43108.50 48076.79 2021-09-07 04:40:31.000 250 21279.30 473.70 43108.49 48076.80 2021-09-07 04:40:32.000 250 21279.32 473.67 43108.46 48076.69 2021-09-07 04:40:33.000 250 21279.36 473.62 43108.49 48076.81 2021-09-07 04:40:34.000 250 21279.41 473.58 43108.53 48076.76 2021-09-07 04:40:35.000 250 21279.37 473.56 43108.51 48076.83 2021-09-07 04:40:36.000 250 21279.38 473.55 43108.52 48076.82 2021-09-07 04:40:37.000 250 21279.40 473.51 43108.57 48076.89 2021-09-07 04:40:38.000 250 21279.41 473.48 43108.63 48076.87 2021-09-07 04:40:39.000 250 21279.42 473.44 43108.64 48076.92 2021-09-07 04:40:40.000 250 21279.41 473.43 43108.69 48076.95 2021-09-07 04:40:41.000 250 21279.45 473.45 43108.70 48077.01 2021-09-07 04:40:42.000 250 21279.47 473.44 43108.70 48076.93 2021-09-07 04:40:43.000 250 21279.47 473.44 43108.70 48077.00 2021-09-07 04:40:44.000 250 21279.47 473.47 43108.70 48076.99 2021-09-07 04:40:45.000 250 21279.44 473.52 43108.68 48076.99 2021-09-07 04:40:46.000 250 21279.40 473.55 43108.66 48076.95 2021-09-07 04:40:47.000 250 21279.38 473.58 43108.63 48076.89 2021-09-07 04:40:48.000 250 21279.39 473.61 43108.59 48076.88 2021-09-07 04:40:49.000 250 21279.38 473.59 43108.56 48076.86 2021-09-07 04:40:50.000 250 21279.37 473.61 43108.54 48076.79 2021-09-07 04:40:51.000 250 21279.38 473.59 43108.56 48076.86 2021-09-07 04:40:52.000 250 21279.36 473.59 43108.56 48076.78 2021-09-07 04:40:53.000 250 21279.36 473.58 43108.54 48076.85 2021-09-07 04:40:54.000 250 21279.41 473.52 43108.56 48076.79 2021-09-07 04:40:55.000 250 21279.43 473.48 43108.58 48076.88 2021-09-07 04:40:56.000 250 21279.45 473.42 43108.63 48076.90 2021-09-07 04:40:57.000 250 21279.50 473.40 43108.63 48076.92 2021-09-07 04:40:58.000 250 21279.51 473.41 43108.65 48076.97 2021-09-07 04:40:59.000 250 21279.51 473.42 43108.66 48077.00 2021-09-07 04:41:00.000 250 21279.50 473.46 43108.63 48076.99 2021-09-07 04:41:01.000 250 21279.49 473.43 43108.63 48076.98 2021-09-07 04:41:02.000 250 21279.49 473.42 43108.65 48076.96 2021-09-07 04:41:03.000 250 21279.43 473.46 43108.63 48076.94 2021-09-07 04:41:04.000 250 21279.40 473.49 43108.60 48076.96 2021-09-07 04:41:05.000 250 21279.39 473.46 43108.61 48076.91 2021-09-07 04:41:06.000 250 21279.41 473.43 43108.60 48076.87 2021-09-07 04:41:07.000 250 21279.42 473.43 43108.62 48076.93 2021-09-07 04:41:08.000 250 21279.45 473.38 43108.67 48076.94 2021-09-07 04:41:09.000 250 21279.46 473.35 43108.68 48076.94 2021-09-07 04:41:10.000 250 21279.48 473.35 43108.69 48076.98 2021-09-07 04:41:11.000 250 21279.50 473.33 43108.72 48077.03 2021-09-07 04:41:12.000 250 21279.52 473.31 43108.77 48077.05 2021-09-07 04:41:13.000 250 21279.54 473.31 43108.78 48077.10 2021-09-07 04:41:14.000 250 21279.56 473.32 43108.82 48077.11 2021-09-07 04:41:15.000 250 21279.56 473.35 43108.80 48077.11 2021-09-07 04:41:16.000 250 21279.51 473.40 43108.84 48077.11 2021-09-07 04:41:17.000 250 21279.52 473.43 43108.87 48077.13 2021-09-07 04:41:18.000 250 21279.52 473.44 43108.84 48077.12 2021-09-07 04:41:19.000 250 21279.50 473.48 43108.83 48077.12 2021-09-07 04:41:20.000 250 21279.47 473.52 43108.82 48077.08 2021-09-07 04:41:21.000 250 21279.49 473.52 43108.82 48077.11 2021-09-07 04:41:22.000 250 21279.50 473.53 43108.80 48077.10 2021-09-07 04:41:23.000 250 21279.51 473.53 43108.80 48077.14 2021-09-07 04:41:24.000 250 21279.53 473.50 43108.81 48077.11 2021-09-07 04:41:25.000 250 21279.55 473.50 43108.84 48077.12 2021-09-07 04:41:26.000 250 21279.51 473.47 43108.84 48077.16 2021-09-07 04:41:27.000 250 21279.53 473.44 43108.85 48077.18 2021-09-07 04:41:28.000 250 21279.56 473.45 43108.86 48077.17 2021-09-07 04:41:29.000 250 21279.55 473.45 43108.89 48077.19 2021-09-07 04:41:30.000 250 21279.56 473.42 43108.90 48077.26 2021-09-07 04:41:31.000 250 21279.57 473.42 43108.91 48077.23 2021-09-07 04:41:32.000 250 21279.59 473.43 43108.94 48077.22 2021-09-07 04:41:33.000 250 21279.61 473.44 43108.97 48077.26 2021-09-07 04:41:34.000 250 21279.60 473.44 43108.97 48077.28 2021-09-07 04:41:35.000 250 21279.59 473.42 43108.96 48077.27 2021-09-07 04:41:36.000 250 21279.56 473.43 43108.97 48077.28 2021-09-07 04:41:37.000 250 21279.53 473.39 43109.00 48077.30 2021-09-07 04:41:38.000 250 21279.52 473.37 43109.03 48077.28 2021-09-07 04:41:39.000 250 21279.50 473.37 43109.02 48077.27 2021-09-07 04:41:40.000 250 21279.52 473.39 43109.04 48077.31 2021-09-07 04:41:41.000 250 21279.56 473.44 43109.04 48077.29 2021-09-07 04:41:42.000 250 21279.55 473.46 43109.01 48077.35 2021-09-07 04:41:43.000 250 21279.56 473.47 43108.99 48077.28 2021-09-07 04:41:44.000 250 21279.55 473.49 43109.02 48077.33 2021-09-07 04:41:45.000 250 21279.56 473.50 43109.00 48077.33 2021-09-07 04:41:46.000 250 21279.55 473.53 43108.99 48077.30 2021-09-07 04:41:47.000 250 21279.55 473.58 43108.95 48077.27 2021-09-07 04:41:48.000 250 21279.54 473.60 43108.94 48077.27 2021-09-07 04:41:49.000 250 21279.53 473.63 43108.94 48077.25 2021-09-07 04:41:50.000 250 21279.56 473.70 43108.91 48077.23 2021-09-07 04:41:51.000 250 21279.49 473.76 43108.85 48077.20 2021-09-07 04:41:52.000 250 21279.51 473.79 43108.82 48077.15 2021-09-07 04:41:53.000 250 21279.49 473.82 43108.77 48077.14 2021-09-07 04:41:54.000 250 21279.48 473.82 43108.74 48077.08 2021-09-07 04:41:55.000 250 21279.49 473.82 43108.69 48077.06 2021-09-07 04:41:56.000 250 21279.49 473.76 43108.72 48077.03 2021-09-07 04:41:57.000 250 21279.48 473.73 43108.72 48077.07 2021-09-07 04:41:58.000 250 21279.48 473.72 43108.77 48077.02 2021-09-07 04:41:59.000 250 21279.48 473.73 43108.79 48077.09 2021-09-07 04:42:00.000 250 21279.53 473.74 43108.78 48077.12 2021-09-07 04:42:01.000 250 21279.53 473.79 43108.80 48077.08 2021-09-07 04:42:02.000 250 21279.51 473.80 43108.78 48077.11 2021-09-07 04:42:03.000 250 21279.53 473.81 43108.76 48077.13 2021-09-07 04:42:04.000 250 21279.52 473.81 43108.71 48077.10 2021-09-07 04:42:05.000 250 21279.52 473.79 43108.70 48077.03 2021-09-07 04:42:06.000 250 21279.57 473.73 43108.74 48077.08 2021-09-07 04:42:07.000 250 21279.57 473.70 43108.74 48077.08 2021-09-07 04:42:08.000 250 21279.56 473.67 43108.77 48077.09 2021-09-07 04:42:09.000 250 21279.57 473.65 43108.82 48077.11 2021-09-07 04:42:10.000 250 21279.57 473.66 43108.82 48077.15 2021-09-07 04:42:11.000 250 21279.55 473.71 43108.80 48077.15 2021-09-07 04:42:12.000 250 21279.54 473.71 43108.80 48077.15 2021-09-07 04:42:13.000 250 21279.60 473.69 43108.81 48077.18 2021-09-07 04:42:14.000 250 21279.60 473.70 43108.82 48077.18 2021-09-07 04:42:15.000 250 21279.66 473.66 43108.83 48077.17 2021-09-07 04:42:16.000 250 21279.70 473.63 43108.83 48077.20 2021-09-07 04:42:17.000 250 21279.70 473.63 43108.84 48077.24 2021-09-07 04:42:18.000 250 21279.76 473.61 43108.91 48077.24 2021-09-07 04:42:19.000 250 21279.77 473.62 43108.94 48077.35 2021-09-07 04:42:20.000 250 21279.77 473.60 43108.95 48077.34 2021-09-07 04:42:21.000 250 21279.79 473.60 43108.96 48077.36 2021-09-07 04:42:22.000 250 21279.83 473.59 43108.99 48077.38 2021-09-07 04:42:23.000 250 21279.84 473.61 43109.01 48077.45 2021-09-07 04:42:24.000 250 21279.86 473.60 43109.04 48077.44 2021-09-07 04:42:25.000 250 21279.88 473.55 43109.08 48077.45 2021-09-07 04:42:26.000 250 21279.87 473.51 43109.09 48077.52 2021-09-07 04:42:27.000 250 21279.89 473.53 43109.10 48077.53 2021-09-07 04:42:28.000 250 21279.88 473.57 43109.12 48077.51 2021-09-07 04:42:29.000 250 21279.87 473.55 43109.10 48077.53 2021-09-07 04:42:30.000 250 21279.88 473.53 43109.10 48077.51 2021-09-07 04:42:31.000 250 21279.87 473.49 43109.05 48077.57 2021-09-07 04:42:32.000 250 21279.87 473.48 43109.06 48077.50 2021-09-07 04:42:33.000 250 21279.88 473.46 43109.08 48077.55 2021-09-07 04:42:34.000 250 21279.88 473.46 43109.11 48077.55 2021-09-07 04:42:35.000 250 21279.89 473.49 43109.11 48077.53 2021-09-07 04:42:36.000 250 21279.91 473.51 43109.10 48077.56 2021-09-07 04:42:37.000 250 21279.89 473.51 43109.10 48077.57 2021-09-07 04:42:38.000 250 21279.88 473.49 43109.13 48077.58 2021-09-07 04:42:39.000 250 21279.90 473.47 43109.15 48077.57 2021-09-07 04:42:40.000 250 21279.94 473.46 43109.14 48077.57 2021-09-07 04:42:41.000 250 21279.97 473.46 43109.17 48077.61 2021-09-07 04:42:42.000 250 21279.95 473.49 43109.16 48077.61 2021-09-07 04:42:43.000 250 21279.92 473.47 43109.16 48077.61 2021-09-07 04:42:44.000 250 21279.94 473.47 43109.18 48077.61 2021-09-07 04:42:45.000 250 21279.94 473.48 43109.20 48077.63 2021-09-07 04:42:46.000 250 21279.96 473.44 43109.20 48077.64 2021-09-07 04:42:47.000 250 21279.98 473.41 43109.21 48077.64 2021-09-07 04:42:48.000 250 21280.00 473.40 43109.27 48077.69 2021-09-07 04:42:49.000 250 21280.01 473.39 43109.25 48077.70 2021-09-07 04:42:50.000 250 21279.99 473.35 43109.28 48077.73 2021-09-07 04:42:51.000 250 21279.98 473.37 43109.31 48077.77 2021-09-07 04:42:52.000 250 21279.95 473.42 43109.32 48077.74 2021-09-07 04:42:53.000 250 21279.93 473.46 43109.28 48077.75 2021-09-07 04:42:54.000 250 21279.94 473.47 43109.25 48077.71 2021-09-07 04:42:55.000 250 21279.93 473.47 43109.26 48077.71 2021-09-07 04:42:56.000 250 21279.91 473.48 43109.24 48077.68 2021-09-07 04:42:57.000 250 21279.85 473.52 43109.20 48077.66 2021-09-07 04:42:58.000 250 21279.81 473.53 43109.21 48077.59 2021-09-07 04:42:59.000 250 21279.79 473.50 43109.15 48077.58 2021-09-07 04:43:00.000 250 21279.76 473.52 43109.15 48077.55 2021-09-07 04:43:01.000 250 21279.75 473.51 43109.15 48077.54 2021-09-07 04:43:02.000 250 21279.73 473.49 43109.15 48077.52 2021-09-07 04:43:03.000 250 21279.68 473.46 43109.14 48077.46 2021-09-07 04:43:04.000 250 21279.64 473.47 43109.11 48077.48 2021-09-07 04:43:05.000 250 21279.66 473.47 43109.07 48077.41 2021-09-07 04:43:06.000 250 21279.67 473.46 43109.05 48077.42 2021-09-07 04:43:07.000 250 21279.68 473.43 43109.06 48077.42 2021-09-07 04:43:08.000 250 21279.66 473.40 43109.07 48077.37 2021-09-07 04:43:09.000 250 21279.64 473.39 43109.08 48077.39 2021-09-07 04:43:10.000 250 21279.62 473.38 43109.11 48077.42 2021-09-07 04:43:11.000 250 21279.63 473.38 43109.09 48077.41 2021-09-07 04:43:12.000 250 21279.64 473.36 43109.10 48077.41 2021-09-07 04:43:13.000 250 21279.68 473.30 43109.11 48077.47 2021-09-07 04:43:14.000 250 21279.72 473.27 43109.17 48077.47 2021-09-07 04:43:15.000 250 21279.69 473.26 43109.18 48077.51 2021-09-07 04:43:16.000 250 21279.66 473.31 43109.20 48077.54 2021-09-07 04:43:17.000 250 21279.66 473.32 43109.22 48077.53 2021-09-07 04:43:18.000 250 21279.65 473.27 43109.21 48077.52 2021-09-07 04:43:19.000 250 21279.68 473.23 43109.22 48077.54 2021-09-07 04:43:20.000 250 21279.69 473.19 43109.26 48077.55 2021-09-07 04:43:21.000 250 21279.71 473.17 43109.29 48077.58 2021-09-07 04:43:22.000 250 21279.71 473.15 43109.32 48077.65 2021-09-07 04:43:23.000 250 21279.70 473.15 43109.34 48077.63 2021-09-07 04:43:24.000 250 21279.70 473.16 43109.38 48077.65 2021-09-07 04:43:25.000 250 21279.69 473.20 43109.38 48077.65 2021-09-07 04:43:26.000 250 21279.66 473.24 43109.35 48077.67 2021-09-07 04:43:27.000 250 21279.68 473.30 43109.31 48077.69 2021-09-07 04:43:28.000 250 21279.68 473.36 43109.28 48077.67 2021-09-07 04:43:29.000 250 21279.65 473.39 43109.26 48077.61 2021-09-07 04:43:30.000 250 21279.60 473.42 43109.25 48077.56 2021-09-07 04:43:31.000 250 21279.59 473.42 43109.18 48077.49 2021-09-07 04:43:32.000 250 21279.57 473.40 43109.17 48077.48 2021-09-07 04:43:33.000 250 21279.57 473.40 43109.20 48077.48 2021-09-07 04:43:34.000 250 21279.58 473.40 43109.17 48077.44 2021-09-07 04:43:35.000 250 21279.62 473.41 43109.14 48077.46 2021-09-07 04:43:36.000 250 21279.61 473.42 43109.15 48077.47 2021-09-07 04:43:37.000 250 21279.59 473.40 43109.13 48077.45 2021-09-07 04:43:38.000 250 21279.62 473.36 43109.13 48077.45 2021-09-07 04:43:39.000 250 21279.62 473.37 43109.11 48077.43 2021-09-07 04:43:40.000 250 21279.67 473.37 43109.12 48077.46 2021-09-07 04:43:41.000 250 21279.70 473.40 43109.12 48077.46 2021-09-07 04:43:42.000 250 21279.73 473.35 43109.11 48077.49 2021-09-07 04:43:43.000 250 21279.71 473.33 43109.12 48077.44 2021-09-07 04:43:44.000 250 21279.71 473.30 43109.16 48077.49 2021-09-07 04:43:45.000 250 21279.72 473.30 43109.15 48077.51 2021-09-07 04:43:46.000 250 21279.67 473.29 43109.15 48077.46 2021-09-07 04:43:47.000 250 21279.62 473.36 43109.10 48077.51 2021-09-07 04:43:48.000 250 21279.62 473.36 43109.09 48077.43 2021-09-07 04:43:49.000 250 21279.61 473.41 43109.06 48077.46 2021-09-07 04:43:50.000 250 21279.57 473.42 43109.05 48077.37 2021-09-07 04:43:51.000 250 21279.56 473.39 43109.03 48077.35 2021-09-07 04:43:52.000 250 21279.57 473.41 43109.05 48077.35 2021-09-07 04:43:53.000 250 21279.56 473.39 43109.06 48077.34 2021-09-07 04:43:54.000 250 21279.57 473.41 43109.06 48077.30 2021-09-07 04:43:55.000 250 21279.58 473.41 43109.05 48077.34 2021-09-07 04:43:56.000 250 21279.56 473.44 43109.03 48077.35 2021-09-07 04:43:57.000 250 21279.56 473.44 43109.01 48077.29 2021-09-07 04:43:58.000 250 21279.52 473.45 43109.02 48077.31 2021-09-07 04:43:59.000 250 21279.51 473.43 43108.98 48077.27 2021-09-07 04:44:00.000 250 21279.52 473.41 43108.95 48077.26 2021-09-07 04:44:01.000 250 21279.52 473.42 43108.98 48077.29 2021-09-07 04:44:02.000 250 21279.49 473.47 43108.97 48077.27 2021-09-07 04:44:03.000 250 21279.45 473.56 43108.94 48077.24 2021-09-07 04:44:04.000 250 21279.43 473.62 43108.91 48077.24 2021-09-07 04:44:05.000 250 21279.43 473.66 43108.89 48077.14 2021-09-07 04:44:06.000 250 21279.41 473.68 43108.88 48077.17 2021-09-07 04:44:07.000 250 21279.43 473.64 43108.90 48077.12 2021-09-07 04:44:08.000 250 21279.42 473.63 43108.93 48077.11 2021-09-07 04:44:09.000 250 21279.44 473.62 43108.97 48077.15 2021-09-07 04:44:10.000 250 21279.46 473.60 43108.96 48077.15 2021-09-07 04:44:11.000 250 21279.49 473.58 43108.92 48077.17 2021-09-07 04:44:12.000 250 21279.49 473.58 43108.95 48077.18 2021-09-07 04:44:13.000 250 21279.47 473.58 43108.92 48077.20 2021-09-07 04:44:14.000 250 21279.50 473.58 43108.93 48077.18 2021-09-07 04:44:15.000 250 21279.50 473.57 43108.91 48077.22 2021-09-07 04:44:16.000 250 21279.50 473.54 43108.93 48077.21 2021-09-07 04:44:17.000 250 21279.51 473.54 43108.93 48077.23 2021-09-07 04:44:18.000 250 21279.50 473.56 43108.96 48077.22 2021-09-07 04:44:19.000 250 21279.53 473.57 43108.94 48077.24 2021-09-07 04:44:20.000 250 21279.53 473.61 43108.96 48077.28 2021-09-07 04:44:21.000 250 21279.45 473.75 43108.89 48077.23 2021-09-07 04:44:22.000 250 21279.38 473.94 43108.81 48077.16 2021-09-07 04:44:23.000 250 21279.36 474.05 43108.72 48077.06 2021-09-07 04:44:24.000 250 21279.31 474.14 43108.62 48076.98 2021-09-07 04:44:25.000 250 21279.30 474.16 43108.52 48076.85 2021-09-07 04:44:26.000 250 21279.30 474.17 43108.46 48076.78 2021-09-07 04:44:27.000 250 21279.35 474.14 43108.45 48076.70 2021-09-07 04:44:28.000 250 21279.37 474.11 43108.41 48076.70 2021-09-07 04:44:29.000 250 21279.35 474.16 43108.36 48076.71 2021-09-07 04:44:30.000 250 21279.33 474.24 43108.30 48076.64 2021-09-07 04:44:31.000 250 21279.30 474.30 43108.26 48076.60 2021-09-07 04:44:32.000 250 21279.26 474.29 43108.23 48076.56 2021-09-07 04:44:33.000 250 21279.24 474.29 43108.19 48076.50 2021-09-07 04:44:34.000 250 21279.25 474.27 43108.18 48076.48 2021-09-07 04:44:35.000 250 21279.24 474.24 43108.19 48076.47 2021-09-07 04:44:36.000 250 21279.24 474.23 43108.17 48076.47 2021-09-07 04:44:37.000 250 21279.26 474.19 43108.16 48076.48 2021-09-07 04:44:38.000 250 21279.27 474.16 43108.19 48076.46 2021-09-07 04:44:39.000 250 21279.30 474.10 43108.20 48076.44 2021-09-07 04:44:40.000 250 21279.28 474.04 43108.23 48076.49 2021-09-07 04:44:41.000 250 21279.28 474.01 43108.22 48076.50 2021-09-07 04:44:42.000 250 21279.31 473.96 43108.25 48076.55 2021-09-07 04:44:43.000 250 21279.33 473.88 43108.32 48076.57 2021-09-07 04:44:44.000 250 21279.32 473.87 43108.35 48076.61 2021-09-07 04:44:45.000 250 21279.30 473.85 43108.38 48076.60 2021-09-07 04:44:46.000 250 21279.33 473.77 43108.40 48076.69 2021-09-07 04:44:47.000 250 21279.34 473.72 43108.44 48076.69 2021-09-07 04:44:48.000 250 21279.35 473.67 43108.49 48076.74 2021-09-07 04:44:49.000 250 21279.31 473.67 43108.53 48076.78 2021-09-07 04:44:50.000 250 21279.29 473.69 43108.57 48076.85 2021-09-07 04:44:51.000 250 21279.26 473.72 43108.57 48076.84 2021-09-07 04:44:52.000 250 21279.21 473.77 43108.56 48076.79 2021-09-07 04:44:53.000 250 21279.17 473.84 43108.53 48076.77 2021-09-07 04:44:54.000 250 21279.19 473.83 43108.55 48076.77 2021-09-07 04:44:55.000 250 21279.20 473.82 43108.52 48076.72 2021-09-07 04:44:56.000 250 21279.18 473.87 43108.49 48076.74 2021-09-07 04:44:57.000 250 21279.14 473.89 43108.49 48076.67 2021-09-07 04:44:58.000 250 21279.09 473.90 43108.49 48076.70 2021-09-07 04:44:59.000 250 21279.05 473.91 43108.48 48076.63 2021-09-07 04:45:00.000 250 21279.00 473.91 43108.46 48076.60 2021-09-07 04:45:01.000 250 21278.98 473.92 43108.44 48076.61 2021-09-07 04:45:02.000 250 21278.97 473.95 43108.38 48076.57 2021-09-07 04:45:03.000 250 21278.94 473.99 43108.38 48076.54 2021-09-07 04:45:04.000 250 21278.87 474.01 43108.37 48076.50 2021-09-07 04:45:05.000 250 21278.89 473.98 43108.38 48076.50 2021-09-07 04:45:06.000 250 21278.89 473.92 43108.42 48076.50 2021-09-07 04:45:07.000 250 21278.89 473.84 43108.45 48076.50 2021-09-07 04:45:08.000 250 21278.89 473.75 43108.48 48076.50 2021-09-07 04:45:09.000 250 21278.94 473.63 43108.52 48076.59 2021-09-07 04:45:10.000 250 21278.96 473.60 43108.61 48076.61 2021-09-07 04:45:11.000 250 21278.91 473.61 43108.65 48076.69 2021-09-07 04:45:12.000 250 21278.91 473.59 43108.67 48076.74 2021-09-07 04:45:13.000 250 21278.98 473.55 43108.71 48076.75 2021-09-07 04:45:14.000 250 21278.97 473.56 43108.74 48076.80 2021-09-07 04:45:15.000 250 21279.03 473.53 43108.70 48076.83 2021-09-07 04:45:16.000 250 21279.03 473.55 43108.69 48076.78 2021-09-07 04:45:17.000 250 21279.01 473.56 43108.70 48076.84 2021-09-07 04:45:18.000 250 21279.05 473.53 43108.75 48076.89 2021-09-07 04:45:19.000 250 21279.08 473.54 43108.78 48076.85 2021-09-07 04:45:20.000 250 21279.04 473.54 43108.77 48076.83 2021-09-07 04:45:21.000 250 21279.05 473.55 43108.76 48076.89 2021-09-07 04:45:22.000 250 21279.05 473.57 43108.78 48076.86 2021-09-07 04:45:23.000 250 21279.05 473.58 43108.81 48076.89 2021-09-07 04:45:24.000 250 21279.04 473.58 43108.81 48076.86 2021-09-07 04:45:25.000 250 21279.08 473.59 43108.80 48076.89 2021-09-07 04:45:26.000 250 21279.10 473.57 43108.78 48076.89 2021-09-07 04:45:27.000 250 21279.09 473.59 43108.76 48076.88 2021-09-07 04:45:28.000 250 21279.11 473.55 43108.79 48076.85 2021-09-07 04:45:29.000 250 21279.11 473.50 43108.77 48076.91 2021-09-07 04:45:30.000 250 21279.13 473.52 43108.76 48076.91 2021-09-07 04:45:31.000 250 21279.12 473.54 43108.79 48076.95 2021-09-07 04:45:32.000 250 21279.08 473.57 43108.79 48076.90 2021-09-07 04:45:33.000 250 21279.11 473.57 43108.76 48076.94 2021-09-07 04:45:34.000 250 21279.10 473.55 43108.75 48076.88 2021-09-07 04:45:35.000 250 21279.11 473.53 43108.74 48076.89 2021-09-07 04:45:36.000 250 21279.09 473.51 43108.76 48076.92 2021-09-07 04:45:37.000 250 21279.09 473.50 43108.77 48076.95 2021-09-07 04:45:38.000 250 21279.10 473.49 43108.80 48076.90 2021-09-07 04:45:39.000 250 21279.12 473.49 43108.82 48076.97 2021-09-07 04:45:40.000 250 21279.09 473.48 43108.83 48076.92 2021-09-07 04:45:41.000 250 21279.07 473.51 43108.85 48076.94 2021-09-07 04:45:42.000 250 21279.11 473.55 43108.85 48077.00 2021-09-07 04:45:43.000 250 21279.12 473.56 43108.85 48076.93 2021-09-07 04:45:44.000 250 21279.13 473.60 43108.82 48077.00 2021-09-07 04:45:45.000 250 21279.13 473.61 43108.83 48076.96 2021-09-07 04:45:46.000 250 21279.15 473.63 43108.84 48076.98 2021-09-07 04:45:47.000 250 21279.18 473.61 43108.82 48076.96 2021-09-07 04:45:48.000 250 21279.15 473.63 43108.85 48077.00 2021-09-07 04:45:49.000 250 21279.12 473.63 43108.83 48076.94 2021-09-07 04:45:50.000 250 21279.13 473.64 43108.82 48077.03 2021-09-07 04:45:51.000 250 21279.10 473.63 43108.81 48076.93 2021-09-07 04:45:52.000 250 21279.11 473.59 43108.87 48077.01 2021-09-07 04:45:53.000 250 21279.10 473.54 43108.89 48076.97 2021-09-07 04:45:54.000 250 21279.10 473.50 43108.94 48077.03 2021-09-07 04:45:55.000 250 21279.08 473.49 43108.97 48077.03 2021-09-07 04:45:56.000 250 21279.09 473.44 43109.01 48077.08 2021-09-07 04:45:57.000 250 21279.07 473.41 43108.99 48077.08 2021-09-07 04:45:58.000 250 21279.05 473.38 43109.03 48077.09 2021-09-07 04:45:59.000 250 21279.06 473.39 43109.06 48077.08 2021-09-07 04:46:00.000 250 21279.11 473.34 43109.08 48077.17 2021-09-07 04:46:01.000 250 21279.15 473.34 43109.13 48077.16 2021-09-07 04:46:02.000 250 21279.19 473.29 43109.14 48077.23 2021-09-07 04:46:03.000 250 21279.18 473.28 43109.20 48077.26 2021-09-07 04:46:04.000 250 21279.17 473.28 43109.20 48077.25 2021-09-07 04:46:05.000 250 21279.20 473.32 43109.14 48077.31 2021-09-07 04:46:06.000 250 21279.25 473.33 43109.14 48077.26 2021-09-07 04:46:07.000 250 21279.27 473.35 43109.15 48077.33 2021-09-07 04:46:08.000 250 21279.33 473.35 43109.19 48077.28 2021-09-07 04:46:09.000 250 21279.36 473.38 43109.17 48077.32 2021-09-07 04:46:10.000 250 21279.36 473.35 43109.18 48077.36 2021-09-07 04:46:11.000 250 21279.39 473.32 43109.23 48077.39 2021-09-07 04:46:12.000 250 21279.42 473.31 43109.27 48077.44 2021-09-07 04:46:13.000 250 21279.44 473.29 43109.30 48077.51 2021-09-07 04:46:14.000 250 21279.45 473.28 43109.34 48077.49 2021-09-07 04:46:15.000 250 21279.45 473.28 43109.38 48077.58 2021-09-07 04:46:16.000 250 21279.45 473.27 43109.40 48077.54 2021-09-07 04:46:17.000 250 21279.46 473.30 43109.39 48077.63 2021-09-07 04:46:18.000 250 21279.45 473.28 43109.43 48077.58 2021-09-07 04:46:19.000 250 21279.43 473.29 43109.44 48077.64 2021-09-07 04:46:20.000 250 21279.45 473.29 43109.44 48077.68 2021-09-07 04:46:21.000 250 21279.47 473.32 43109.47 48077.66 2021-09-07 04:46:22.000 250 21279.45 473.33 43109.50 48077.64 2021-09-07 04:46:23.000 250 21279.42 473.31 43109.52 48077.70 2021-09-07 04:46:24.000 250 21279.38 473.31 43109.49 48077.69 2021-09-07 04:46:25.000 250 21279.39 473.29 43109.52 48077.62 2021-09-07 04:46:26.000 250 21279.41 473.25 43109.53 48077.67 2021-09-07 04:46:27.000 250 21279.42 473.24 43109.55 48077.78 2021-09-07 04:46:28.000 250 21279.43 473.20 43109.56 48077.68 2021-09-07 04:46:29.000 250 21279.47 473.16 43109.61 48077.77 2021-09-07 04:46:30.000 250 21279.49 473.12 43109.61 48077.82 2021-09-07 04:46:31.000 250 21279.52 473.05 43109.63 48077.83 2021-09-07 04:46:32.000 250 21279.55 473.00 43109.67 48077.80 2021-09-07 04:46:33.000 250 21279.58 472.93 43109.72 48077.88 2021-09-07 04:46:34.000 250 21279.56 472.86 43109.81 48077.99 2021-09-07 04:46:35.000 250 21279.57 472.80 43109.88 48077.97 2021-09-07 04:46:36.000 250 21279.57 472.74 43109.95 48078.09 2021-09-07 04:46:37.000 250 21279.62 472.72 43110.00 48078.19 2021-09-07 04:46:38.000 250 21279.60 472.67 43110.06 48078.21 2021-09-07 04:46:39.000 250 21279.61 472.62 43110.09 48078.28 2021-09-07 04:46:40.000 250 21279.62 472.60 43110.15 48078.34 2021-09-07 04:46:41.000 250 21279.61 472.58 43110.24 48078.40 2021-09-07 04:46:42.000 250 21279.59 472.59 43110.24 48078.44 2021-09-07 04:46:43.000 250 21279.61 472.60 43110.27 48078.50 2021-09-07 04:46:44.000 250 21279.63 472.60 43110.27 48078.45 2021-09-07 04:46:45.000 250 21279.63 472.63 43110.30 48078.55 2021-09-07 04:46:46.000 250 21279.64 472.65 43110.32 48078.47 2021-09-07 04:46:47.000 250 21279.59 472.74 43110.33 48078.56 2021-09-07 04:46:48.000 250 21279.58 472.76 43110.29 48078.47 2021-09-07 04:46:49.000 250 21279.58 472.79 43110.29 48078.49 2021-09-07 04:46:50.000 250 21279.57 472.80 43110.30 48078.53 2021-09-07 04:46:51.000 250 21279.59 472.82 43110.28 48078.42 2021-09-07 04:46:52.000 250 21279.57 472.83 43110.27 48078.52 2021-09-07 04:46:53.000 250 21279.54 472.87 43110.28 48078.41 2021-09-07 04:46:54.000 250 21279.53 472.88 43110.25 48078.47 2021-09-07 04:46:55.000 250 21279.57 472.88 43110.23 48078.44 2021-09-07 04:46:56.000 250 21279.59 472.90 43110.23 48078.40 2021-09-07 04:46:57.000 250 21279.62 472.93 43110.20 48078.42 2021-09-07 04:46:58.000 250 21279.67 472.95 43110.19 48078.43 2021-09-07 04:46:59.000 250 21279.66 472.99 43110.15 48078.43 2021-09-07 04:47:00.000 250 21279.66 473.00 43110.12 48078.39 2021-09-07 04:47:01.000 250 21279.63 473.01 43110.12 48078.38 2021-09-07 04:47:02.000 250 21279.63 473.05 43110.12 48078.34 2021-09-07 04:47:03.000 250 21279.59 473.09 43110.10 48078.38 2021-09-07 04:47:04.000 250 21279.61 473.06 43110.09 48078.36 2021-09-07 04:47:05.000 250 21279.62 473.04 43110.06 48078.29 2021-09-07 04:47:06.000 250 21279.60 473.04 43110.07 48078.38 2021-09-07 04:47:07.000 250 21279.61 473.04 43110.11 48078.35 2021-09-07 04:47:08.000 250 21279.61 473.06 43110.11 48078.27 2021-09-07 04:47:09.000 250 21279.63 473.06 43110.07 48078.29 2021-09-07 04:47:10.000 250 21279.60 473.09 43110.05 48078.36 2021-09-07 04:47:11.000 250 21279.60 473.07 43110.06 48078.25 2021-09-07 04:47:12.000 250 21279.59 473.05 43110.08 48078.29 2021-09-07 04:47:13.000 250 21279.58 473.05 43110.08 48078.33 2021-09-07 04:47:14.000 250 21279.61 473.02 43110.09 48078.30 2021-09-07 04:47:15.000 250 21279.61 473.00 43110.13 48078.35 2021-09-07 04:47:16.000 250 21279.60 472.97 43110.16 48078.35 2021-09-07 04:47:17.000 250 21279.58 472.99 43110.16 48078.35 2021-09-07 04:47:18.000 250 21279.62 472.99 43110.14 48078.40 2021-09-07 04:47:19.000 250 21279.64 472.99 43110.12 48078.35 2021-09-07 04:47:20.000 250 21279.65 473.00 43110.14 48078.34 2021-09-07 04:47:21.000 250 21279.65 472.99 43110.13 48078.34 2021-09-07 04:47:22.000 250 21279.63 473.03 43110.12 48078.41 2021-09-07 04:47:23.000 250 21279.61 473.06 43110.03 48078.29 2021-09-07 04:47:24.000 250 21279.52 473.21 43110.04 48078.35 2021-09-07 04:47:25.000 250 21279.46 473.36 43109.97 48078.20 2021-09-07 04:47:26.000 250 21279.37 473.44 43109.83 48078.13 2021-09-07 04:47:27.000 250 21279.32 473.49 43109.79 48077.98 2021-09-07 04:47:28.000 250 21279.28 473.52 43109.69 48077.84 2021-09-07 04:47:29.000 250 21279.26 473.53 43109.61 48077.80 2021-09-07 04:47:30.000 250 21279.26 473.56 43109.58 48077.77 2021-09-07 04:47:31.000 250 21279.20 473.57 43109.56 48077.61 2021-09-07 04:47:32.000 250 21279.19 473.58 43109.53 48077.61 2021-09-07 04:47:33.000 250 21279.16 473.58 43109.50 48077.66 2021-09-07 04:47:34.000 250 21279.10 473.62 43109.44 48077.54 2021-09-07 04:47:35.000 250 21279.09 473.62 43109.42 48077.45 2021-09-07 04:47:36.000 250 21279.05 473.62 43109.42 48077.55 2021-09-07 04:47:37.000 250 21279.02 473.66 43109.39 48077.48 2021-09-07 04:47:38.000 250 21279.00 473.72 43109.35 48077.39 2021-09-07 04:47:39.000 250 21279.03 473.71 43109.32 48077.35 2021-09-07 04:47:40.000 250 21279.04 473.71 43109.31 48077.42 2021-09-07 04:47:41.000 250 21278.99 473.70 43109.28 48077.34 2021-09-07 04:47:42.000 250 21278.96 473.72 43109.26 48077.26 2021-09-07 04:47:43.000 250 21278.90 473.80 43109.22 48077.29 2021-09-07 04:47:44.000 250 21278.85 473.87 43109.16 48077.25 2021-09-07 04:47:45.000 250 21278.87 473.90 43109.11 48077.11 2021-09-07 04:47:46.000 250 21278.88 473.89 43109.08 48077.08 2021-09-07 04:47:47.000 250 21278.88 473.89 43109.05 48077.09 2021-09-07 04:47:48.000 250 21278.85 473.93 43109.02 48077.04 2021-09-07 04:47:49.000 250 21278.85 473.91 43108.95 48076.99 2021-09-07 04:47:50.000 250 21278.83 473.91 43108.91 48076.96 2021-09-07 04:47:51.000 250 21278.83 473.88 43108.93 48076.92 2021-09-07 04:47:52.000 250 21278.85 473.86 43108.90 48076.90 2021-09-07 04:47:53.000 250 21278.83 473.82 43108.90 48076.94 2021-09-07 04:47:54.000 250 21278.85 473.80 43108.92 48076.88 2021-09-07 04:47:55.000 250 21278.84 473.81 43108.91 48076.91 2021-09-07 04:47:56.000 250 21278.81 473.81 43108.93 48076.97 2021-09-07 04:47:57.000 250 21278.75 473.81 43108.92 48076.91 2021-09-07 04:47:58.000 250 21278.76 473.80 43108.90 48076.85 2021-09-07 04:47:59.000 250 21278.79 473.81 43108.93 48076.93 2021-09-07 04:48:00.000 250 21278.80 473.80 43108.93 48076.87 2021-09-07 04:48:01.000 250 21278.80 473.76 43108.93 48076.93 2021-09-07 04:48:02.000 250 21278.81 473.76 43108.95 48076.93 2021-09-07 04:48:03.000 250 21278.78 473.78 43108.97 48076.94 2021-09-07 04:48:04.000 250 21278.77 473.85 43108.94 48076.98 2021-09-07 04:48:05.000 250 21278.75 473.90 43108.92 48076.96 2021-09-07 04:48:06.000 250 21278.72 473.93 43108.91 48076.92 2021-09-07 04:48:07.000 250 21278.72 473.95 43108.87 48076.82 2021-09-07 04:48:08.000 250 21278.72 473.95 43108.89 48076.85 2021-09-07 04:48:09.000 250 21278.73 473.91 43108.89 48076.86 2021-09-07 04:48:10.000 250 21278.73 473.89 43108.86 48076.82 2021-09-07 04:48:11.000 250 21278.72 473.87 43108.87 48076.79 2021-09-07 04:48:12.000 250 21278.71 473.81 43108.89 48076.82 2021-09-07 04:48:13.000 250 21278.71 473.78 43108.89 48076.89 2021-09-07 04:48:14.000 250 21278.72 473.73 43108.92 48076.83 2021-09-07 04:48:15.000 250 21278.71 473.69 43108.92 48076.88 2021-09-07 04:48:16.000 250 21278.68 473.64 43108.97 48076.93 2021-09-07 04:48:17.000 250 21278.70 473.62 43108.97 48076.93 2021-09-07 04:48:18.000 250 21278.75 473.61 43108.99 48076.93 2021-09-07 04:48:19.000 250 21278.78 473.61 43108.99 48076.94 2021-09-07 04:48:20.000 250 21278.80 473.63 43109.02 48076.96 2021-09-07 04:48:21.000 250 21278.83 473.62 43109.02 48076.99 2021-09-07 04:48:22.000 250 21278.85 473.61 43109.01 48077.01 2021-09-07 04:48:23.000 250 21278.81 473.60 43109.02 48077.01 2021-09-07 04:48:24.000 250 21278.78 473.59 43109.01 48076.98 2021-09-07 04:48:25.000 250 21278.77 473.57 43109.01 48077.00 2021-09-07 04:48:26.000 250 21278.77 473.57 43109.04 48077.01 2021-09-07 04:48:27.000 250 21278.78 473.52 43109.07 48076.99 2021-09-07 04:48:28.000 250 21278.76 473.50 43109.11 48077.04 2021-09-07 04:48:29.000 250 21278.72 473.54 43109.16 48077.08 2021-09-07 04:48:30.000 250 21278.70 473.53 43109.17 48077.04 2021-09-07 04:48:31.000 250 21278.69 473.52 43109.21 48077.08 2021-09-07 04:48:32.000 250 21278.67 473.54 43109.21 48077.11 2021-09-07 04:48:33.000 250 21278.67 473.53 43109.23 48077.07 2021-09-07 04:48:34.000 250 21278.63 473.53 43109.23 48077.12 2021-09-07 04:48:35.000 250 21278.63 473.51 43109.27 48077.14 2021-09-07 04:48:36.000 250 21278.59 473.53 43109.34 48077.14 2021-09-07 04:48:37.000 250 21278.56 473.54 43109.30 48077.13 2021-09-07 04:48:38.000 250 21278.54 473.57 43109.34 48077.16 2021-09-07 04:48:39.000 250 21278.52 473.58 43109.35 48077.16 2021-09-07 04:48:40.000 250 21278.51 473.61 43109.33 48077.16 2021-09-07 04:48:41.000 250 21278.51 473.61 43109.29 48077.16 2021-09-07 04:48:42.000 250 21278.50 473.60 43109.28 48077.16 2021-09-07 04:48:43.000 250 21278.54 473.61 43109.33 48077.12 2021-09-07 04:48:44.000 250 21278.52 473.62 43109.29 48077.13 2021-09-07 04:48:45.000 250 21278.52 473.58 43109.27 48077.11 2021-09-07 04:48:46.000 250 21278.55 473.56 43109.27 48077.08 2021-09-07 04:48:47.000 250 21278.53 473.54 43109.28 48077.13 2021-09-07 04:48:48.000 250 21278.48 473.55 43109.30 48077.10 2021-09-07 04:48:49.000 250 21278.48 473.59 43109.29 48077.07 2021-09-07 04:48:50.000 250 21278.40 473.69 43109.23 48077.09 2021-09-07 04:48:51.000 250 21278.33 473.81 43109.15 48077.06 2021-09-07 04:48:52.000 250 21278.31 473.85 43109.09 48076.88 2021-09-07 04:48:53.000 250 21278.29 473.88 43109.01 48076.85 2021-09-07 04:48:54.000 250 21278.29 473.81 43108.97 48076.74 2021-09-07 04:48:55.000 250 21278.26 473.77 43108.95 48076.72 2021-09-07 04:48:56.000 250 21278.24 473.72 43108.98 48076.70 2021-09-07 04:48:57.000 250 21278.25 473.64 43108.97 48076.69 2021-09-07 04:48:58.000 250 21278.28 473.57 43109.03 48076.75 2021-09-07 04:48:59.000 250 21278.31 473.51 43109.10 48076.77 2021-09-07 04:49:00.000 250 21278.37 473.49 43109.17 48076.86 2021-09-07 04:49:01.000 250 21278.36 473.45 43109.16 48076.89 2021-09-07 04:49:02.000 250 21278.37 473.43 43109.22 48076.88 2021-09-07 04:49:03.000 250 21278.42 473.41 43109.24 48076.94 2021-09-07 04:49:04.000 250 21278.42 473.37 43109.26 48077.00 2021-09-07 04:49:05.000 250 21278.41 473.34 43109.33 48077.00 2021-09-07 04:49:06.000 250 21278.41 473.34 43109.36 48077.06 2021-09-07 04:49:07.000 250 21278.38 473.36 43109.36 48077.13 2021-09-07 04:49:08.000 250 21278.38 473.36 43109.37 48077.12 2021-09-07 04:49:09.000 250 21278.33 473.40 43109.41 48077.08 2021-09-07 04:49:10.000 250 21278.32 473.47 43109.39 48077.12 2021-09-07 04:49:11.000 250 21278.37 473.52 43109.40 48077.15 2021-09-07 04:49:12.000 250 21278.39 473.51 43109.43 48077.11 2021-09-07 04:49:13.000 250 21278.38 473.48 43109.43 48077.13 2021-09-07 04:49:14.000 250 21278.42 473.47 43109.47 48077.18 2021-09-07 04:49:15.000 250 21278.43 473.48 43109.48 48077.18 2021-09-07 04:49:16.000 250 21278.46 473.49 43109.47 48077.21 2021-09-07 04:49:17.000 250 21278.46 473.49 43109.46 48077.23 2021-09-07 04:49:18.000 250 21278.46 473.53 43109.47 48077.22 2021-09-07 04:49:19.000 250 21278.45 473.55 43109.47 48077.24 2021-09-07 04:49:20.000 250 21278.45 473.55 43109.48 48077.28 2021-09-07 04:49:21.000 250 21278.45 473.53 43109.49 48077.27 2021-09-07 04:49:22.000 250 21278.42 473.53 43109.48 48077.22 2021-09-07 04:49:23.000 250 21278.41 473.54 43109.49 48077.25 2021-09-07 04:49:24.000 250 21278.39 473.54 43109.47 48077.20 2021-09-07 04:49:25.000 250 21278.43 473.52 43109.45 48077.24 2021-09-07 04:49:26.000 250 21278.39 473.55 43109.46 48077.22 2021-09-07 04:49:27.000 250 21278.36 473.57 43109.45 48077.26 2021-09-07 04:49:28.000 250 21278.32 473.56 43109.44 48077.18 2021-09-07 04:49:29.000 250 21278.30 473.55 43109.41 48077.18 2021-09-07 04:49:30.000 250 21278.28 473.54 43109.43 48077.13 2021-09-07 04:49:31.000 250 21278.27 473.52 43109.44 48077.15 2021-09-07 04:49:32.000 250 21278.29 473.51 43109.40 48077.15 2021-09-07 04:49:33.000 250 21278.28 473.49 43109.40 48077.15 2021-09-07 04:49:34.000 250 21278.27 473.47 43109.41 48077.12 2021-09-07 04:49:35.000 250 21278.27 473.45 43109.45 48077.13 2021-09-07 04:49:36.000 250 21278.25 473.43 43109.41 48077.14 2021-09-07 04:49:37.000 250 21278.26 473.41 43109.41 48077.15 2021-09-07 04:49:38.000 250 21278.23 473.42 43109.45 48077.15 2021-09-07 04:49:39.000 250 21278.27 473.39 43109.48 48077.11 2021-09-07 04:49:40.000 250 21278.30 473.37 43109.45 48077.21 2021-09-07 04:49:41.000 250 21278.35 473.36 43109.43 48077.14 2021-09-07 04:49:42.000 250 21278.34 473.37 43109.47 48077.23 2021-09-07 04:49:43.000 250 21278.33 473.37 43109.48 48077.18 2021-09-07 04:49:44.000 250 21278.37 473.35 43109.48 48077.20 2021-09-07 04:49:45.000 250 21278.35 473.35 43109.49 48077.25 2021-09-07 04:49:46.000 250 21278.35 473.36 43109.50 48077.23 2021-09-07 04:49:47.000 250 21278.39 473.33 43109.52 48077.27 2021-09-07 04:49:48.000 250 21278.40 473.33 43109.56 48077.27 2021-09-07 04:49:49.000 250 21278.37 473.33 43109.52 48077.27 2021-09-07 04:49:50.000 250 21278.38 473.33 43109.50 48077.33 2021-09-07 04:49:51.000 250 21278.37 473.35 43109.52 48077.28 2021-09-07 04:49:52.000 250 21278.40 473.35 43109.57 48077.35 2021-09-07 04:49:53.000 250 21278.39 473.36 43109.53 48077.25 2021-09-07 04:49:54.000 250 21278.40 473.35 43109.54 48077.30 2021-09-07 04:49:55.000 250 21278.37 473.36 43109.57 48077.37 2021-09-07 04:49:56.000 250 21278.36 473.34 43109.54 48077.33 2021-09-07 04:49:57.000 250 21278.40 473.33 43109.57 48077.31 2021-09-07 04:49:58.000 250 21278.42 473.33 43109.57 48077.36 2021-09-07 04:49:59.000 250 21278.39 473.34 43109.61 48077.35 2021-09-07 04:50:00.000 250 21278.37 473.32 43109.62 48077.34 2021-09-07 04:50:01.000 250 21278.37 473.33 43109.64 48077.36 2021-09-07 04:50:02.000 250 21278.37 473.30 43109.66 48077.37 2021-09-07 04:50:03.000 250 21278.33 473.30 43109.67 48077.40 2021-09-07 04:50:04.000 250 21278.31 473.30 43109.70 48077.34 2021-09-07 04:50:05.000 250 21278.29 473.31 43109.74 48077.43 2021-09-07 04:50:06.000 250 21278.28 473.33 43109.71 48077.41 2021-09-07 04:50:07.000 250 21278.24 473.38 43109.71 48077.38 2021-09-07 04:50:08.000 250 21278.23 473.43 43109.70 48077.39 2021-09-07 04:50:09.000 250 21278.21 473.51 43109.70 48077.42 2021-09-07 04:50:10.000 250 21278.17 473.60 43109.66 48077.35 2021-09-07 04:50:11.000 250 21278.20 473.67 43109.63 48077.35 2021-09-07 04:50:12.000 250 21278.20 473.73 43109.59 48077.28 2021-09-07 04:50:13.000 250 21278.14 473.82 43109.54 48077.27 2021-09-07 04:50:14.000 250 21278.13 473.90 43109.47 48077.20 2021-09-07 04:50:15.000 250 21278.11 473.94 43109.43 48077.15 2021-09-07 04:50:16.000 250 21278.10 473.97 43109.39 48077.06 2021-09-07 04:50:17.000 250 21278.10 474.04 43109.35 48077.08 2021-09-07 04:50:18.000 250 21278.11 474.06 43109.35 48076.99 2021-09-07 04:50:19.000 250 21278.15 474.02 43109.34 48077.03 2021-09-07 04:50:20.000 250 21278.15 474.00 43109.35 48076.96 2021-09-07 04:50:21.000 250 21278.20 473.96 43109.34 48077.01 2021-09-07 04:50:22.000 250 21278.22 473.97 43109.32 48077.03 2021-09-07 04:50:23.000 250 21278.24 473.98 43109.31 48077.03 2021-09-07 04:50:24.000 250 21278.28 473.96 43109.33 48077.09 2021-09-07 04:50:25.000 250 21278.28 473.97 43109.37 48077.08 2021-09-07 04:50:26.000 250 21278.30 473.96 43109.38 48077.10 2021-09-07 04:50:27.000 250 21278.33 473.93 43109.36 48077.09 2021-09-07 04:50:28.000 250 21278.33 473.96 43109.32 48077.12 2021-09-07 04:50:29.000 250 21278.34 473.91 43109.35 48077.13 2021-09-07 04:50:30.000 250 21278.38 473.92 43109.34 48077.10 2021-09-07 04:50:31.000 250 21278.37 473.97 43109.37 48077.15 2021-09-07 04:50:32.000 250 21278.40 473.98 43109.39 48077.18 2021-09-07 04:50:33.000 250 21278.42 474.00 43109.37 48077.13 2021-09-07 04:50:34.000 250 21278.39 473.99 43109.37 48077.15 2021-09-07 04:50:35.000 250 21278.38 473.99 43109.39 48077.20 2021-09-07 04:50:36.000 250 21278.35 474.02 43109.35 48077.14 2021-09-07 04:50:37.000 250 21278.31 474.01 43109.37 48077.11 2021-09-07 04:50:38.000 250 21278.33 473.97 43109.33 48077.13 2021-09-07 04:50:39.000 250 21278.34 473.96 43109.36 48077.17 2021-09-07 04:50:40.000 250 21278.34 473.96 43109.38 48077.11 2021-09-07 04:50:41.000 250 21278.36 473.96 43109.42 48077.15 2021-09-07 04:50:42.000 250 21278.38 473.98 43109.40 48077.23 2021-09-07 04:50:43.000 250 21278.39 473.97 43109.41 48077.17 2021-09-07 04:50:44.000 250 21278.37 473.97 43109.46 48077.19 2021-09-07 04:50:45.000 250 21278.37 474.02 43109.43 48077.22 2021-09-07 04:50:46.000 250 21278.39 474.05 43109.46 48077.25 2021-09-07 04:50:47.000 250 21278.38 474.06 43109.48 48077.24 2021-09-07 04:50:48.000 250 21278.37 474.05 43109.46 48077.23 2021-09-07 04:50:49.000 250 21278.35 474.05 43109.48 48077.25 2021-09-07 04:50:50.000 250 21278.34 474.05 43109.51 48077.26 2021-09-07 04:50:51.000 250 21278.32 474.04 43109.55 48077.24 2021-09-07 04:50:52.000 250 21278.32 474.07 43109.59 48077.31 2021-09-07 04:50:53.000 250 21278.28 474.12 43109.59 48077.28 2021-09-07 04:50:54.000 250 21278.24 474.20 43109.54 48077.27 2021-09-07 04:50:55.000 250 21278.22 474.30 43109.50 48077.29 2021-09-07 04:50:56.000 250 21278.15 474.41 43109.44 48077.19 2021-09-07 04:50:57.000 250 21278.10 474.45 43109.40 48077.14 2021-09-07 04:50:58.000 250 21278.08 474.50 43109.31 48077.04 2021-09-07 04:50:59.000 250 21278.07 474.49 43109.30 48077.03 2021-09-07 04:51:00.000 250 21278.04 474.54 43109.29 48076.97 2021-09-07 04:51:01.000 250 21278.02 474.55 43109.23 48076.95 2021-09-07 04:51:02.000 250 21278.08 474.53 43109.24 48076.93 2021-09-07 04:51:03.000 250 21278.08 474.53 43109.22 48076.93 2021-09-07 04:51:04.000 250 21278.13 474.52 43109.23 48076.91 2021-09-07 04:51:05.000 250 21278.15 474.48 43109.23 48076.93 2021-09-07 04:51:06.000 250 21278.16 474.44 43109.24 48076.95 2021-09-07 04:51:07.000 250 21278.16 474.41 43109.26 48076.99 2021-09-07 04:51:08.000 250 21278.20 474.38 43109.25 48076.98 2021-09-07 04:51:09.000 250 21278.19 474.34 43109.29 48077.03 2021-09-07 04:51:10.000 250 21278.19 474.32 43109.33 48077.00 2021-09-07 04:51:11.000 250 21278.19 474.29 43109.32 48077.08 2021-09-07 04:51:12.000 250 21278.18 474.27 43109.34 48077.06 2021-09-07 04:51:13.000 250 21278.18 474.26 43109.32 48077.01 2021-09-07 04:51:14.000 250 21278.17 474.26 43109.38 48077.06 2021-09-07 04:51:15.000 250 21278.16 474.27 43109.38 48077.09 2021-09-07 04:51:16.000 250 21278.14 474.27 43109.37 48077.07 2021-09-07 04:51:17.000 250 21278.12 474.30 43109.38 48077.05 2021-09-07 04:51:18.000 250 21278.11 474.29 43109.36 48077.05 2021-09-07 04:51:19.000 250 21278.09 474.29 43109.34 48077.07 2021-09-07 04:51:20.000 250 21278.08 474.31 43109.35 48077.01 2021-09-07 04:51:21.000 250 21278.08 474.31 43109.36 48077.01 2021-09-07 04:51:22.000 250 21278.03 474.34 43109.34 48077.01 2021-09-07 04:51:23.000 250 21277.98 474.37 43109.31 48076.97 2021-09-07 04:51:24.000 250 21277.99 474.40 43109.33 48076.99 2021-09-07 04:51:25.000 250 21278.02 474.41 43109.34 48077.00 2021-09-07 04:51:26.000 250 21278.06 474.43 43109.34 48077.01 2021-09-07 04:51:27.000 250 21278.10 474.46 43109.33 48076.97 2021-09-07 04:51:28.000 250 21278.10 474.47 43109.35 48077.01 2021-09-07 04:51:29.000 250 21278.11 474.50 43109.33 48076.96 2021-09-07 04:51:30.000 250 21278.09 474.57 43109.32 48077.04 2021-09-07 04:51:31.000 250 21278.06 474.64 43109.29 48077.03 2021-09-07 04:51:32.000 250 21278.01 474.78 43109.22 48076.93 2021-09-07 04:51:33.000 250 21277.99 474.83 43109.16 48076.86 2021-09-07 04:51:34.000 250 21278.01 474.83 43109.12 48076.88 2021-09-07 04:51:35.000 250 21278.03 474.84 43109.09 48076.80 2021-09-07 04:51:36.000 250 21278.07 474.87 43109.10 48076.75 2021-09-07 04:51:37.000 250 21278.02 474.94 43109.09 48076.75 2021-09-07 04:51:38.000 250 21278.00 474.96 43109.05 48076.70 2021-09-07 04:51:39.000 250 21278.01 474.98 43108.97 48076.64 2021-09-07 04:51:40.000 250 21278.03 474.96 43108.96 48076.66 2021-09-07 04:51:41.000 250 21278.02 474.95 43108.97 48076.63 2021-09-07 04:51:42.000 250 21278.04 474.96 43108.98 48076.64 2021-09-07 04:51:43.000 250 21278.06 474.99 43108.96 48076.66 2021-09-07 04:51:44.000 250 21278.06 475.06 43108.94 48076.60 2021-09-07 04:51:45.000 250 21278.08 475.08 43108.92 48076.58 2021-09-07 04:51:46.000 250 21278.09 475.09 43108.91 48076.63 2021-09-07 04:51:47.000 250 21278.08 475.08 43108.87 48076.59 2021-09-07 04:51:48.000 250 21278.06 475.08 43108.85 48076.54 2021-09-07 04:51:49.000 250 21278.03 475.12 43108.85 48076.51 2021-09-07 04:51:50.000 250 21278.06 475.10 43108.81 48076.52 2021-09-07 04:51:51.000 250 21278.07 475.08 43108.80 48076.49 2021-09-07 04:51:52.000 250 21278.07 475.08 43108.83 48076.50 2021-09-07 04:51:53.000 250 21278.08 475.07 43108.84 48076.56 2021-09-07 04:51:54.000 250 21278.09 475.08 43108.89 48076.58 2021-09-07 04:51:55.000 250 21278.11 475.05 43108.92 48076.61 2021-09-07 04:51:56.000 250 21278.11 475.00 43108.92 48076.61 2021-09-07 04:51:57.000 250 21278.13 475.00 43108.91 48076.62 2021-09-07 04:51:58.000 250 21278.13 474.99 43108.94 48076.68 2021-09-07 04:51:59.000 250 21278.16 474.97 43108.97 48076.70 2021-09-07 04:52:00.000 250 21278.19 474.95 43108.96 48076.66 2021-09-07 04:52:01.000 250 21278.20 474.95 43108.97 48076.73 2021-09-07 04:52:02.000 250 21278.22 474.90 43109.03 48076.78 2021-09-07 04:52:03.000 250 21278.23 474.90 43109.07 48076.76 2021-09-07 04:52:04.000 250 21278.26 474.85 43109.06 48076.81 2021-09-07 04:52:05.000 250 21278.26 474.80 43109.07 48076.86 2021-09-07 04:52:06.000 250 21278.29 474.76 43109.12 48076.81 2021-09-07 04:52:07.000 250 21278.29 474.74 43109.10 48076.89 2021-09-07 04:52:08.000 250 21278.31 474.77 43109.12 48076.90 2021-09-07 04:52:09.000 250 21278.33 474.77 43109.16 48076.96 2021-09-07 04:52:10.000 250 21278.33 474.77 43109.20 48076.94 2021-09-07 04:52:11.000 250 21278.34 474.79 43109.25 48077.01 2021-09-07 04:52:12.000 250 21278.33 474.80 43109.22 48077.00 2021-09-07 04:52:13.000 250 21278.34 474.82 43109.24 48076.97 2021-09-07 04:52:14.000 250 21278.33 474.84 43109.22 48077.02 2021-09-07 04:52:15.000 250 21278.34 474.87 43109.22 48076.99 2021-09-07 04:52:16.000 250 21278.38 474.84 43109.21 48076.99 2021-09-07 04:52:17.000 250 21278.37 474.85 43109.23 48076.98 2021-09-07 04:52:18.000 250 21278.39 474.88 43109.20 48077.03 2021-09-07 04:52:19.000 250 21278.40 474.91 43109.18 48077.04 2021-09-07 04:52:20.000 250 21278.42 474.89 43109.20 48077.01 2021-09-07 04:52:21.000 250 21278.48 474.84 43109.23 48077.02 2021-09-07 04:52:22.000 250 21278.50 474.81 43109.23 48077.07 2021-09-07 04:52:23.000 250 21278.49 474.83 43109.23 48077.06 2021-09-07 04:52:24.000 250 21278.49 474.82 43109.20 48077.12 2021-09-07 04:52:25.000 250 21278.49 474.82 43109.21 48077.09 2021-09-07 04:52:26.000 250 21278.47 474.80 43109.23 48077.09 2021-09-07 04:52:27.000 250 21278.45 474.82 43109.21 48077.09 2021-09-07 04:52:28.000 250 21278.46 474.80 43109.25 48077.09 2021-09-07 04:52:29.000 250 21278.47 474.79 43109.23 48077.06 2021-09-07 04:52:30.000 250 21278.43 474.81 43109.20 48077.07 2021-09-07 04:52:31.000 250 21278.42 474.79 43109.19 48077.05 2021-09-07 04:52:32.000 250 21278.41 474.77 43109.18 48077.03 2021-09-07 04:52:33.000 250 21278.43 474.74 43109.20 48077.05 2021-09-07 04:52:34.000 250 21278.43 474.70 43109.15 48077.06 2021-09-07 04:52:35.000 250 21278.45 474.69 43109.18 48077.04 2021-09-07 04:52:36.000 250 21278.44 474.67 43109.23 48077.07 2021-09-07 04:52:37.000 250 21278.46 474.67 43109.26 48077.09 2021-09-07 04:52:38.000 250 21278.51 474.66 43109.26 48077.08 2021-09-07 04:52:39.000 250 21278.53 474.65 43109.28 48077.14 2021-09-07 04:52:40.000 250 21278.53 474.66 43109.34 48077.17 2021-09-07 04:52:41.000 250 21278.51 474.69 43109.30 48077.16 2021-09-07 04:52:42.000 250 21278.50 474.71 43109.25 48077.14 2021-09-07 04:52:43.000 250 21278.50 474.70 43109.25 48077.13 2021-09-07 04:52:44.000 250 21278.53 474.70 43109.25 48077.18 2021-09-07 04:52:45.000 250 21278.58 474.72 43109.25 48077.10 2021-09-07 04:52:46.000 250 21278.60 474.72 43109.24 48077.15 2021-09-07 04:52:47.000 250 21278.60 474.70 43109.24 48077.19 2021-09-07 04:52:48.000 250 21278.62 474.72 43109.23 48077.18 2021-09-07 04:52:49.000 250 21278.65 474.73 43109.24 48077.16 2021-09-07 04:52:50.000 250 21278.70 474.70 43109.23 48077.18 2021-09-07 04:52:51.000 250 21278.70 474.70 43109.26 48077.20 2021-09-07 04:52:52.000 250 21278.69 474.70 43109.27 48077.20 2021-09-07 04:52:53.000 250 21278.69 474.70 43109.30 48077.22 2021-09-07 04:52:54.000 250 21278.74 474.69 43109.29 48077.27 2021-09-07 04:52:55.000 250 21278.74 474.69 43109.29 48077.29 2021-09-07 04:52:56.000 250 21278.76 474.70 43109.31 48077.25 2021-09-07 04:52:57.000 250 21278.76 474.72 43109.33 48077.29 2021-09-07 04:52:58.000 250 21278.78 474.71 43109.28 48077.28 2021-09-07 04:52:59.000 250 21278.82 474.72 43109.32 48077.32 2021-09-07 04:53:00.000 250 21278.83 474.71 43109.35 48077.35 2021-09-07 04:53:01.000 250 21278.88 474.72 43109.32 48077.36 2021-09-07 04:53:02.000 250 21278.92 474.71 43109.34 48077.35 2021-09-07 04:53:03.000 250 21278.92 474.72 43109.35 48077.38 2021-09-07 04:53:04.000 250 21278.89 474.76 43109.34 48077.36 2021-09-07 04:53:05.000 250 21278.90 474.83 43109.31 48077.41 2021-09-07 04:53:06.000 250 21278.87 474.85 43109.30 48077.36 2021-09-07 04:53:07.000 250 21278.80 474.86 43109.31 48077.29 2021-09-07 04:53:08.000 250 21278.83 474.87 43109.31 48077.34 2021-09-07 04:53:09.000 250 21278.82 474.88 43109.27 48077.26 2021-09-07 04:53:10.000 250 21278.81 474.91 43109.24 48077.26 2021-09-07 04:53:11.000 250 21278.79 474.92 43109.24 48077.29 2021-09-07 04:53:12.000 250 21278.80 474.93 43109.25 48077.24 2021-09-07 04:53:13.000 250 21278.79 474.93 43109.25 48077.21 2021-09-07 04:53:14.000 250 21278.82 474.93 43109.24 48077.28 2021-09-07 04:53:15.000 250 21278.80 474.97 43109.24 48077.25 2021-09-07 04:53:16.000 250 21278.81 475.00 43109.23 48077.26 2021-09-07 04:53:17.000 250 21278.81 475.08 43109.20 48077.22 2021-09-07 04:53:18.000 250 21278.81 475.13 43109.17 48077.22 2021-09-07 04:53:19.000 250 21278.83 475.13 43109.16 48077.21 2021-09-07 04:53:20.000 250 21278.86 475.11 43109.12 48077.20 2021-09-07 04:53:21.000 250 21278.87 475.08 43109.13 48077.23 2021-09-07 04:53:22.000 250 21278.91 475.03 43109.21 48077.23 2021-09-07 04:53:23.000 250 21278.99 475.01 43109.23 48077.25 2021-09-07 04:53:24.000 250 21279.04 474.96 43109.28 48077.34 2021-09-07 04:53:25.000 250 21279.04 474.90 43109.32 48077.32 2021-09-07 04:53:26.000 250 21279.06 474.83 43109.34 48077.41 2021-09-07 04:53:27.000 250 21279.09 474.81 43109.41 48077.46 2021-09-07 04:53:28.000 250 21279.10 474.82 43109.44 48077.50 2021-09-07 04:53:29.000 250 21279.15 474.78 43109.48 48077.59 2021-09-07 04:53:30.000 250 21279.17 474.74 43109.47 48077.58 2021-09-07 04:53:31.000 250 21279.17 474.72 43109.49 48077.61 2021-09-07 04:53:32.000 250 21279.14 474.69 43109.52 48077.63 2021-09-07 04:53:33.000 250 21279.12 474.62 43109.54 48077.64 2021-09-07 04:53:34.000 250 21279.12 474.61 43109.57 48077.67 2021-09-07 04:53:35.000 250 21279.11 474.61 43109.58 48077.65 2021-09-07 04:53:36.000 250 21279.07 474.65 43109.53 48077.68 2021-09-07 04:53:37.000 250 21279.05 474.64 43109.53 48077.63 2021-09-07 04:53:38.000 250 21279.00 474.65 43109.47 48077.60 2021-09-07 04:53:39.000 250 21278.97 474.62 43109.46 48077.56 2021-09-07 04:53:40.000 250 21278.99 474.58 43109.45 48077.53 2021-09-07 04:53:41.000 250 21278.96 474.57 43109.46 48077.52 2021-09-07 04:53:42.000 250 21278.92 474.58 43109.44 48077.50 2021-09-07 04:53:43.000 250 21278.89 474.55 43109.44 48077.46 2021-09-07 04:53:44.000 250 21278.88 474.56 43109.43 48077.44 2021-09-07 04:53:45.000 250 21278.87 474.54 43109.41 48077.46 2021-09-07 04:53:46.000 250 21278.90 474.52 43109.40 48077.46 2021-09-07 04:53:47.000 250 21278.90 474.51 43109.41 48077.45 2021-09-07 04:53:48.000 250 21278.91 474.50 43109.44 48077.49 2021-09-07 04:53:49.000 250 21278.91 474.54 43109.43 48077.44 2021-09-07 04:53:50.000 250 21278.91 474.54 43109.43 48077.52 2021-09-07 04:53:51.000 250 21278.94 474.54 43109.46 48077.46 2021-09-07 04:53:52.000 250 21278.94 474.53 43109.44 48077.42 2021-09-07 04:53:53.000 250 21278.93 474.50 43109.49 48077.50 2021-09-07 04:53:54.000 250 21278.91 474.52 43109.47 48077.47 2021-09-07 04:53:55.000 250 21278.96 474.52 43109.45 48077.52 2021-09-07 04:53:56.000 250 21278.95 474.54 43109.43 48077.51 2021-09-07 04:53:57.000 250 21278.99 474.54 43109.43 48077.52 2021-09-07 04:53:58.000 250 21279.04 474.55 43109.45 48077.54 2021-09-07 04:53:59.000 250 21279.06 474.55 43109.46 48077.56 2021-09-07 04:54:00.000 250 21279.07 474.56 43109.45 48077.55 2021-09-07 04:54:01.000 250 21279.10 474.54 43109.45 48077.56 2021-09-07 04:54:02.000 250 21279.12 474.52 43109.46 48077.59 2021-09-07 04:54:03.000 250 21279.11 474.51 43109.48 48077.59 2021-09-07 04:54:04.000 250 21279.10 474.50 43109.47 48077.60 2021-09-07 04:54:05.000 250 21279.08 474.50 43109.53 48077.61 2021-09-07 04:54:06.000 250 21279.12 474.48 43109.51 48077.63 2021-09-07 04:54:07.000 250 21279.14 474.46 43109.56 48077.62 2021-09-07 04:54:08.000 250 21279.13 474.47 43109.54 48077.66 2021-09-07 04:54:09.000 250 21279.13 474.48 43109.53 48077.68 2021-09-07 04:54:10.000 250 21279.14 474.46 43109.55 48077.67 2021-09-07 04:54:11.000 250 21279.14 474.43 43109.54 48077.66 2021-09-07 04:54:12.000 250 21279.16 474.43 43109.56 48077.66 2021-09-07 04:54:13.000 250 21279.15 474.43 43109.53 48077.66 2021-09-07 04:54:14.000 250 21279.12 474.44 43109.50 48077.64 2021-09-07 04:54:15.000 250 21279.15 474.44 43109.47 48077.61 2021-09-07 04:54:16.000 250 21279.12 474.42 43109.45 48077.60 2021-09-07 04:54:17.000 250 21279.15 474.38 43109.48 48077.59 2021-09-07 04:54:18.000 250 21279.18 474.33 43109.48 48077.60 2021-09-07 04:54:19.000 250 21279.19 474.28 43109.47 48077.63 2021-09-07 04:54:20.000 250 21279.23 474.24 43109.49 48077.63 2021-09-07 04:54:21.000 250 21279.25 474.26 43109.50 48077.69 2021-09-07 04:54:22.000 250 21279.27 474.23 43109.49 48077.69 2021-09-07 04:54:23.000 250 21279.28 474.24 43109.49 48077.70 2021-09-07 04:54:24.000 250 21279.26 474.25 43109.51 48077.68 2021-09-07 04:54:25.000 250 21279.30 474.25 43109.51 48077.73 2021-09-07 04:54:26.000 250 21279.29 474.32 43109.48 48077.73 2021-09-07 04:54:27.000 250 21279.27 474.34 43109.45 48077.68 2021-09-07 04:54:28.000 250 21279.28 474.39 43109.44 48077.65 2021-09-07 04:54:29.000 250 21279.29 474.42 43109.40 48077.64 2021-09-07 04:54:30.000 250 21279.33 474.43 43109.37 48077.60 2021-09-07 04:54:31.000 250 21279.33 474.39 43109.38 48077.60 2021-09-07 04:54:32.000 250 21279.33 474.37 43109.38 48077.62 2021-09-07 04:54:33.000 250 21279.33 474.37 43109.38 48077.62 2021-09-07 04:54:34.000 250 21279.34 474.38 43109.40 48077.62 2021-09-07 04:54:35.000 250 21279.35 474.41 43109.39 48077.63 2021-09-07 04:54:36.000 250 21279.31 474.46 43109.39 48077.62 2021-09-07 04:54:37.000 250 21279.31 474.50 43109.33 48077.62 2021-09-07 04:54:38.000 250 21279.33 474.52 43109.32 48077.58 2021-09-07 04:54:39.000 250 21279.33 474.53 43109.28 48077.58 2021-09-07 04:54:40.000 250 21279.31 474.59 43109.29 48077.54 2021-09-07 04:54:41.000 250 21279.31 474.58 43109.28 48077.56 2021-09-07 04:54:42.000 250 21279.29 474.60 43109.26 48077.51 2021-09-07 04:54:43.000 250 21279.26 474.62 43109.23 48077.51 2021-09-07 04:54:44.000 250 21279.24 474.64 43109.25 48077.47 2021-09-07 04:54:45.000 250 21279.26 474.64 43109.21 48077.44 2021-09-07 04:54:46.000 250 21279.27 474.65 43109.21 48077.42 2021-09-07 04:54:47.000 250 21279.27 474.62 43109.21 48077.43 2021-09-07 04:54:48.000 250 21279.27 474.58 43109.20 48077.43 2021-09-07 04:54:49.000 250 21279.33 474.56 43109.21 48077.47 2021-09-07 04:54:50.000 250 21279.33 474.57 43109.21 48077.47 2021-09-07 04:54:51.000 250 21279.36 474.58 43109.23 48077.48 2021-09-07 04:54:52.000 250 21279.38 474.59 43109.23 48077.51 2021-09-07 04:54:53.000 250 21279.36 474.60 43109.24 48077.51 2021-09-07 04:54:54.000 250 21279.36 474.64 43109.23 48077.49 2021-09-07 04:54:55.000 250 21279.35 474.66 43109.21 48077.50 2021-09-07 04:54:56.000 250 21279.38 474.63 43109.20 48077.50 2021-09-07 04:54:57.000 250 21279.39 474.61 43109.16 48077.45 2021-09-07 04:54:58.000 250 21279.38 474.62 43109.17 48077.48 2021-09-07 04:54:59.000 250 21279.37 474.60 43109.20 48077.48 2021-09-07 04:55:00.000 250 21279.37 474.58 43109.25 48077.48 2021-09-07 04:55:01.000 250 21279.37 474.60 43109.23 48077.52 2021-09-07 04:55:02.000 250 21279.36 474.62 43109.23 48077.54 2021-09-07 04:55:03.000 250 21279.36 474.60 43109.25 48077.54 2021-09-07 04:55:04.000 250 21279.34 474.57 43109.31 48077.52 2021-09-07 04:55:05.000 250 21279.33 474.58 43109.31 48077.55 2021-09-07 04:55:06.000 250 21279.36 474.61 43109.34 48077.59 2021-09-07 04:55:07.000 250 21279.35 474.68 43109.35 48077.59 2021-09-07 04:55:08.000 250 21279.38 474.69 43109.34 48077.60 2021-09-07 04:55:09.000 250 21279.39 474.71 43109.29 48077.60 2021-09-07 04:55:10.000 250 21279.38 474.76 43109.26 48077.57 2021-09-07 04:55:11.000 250 21279.41 474.80 43109.24 48077.57 2021-09-07 04:55:12.000 250 21279.42 474.83 43109.23 48077.57 2021-09-07 04:55:13.000 250 21279.44 474.85 43109.19 48077.52 2021-09-07 04:55:14.000 250 21279.47 474.85 43109.19 48077.52 2021-09-07 04:55:15.000 250 21279.47 474.84 43109.18 48077.48 2021-09-07 04:55:16.000 250 21279.49 474.82 43109.17 48077.49 2021-09-07 04:55:17.000 250 21279.51 474.82 43109.18 48077.54 2021-09-07 04:55:18.000 250 21279.51 474.82 43109.19 48077.50 2021-09-07 04:55:19.000 250 21279.52 474.82 43109.16 48077.48 2021-09-07 04:55:20.000 250 21279.49 474.86 43109.09 48077.51 2021-09-07 04:55:21.000 250 21279.54 474.90 43109.10 48077.52 2021-09-07 04:55:22.000 250 21279.57 474.92 43109.10 48077.48 2021-09-07 04:55:23.000 250 21279.56 474.93 43109.07 48077.47 2021-09-07 04:55:24.000 250 21279.56 474.93 43109.05 48077.48 2021-09-07 04:55:25.000 250 21279.57 474.85 43109.07 48077.47 2021-09-07 04:55:26.000 250 21279.59 474.81 43109.12 48077.45 2021-09-07 04:55:27.000 250 21279.62 474.74 43109.13 48077.52 2021-09-07 04:55:28.000 250 21279.65 474.73 43109.17 48077.56 2021-09-07 04:55:29.000 250 21279.63 474.74 43109.19 48077.55 2021-09-07 04:55:30.000 250 21279.64 474.77 43109.22 48077.62 2021-09-07 04:55:31.000 250 21279.64 474.76 43109.25 48077.65 2021-09-07 04:55:32.000 250 21279.65 474.74 43109.24 48077.62 2021-09-07 04:55:33.000 250 21279.66 474.73 43109.24 48077.60 2021-09-07 04:55:34.000 250 21279.65 474.71 43109.26 48077.66 2021-09-07 04:55:35.000 250 21279.65 474.66 43109.29 48077.63 2021-09-07 04:55:36.000 250 21279.69 474.59 43109.31 48077.73 2021-09-07 04:55:37.000 250 21279.71 474.56 43109.35 48077.71 2021-09-07 04:55:38.000 250 21279.69 474.54 43109.36 48077.75 2021-09-07 04:55:39.000 250 21279.72 474.51 43109.41 48077.81 2021-09-07 04:55:40.000 250 21279.77 474.50 43109.44 48077.80 2021-09-07 04:55:41.000 250 21279.76 474.54 43109.47 48077.83 2021-09-07 04:55:42.000 250 21279.85 474.52 43109.49 48077.91 2021-09-07 04:55:43.000 250 21279.87 474.51 43109.50 48077.94 2021-09-07 04:55:44.000 250 21279.86 474.49 43109.51 48077.91 2021-09-07 04:55:45.000 250 21279.88 474.43 43109.55 48077.92 2021-09-07 04:55:46.000 250 21279.89 474.43 43109.53 48077.99 2021-09-07 04:55:47.000 250 21279.91 474.42 43109.56 48077.99 2021-09-07 04:55:48.000 250 21279.91 474.44 43109.52 48078.02 2021-09-07 04:55:49.000 250 21279.90 474.44 43109.57 48078.04 2021-09-07 04:55:50.000 250 21279.92 474.44 43109.56 48078.01 2021-09-07 04:55:51.000 250 21279.91 474.42 43109.55 48078.04 2021-09-07 04:55:52.000 250 21279.88 474.43 43109.54 48078.03 2021-09-07 04:55:53.000 250 21279.86 474.46 43109.52 48078.02 2021-09-07 04:55:54.000 250 21279.83 474.48 43109.50 48078.02 2021-09-07 04:55:55.000 250 21279.81 474.46 43109.44 48077.96 2021-09-07 04:55:56.000 250 21279.82 474.46 43109.46 48077.93 2021-09-07 04:55:57.000 250 21279.83 474.45 43109.45 48077.90 2021-09-07 04:55:58.000 250 21279.84 474.44 43109.42 48077.90 2021-09-07 04:55:59.000 250 21279.81 474.41 43109.40 48077.84 2021-09-07 04:56:00.000 250 21279.79 474.35 43109.40 48077.87 2021-09-07 04:56:01.000 250 21279.78 474.32 43109.40 48077.82 2021-09-07 04:56:02.000 250 21279.73 474.34 43109.40 48077.81 2021-09-07 04:56:03.000 250 21279.70 474.35 43109.40 48077.83 2021-09-07 04:56:04.000 250 21279.70 474.35 43109.36 48077.81 2021-09-07 04:56:05.000 250 21279.68 474.36 43109.38 48077.80 2021-09-07 04:56:06.000 250 21279.67 474.35 43109.39 48077.79 2021-09-07 04:56:07.000 250 21279.71 474.34 43109.38 48077.80 2021-09-07 04:56:08.000 250 21279.77 474.33 43109.41 48077.80 2021-09-07 04:56:09.000 250 21279.79 474.28 43109.45 48077.81 2021-09-07 04:56:10.000 250 21279.81 474.22 43109.46 48077.87 2021-09-07 04:56:11.000 250 21279.82 474.19 43109.48 48077.86 2021-09-07 04:56:12.000 250 21279.84 474.18 43109.50 48077.90 2021-09-07 04:56:13.000 250 21279.83 474.17 43109.51 48077.96 2021-09-07 04:56:14.000 250 21279.84 474.20 43109.55 48077.97 2021-09-07 04:56:15.000 250 21279.85 474.19 43109.55 48077.93 2021-09-07 04:56:16.000 250 21279.82 474.24 43109.52 48077.93 2021-09-07 04:56:17.000 250 21279.78 474.31 43109.46 48077.95 2021-09-07 04:56:18.000 250 21279.78 474.31 43109.42 48077.86 2021-09-07 04:56:19.000 250 21279.80 474.28 43109.40 48077.83 2021-09-07 04:56:20.000 250 21279.81 474.26 43109.40 48077.83 2021-09-07 04:56:21.000 250 21279.81 474.26 43109.35 48077.83 2021-09-07 04:56:22.000 250 21279.79 474.24 43109.32 48077.76 2021-09-07 04:56:23.000 250 21279.80 474.22 43109.35 48077.80 2021-09-07 04:56:24.000 250 21279.82 474.20 43109.34 48077.84 2021-09-07 04:56:25.000 250 21279.81 474.19 43109.37 48077.78 2021-09-07 04:56:26.000 250 21279.82 474.21 43109.39 48077.78 2021-09-07 04:56:27.000 250 21279.82 474.19 43109.41 48077.84 2021-09-07 04:56:28.000 250 21279.82 474.22 43109.38 48077.83 2021-09-07 04:56:29.000 250 21279.83 474.22 43109.36 48077.80 2021-09-07 04:56:30.000 250 21279.88 474.18 43109.38 48077.82 2021-09-07 04:56:31.000 250 21279.87 474.19 43109.38 48077.86 2021-09-07 04:56:32.000 250 21279.88 474.20 43109.38 48077.85 2021-09-07 04:56:33.000 250 21279.86 474.18 43109.40 48077.86 2021-09-07 04:56:34.000 250 21279.87 474.19 43109.41 48077.89 2021-09-07 04:56:35.000 250 21279.88 474.23 43109.42 48077.86 2021-09-07 04:56:36.000 250 21279.89 474.26 43109.43 48077.93 2021-09-07 04:56:37.000 250 21279.86 474.34 43109.41 48077.85 2021-09-07 04:56:38.000 250 21279.85 474.38 43109.39 48077.88 2021-09-07 04:56:39.000 250 21279.84 474.37 43109.40 48077.85 2021-09-07 04:56:40.000 250 21279.86 474.36 43109.41 48077.83 2021-09-07 04:56:41.000 250 21279.86 474.37 43109.41 48077.84 2021-09-07 04:56:42.000 250 21279.85 474.36 43109.39 48077.83 2021-09-07 04:56:43.000 250 21279.88 474.35 43109.39 48077.86 2021-09-07 04:56:44.000 250 21279.92 474.33 43109.42 48077.89 2021-09-07 04:56:45.000 250 21279.98 474.32 43109.45 48077.90 2021-09-07 04:56:46.000 250 21280.00 474.32 43109.44 48077.96 2021-09-07 04:56:47.000 250 21280.03 474.30 43109.47 48077.97 2021-09-07 04:56:48.000 250 21280.04 474.26 43109.49 48077.95 2021-09-07 04:56:49.000 250 21280.02 474.25 43109.50 48078.04 2021-09-07 04:56:50.000 250 21280.03 474.21 43109.54 48078.04 2021-09-07 04:56:51.000 250 21280.07 474.11 43109.57 48078.00 2021-09-07 04:56:52.000 250 21280.08 473.98 43109.63 48078.07 2021-09-07 04:56:53.000 250 21280.14 473.86 43109.71 48078.19 2021-09-07 04:56:54.000 250 21280.17 473.76 43109.77 48078.26 2021-09-07 04:56:55.000 250 21280.21 473.71 43109.86 48078.34 2021-09-07 04:56:56.000 250 21280.22 473.66 43109.91 48078.43 2021-09-07 04:56:57.000 250 21280.22 473.61 43109.93 48078.45 2021-09-07 04:56:58.000 250 21280.22 473.61 43109.95 48078.48 2021-09-07 04:56:59.000 250 21280.18 473.61 43109.98 48078.53 2021-09-07 04:57:00.000 250 21280.20 473.64 43109.99 48078.51 2021-09-07 04:57:01.000 250 21280.20 473.62 43109.99 48078.57 2021-09-07 04:57:02.000 250 21280.18 473.63 43109.98 48078.51 2021-09-07 04:57:03.000 250 21280.17 473.66 43109.97 48078.53 2021-09-07 04:57:04.000 250 21280.18 473.67 43109.99 48078.51 2021-09-07 04:57:05.000 250 21280.22 473.67 43109.99 48078.54 2021-09-07 04:57:06.000 250 21280.17 473.67 43109.96 48078.51 2021-09-07 04:57:07.000 250 21280.19 473.67 43109.96 48078.54 2021-09-07 04:57:08.000 250 21280.20 473.69 43109.97 48078.49 2021-09-07 04:57:09.000 250 21280.18 473.70 43110.00 48078.52 2021-09-07 04:57:10.000 250 21280.15 473.75 43109.97 48078.50 2021-09-07 04:57:11.000 250 21280.12 473.87 43109.94 48078.54 2021-09-07 04:57:12.000 250 21280.06 473.96 43109.88 48078.46 2021-09-07 04:57:13.000 250 21280.04 474.04 43109.83 48078.40 2021-09-07 04:57:14.000 250 21280.01 474.07 43109.81 48078.37 2021-09-07 04:57:15.000 250 21279.99 474.08 43109.76 48078.28 2021-09-07 04:57:16.000 250 21280.01 474.10 43109.76 48078.24 2021-09-07 04:57:17.000 250 21280.01 474.17 43109.72 48078.28 2021-09-07 04:57:18.000 250 21280.02 474.20 43109.70 48078.21 2021-09-07 04:57:19.000 250 21280.02 474.24 43109.62 48078.17 2021-09-07 04:57:20.000 250 21280.03 474.25 43109.59 48078.18 2021-09-07 04:57:21.000 250 21280.06 474.24 43109.56 48078.12 2021-09-07 04:57:22.000 250 21280.05 474.24 43109.56 48078.09 2021-09-07 04:57:23.000 250 21280.05 474.24 43109.53 48078.12 2021-09-07 04:57:24.000 250 21280.10 474.20 43109.53 48078.10 2021-09-07 04:57:25.000 250 21280.10 474.18 43109.53 48078.07 2021-09-07 04:57:26.000 250 21280.12 474.20 43109.47 48078.09 2021-09-07 04:57:27.000 250 21280.17 474.18 43109.47 48078.06 2021-09-07 04:57:28.000 250 21280.23 474.20 43109.44 48078.02 2021-09-07 04:57:29.000 250 21280.27 474.25 43109.43 48078.03 2021-09-07 04:57:30.000 250 21280.29 474.34 43109.45 48078.09 2021-09-07 04:57:31.000 250 21280.25 474.39 43109.45 48078.06 2021-09-07 04:57:32.000 250 21280.22 474.37 43109.46 48078.04 2021-09-07 04:57:33.000 250 21280.19 474.32 43109.48 48078.05 2021-09-07 04:57:34.000 250 21280.13 474.28 43109.51 48078.08 2021-09-07 04:57:35.000 250 21280.13 474.23 43109.52 48078.02 2021-09-07 04:57:36.000 250 21280.10 474.22 43109.46 48078.07 2021-09-07 04:57:37.000 250 21280.10 474.23 43109.50 48078.15 2021-09-07 04:57:38.000 250 21280.13 474.20 43109.51 48078.04 2021-09-07 04:57:39.000 250 21280.12 474.18 43109.49 48078.11 2021-09-07 04:57:40.000 250 21280.13 474.17 43109.49 48078.12 2021-09-07 04:57:41.000 250 21280.14 474.15 43109.49 48078.11 2021-09-07 04:57:42.000 250 21280.13 474.12 43109.54 48078.13 2021-09-07 04:57:43.000 250 21280.09 474.08 43109.54 48078.10 2021-09-07 04:57:44.000 250 21280.07 474.07 43109.51 48078.08 2021-09-07 04:57:45.000 250 21280.06 474.08 43109.50 48078.10 2021-09-07 04:57:46.000 250 21280.07 474.07 43109.49 48078.06 2021-09-07 04:57:47.000 250 21280.06 474.07 43109.48 48078.03 2021-09-07 04:57:48.000 250 21280.06 474.07 43109.46 48078.03 2021-09-07 04:57:49.000 250 21280.06 474.10 43109.44 48078.02 2021-09-07 04:57:50.000 250 21280.02 474.10 43109.43 48077.95 2021-09-07 04:57:51.000 250 21279.99 474.12 43109.41 48077.98 2021-09-07 04:57:52.000 250 21279.98 474.12 43109.39 48077.91 2021-09-07 04:57:53.000 250 21279.95 474.10 43109.39 48077.95 2021-09-07 04:57:54.000 250 21279.96 474.10 43109.39 48077.88 2021-09-07 04:57:55.000 250 21279.94 474.11 43109.39 48077.90 2021-09-07 04:57:56.000 250 21279.92 474.11 43109.35 48077.87 2021-09-07 04:57:57.000 250 21279.91 474.11 43109.35 48077.86 2021-09-07 04:57:58.000 250 21279.97 474.11 43109.38 48077.86 2021-09-07 04:57:59.000 250 21279.99 474.10 43109.40 48077.89 2021-09-07 04:58:00.000 250 21279.97 474.15 43109.36 48077.88 2021-09-07 04:58:01.000 250 21279.97 474.17 43109.36 48077.88 2021-09-07 04:58:02.000 250 21279.98 474.15 43109.36 48077.87 2021-09-07 04:58:03.000 250 21279.94 474.17 43109.34 48077.84 2021-09-07 04:58:04.000 250 21279.93 474.16 43109.33 48077.87 2021-09-07 04:58:05.000 250 21279.97 474.17 43109.39 48077.89 2021-09-07 04:58:06.000 250 21279.99 474.18 43109.36 48077.86 2021-09-07 04:58:07.000 250 21280.06 474.19 43109.35 48077.93 2021-09-07 04:58:08.000 250 21280.05 474.18 43109.36 48077.93 2021-09-07 04:58:09.000 250 21280.03 474.18 43109.38 48077.93 2021-09-07 04:58:10.000 250 21280.03 474.19 43109.39 48077.93 2021-09-07 04:58:11.000 250 21280.03 474.18 43109.43 48077.97 2021-09-07 04:58:12.000 250 21280.03 474.20 43109.45 48078.00 2021-09-07 04:58:13.000 250 21280.04 474.20 43109.51 48077.94 2021-09-07 04:58:14.000 250 21280.04 474.18 43109.51 48078.00 2021-09-07 04:58:15.000 250 21280.02 474.17 43109.47 48077.99 2021-09-07 04:58:16.000 250 21280.05 474.15 43109.45 48077.97 2021-09-07 04:58:17.000 250 21280.06 474.14 43109.47 48077.99 2021-09-07 04:58:18.000 250 21280.05 474.13 43109.52 48078.08 2021-09-07 04:58:19.000 250 21280.08 474.10 43109.53 48078.06 2021-09-07 04:58:20.000 250 21280.09 474.09 43109.57 48078.03 2021-09-07 04:58:21.000 250 21280.07 474.07 43109.54 48078.12 2021-09-07 04:58:22.000 250 21280.04 474.02 43109.54 48078.13 2021-09-07 04:58:23.000 250 21280.05 473.98 43109.63 48078.14 2021-09-07 04:58:24.000 250 21280.06 473.94 43109.67 48078.17 2021-09-07 04:58:25.000 250 21280.10 473.96 43109.63 48078.20 2021-09-07 04:58:26.000 250 21280.11 473.91 43109.66 48078.20 2021-09-07 04:58:27.000 250 21280.11 473.88 43109.66 48078.25 2021-09-07 04:58:28.000 250 21280.13 473.86 43109.70 48078.24 2021-09-07 04:58:29.000 250 21280.13 473.86 43109.69 48078.23 2021-09-07 04:58:30.000 250 21280.14 473.82 43109.71 48078.31 2021-09-07 04:58:31.000 250 21280.15 473.82 43109.70 48078.26 2021-09-07 04:58:32.000 250 21280.15 473.82 43109.71 48078.23 2021-09-07 04:58:33.000 250 21280.17 473.81 43109.70 48078.28 2021-09-07 04:58:34.000 250 21280.14 473.82 43109.68 48078.24 2021-09-07 04:58:35.000 250 21280.15 473.83 43109.66 48078.28 2021-09-07 04:58:36.000 250 21280.14 473.79 43109.67 48078.23 2021-09-07 04:58:37.000 250 21280.13 473.80 43109.65 48078.25 2021-09-07 04:58:38.000 250 21280.08 473.82 43109.66 48078.26 2021-09-07 04:58:39.000 250 21280.08 473.83 43109.67 48078.21 2021-09-07 04:58:40.000 250 21280.06 473.84 43109.65 48078.23 2021-09-07 04:58:41.000 250 21280.02 473.83 43109.66 48078.23 2021-09-07 04:58:42.000 250 21280.01 473.81 43109.68 48078.20 2021-09-07 04:58:43.000 250 21280.03 473.82 43109.69 48078.17 2021-09-07 04:58:44.000 250 21280.03 473.83 43109.68 48078.18 2021-09-07 04:58:45.000 250 21280.02 473.85 43109.68 48078.22 2021-09-07 04:58:46.000 250 21279.98 473.86 43109.72 48078.17 2021-09-07 04:58:47.000 250 21279.96 473.85 43109.72 48078.21 2021-09-07 04:58:48.000 250 21279.94 473.85 43109.72 48078.22 2021-09-07 04:58:49.000 250 21279.90 473.87 43109.73 48078.19 2021-09-07 04:58:50.000 250 21279.92 473.90 43109.73 48078.22 2021-09-07 04:58:51.000 250 21279.92 473.94 43109.74 48078.19 2021-09-07 04:58:52.000 250 21279.91 473.95 43109.71 48078.20 2021-09-07 04:58:53.000 250 21279.91 473.94 43109.72 48078.17 2021-09-07 04:58:54.000 250 21279.90 473.98 43109.71 48078.18 2021-09-07 04:58:55.000 250 21279.90 474.00 43109.74 48078.19 2021-09-07 04:58:56.000 250 21279.90 474.01 43109.73 48078.16 2021-09-07 04:58:57.000 250 21279.89 474.04 43109.69 48078.15 2021-09-07 04:58:58.000 250 21279.89 474.05 43109.70 48078.19 2021-09-07 04:58:59.000 250 21279.91 474.06 43109.71 48078.14 2021-09-07 04:59:00.000 250 21279.93 474.04 43109.70 48078.16 2021-09-07 04:59:01.000 250 21279.90 474.04 43109.71 48078.19 2021-09-07 04:59:02.000 250 21279.90 474.05 43109.73 48078.17 2021-09-07 04:59:03.000 250 21279.94 474.07 43109.72 48078.15 2021-09-07 04:59:04.000 250 21279.95 474.09 43109.66 48078.20 2021-09-07 04:59:05.000 250 21279.88 474.12 43109.70 48078.17 2021-09-07 04:59:06.000 250 21279.88 474.11 43109.70 48078.09 2021-09-07 04:59:07.000 250 21279.85 474.10 43109.70 48078.10 2021-09-07 04:59:08.000 250 21279.84 474.12 43109.71 48078.15 2021-09-07 04:59:09.000 250 21279.78 474.14 43109.69 48078.06 2021-09-07 04:59:10.000 250 21279.77 474.16 43109.66 48078.09 2021-09-07 04:59:11.000 250 21279.73 474.19 43109.65 48078.01 2021-09-07 04:59:12.000 250 21279.70 474.20 43109.63 48078.05 2021-09-07 04:59:13.000 250 21279.64 474.18 43109.62 48077.98 2021-09-07 04:59:14.000 250 21279.63 474.17 43109.62 48077.94 2021-09-07 04:59:15.000 250 21279.62 474.15 43109.62 48077.98 2021-09-07 04:59:16.000 250 21279.63 474.15 43109.59 48077.98 2021-09-07 04:59:17.000 250 21279.62 474.15 43109.59 48077.92 2021-09-07 04:59:18.000 250 21279.63 474.17 43109.60 48077.97 2021-09-07 04:59:19.000 250 21279.63 474.18 43109.56 48077.95 2021-09-07 04:59:20.000 250 21279.60 474.19 43109.57 48077.94 2021-09-07 04:59:21.000 250 21279.56 474.25 43109.62 48077.95 2021-09-07 04:59:22.000 250 21279.57 474.25 43109.60 48077.92 2021-09-07 04:59:23.000 250 21279.59 474.25 43109.58 48077.85 2021-09-07 04:59:24.000 250 21279.55 474.26 43109.55 48077.90 2021-09-07 04:59:25.000 250 21279.56 474.24 43109.53 48077.85 2021-09-07 04:59:26.000 250 21279.59 474.24 43109.53 48077.83 2021-09-07 04:59:27.000 250 21279.57 474.27 43109.54 48077.87 2021-09-07 04:59:28.000 250 21279.56 474.30 43109.51 48077.88 2021-09-07 04:59:29.000 250 21279.55 474.29 43109.50 48077.81 2021-09-07 04:59:30.000 250 21279.54 474.32 43109.52 48077.82 2021-09-07 04:59:31.000 250 21279.53 474.32 43109.52 48077.81 2021-09-07 04:59:32.000 250 21279.53 474.29 43109.50 48077.79 2021-09-07 04:59:33.000 250 21279.53 474.27 43109.51 48077.77 2021-09-07 04:59:34.000 250 21279.54 474.25 43109.51 48077.79 2021-09-07 04:59:35.000 250 21279.53 474.26 43109.55 48077.86 2021-09-07 04:59:36.000 250 21279.58 474.29 43109.52 48077.82 2021-09-07 04:59:37.000 250 21279.59 474.31 43109.49 48077.83 2021-09-07 04:59:38.000 250 21279.58 474.33 43109.48 48077.86 2021-09-07 04:59:39.000 250 21279.61 474.31 43109.46 48077.83 2021-09-07 04:59:40.000 250 21279.59 474.31 43109.45 48077.76 2021-09-07 04:59:41.000 250 21279.57 474.29 43109.42 48077.78 2021-09-07 04:59:42.000 250 21279.58 474.31 43109.41 48077.80 2021-09-07 04:59:43.000 250 21279.58 474.32 43109.41 48077.74 2021-09-07 04:59:44.000 250 21279.58 474.26 43109.43 48077.77 2021-09-07 04:59:45.000 250 21279.60 474.20 43109.44 48077.80 2021-09-07 04:59:46.000 250 21279.62 474.19 43109.49 48077.80 2021-09-07 04:59:47.000 250 21279.64 474.15 43109.49 48077.79 2021-09-07 04:59:48.000 250 21279.64 474.14 43109.51 48077.86 2021-09-07 04:59:49.000 250 21279.63 474.15 43109.53 48077.80 2021-09-07 04:59:50.000 250 21279.64 474.17 43109.50 48077.88 2021-09-07 04:59:51.000 250 21279.65 474.19 43109.48 48077.80 2021-09-07 04:59:52.000 250 21279.66 474.18 43109.44 48077.79 2021-09-07 04:59:53.000 250 21279.67 474.14 43109.46 48077.82 2021-09-07 04:59:54.000 250 21279.67 474.12 43109.48 48077.77 2021-09-07 04:59:55.000 250 21279.63 474.09 43109.49 48077.75 2021-09-07 04:59:56.000 250 21279.61 474.08 43109.46 48077.83 2021-09-07 04:59:57.000 250 21279.58 474.06 43109.48 48077.80 2021-09-07 04:59:58.000 250 21279.57 474.05 43109.53 48077.77 2021-09-07 04:59:59.000 250 21279.55 474.06 43109.56 48077.80 2021-09-07 05:00:00.000 250 21279.55 474.07 43109.56 48077.88 2021-09-07 05:00:01.000 250 21279.54 474.10 43109.60 48077.81 2021-09-07 05:00:02.000 250 21279.51 474.14 43109.56 48077.83 2021-09-07 05:00:03.000 250 21279.49 474.14 43109.52 48077.83 2021-09-07 05:00:04.000 250 21279.48 474.19 43109.50 48077.82 2021-09-07 05:00:05.000 250 21279.49 474.21 43109.47 48077.76 2021-09-07 05:00:06.000 250 21279.52 474.19 43109.46 48077.76 2021-09-07 05:00:07.000 250 21279.51 474.16 43109.50 48077.80 2021-09-07 05:00:08.000 250 21279.50 474.23 43109.48 48077.73 2021-09-07 05:00:09.000 250 21279.50 474.29 43109.46 48077.73 2021-09-07 05:00:10.000 250 21279.49 474.36 43109.43 48077.75 2021-09-07 05:00:11.000 250 21279.44 474.43 43109.38 48077.72 2021-09-07 05:00:12.000 250 21279.43 474.44 43109.35 48077.60 2021-09-07 05:00:13.000 250 21279.39 474.49 43109.29 48077.64 2021-09-07 05:00:14.000 250 21279.40 474.51 43109.25 48077.56 2021-09-07 05:00:15.000 250 21279.40 474.55 43109.25 48077.51 2021-09-07 05:00:16.000 250 21279.38 474.59 43109.25 48077.54 2021-09-07 05:00:17.000 250 21279.38 474.64 43109.22 48077.52 2021-09-07 05:00:18.000 250 21279.43 474.62 43109.19 48077.51 2021-09-07 05:00:19.000 250 21279.44 474.63 43109.17 48077.44 2021-09-07 05:00:20.000 250 21279.44 474.64 43109.17 48077.49 2021-09-07 05:00:21.000 250 21279.43 474.63 43109.21 48077.49 2021-09-07 05:00:22.000 250 21279.44 474.61 43109.18 48077.43 2021-09-07 05:00:23.000 250 21279.42 474.63 43109.18 48077.46 2021-09-07 05:00:24.000 250 21279.40 474.62 43109.18 48077.49 2021-09-07 05:00:25.000 250 21279.38 474.61 43109.17 48077.52 2021-09-07 05:00:26.000 250 21279.37 474.58 43109.20 48077.40 2021-09-07 05:00:27.000 250 21279.34 474.56 43109.21 48077.47 2021-09-07 05:00:28.000 250 21279.33 474.54 43109.25 48077.46 2021-09-07 05:00:29.000 250 21279.34 474.53 43109.22 48077.44 2021-09-07 05:00:30.000 250 21279.39 474.46 43109.23 48077.46 2021-09-07 05:00:31.000 250 21279.43 474.50 43109.24 48077.51 2021-09-07 05:00:32.000 250 21279.46 474.52 43109.26 48077.52 2021-09-07 05:00:33.000 250 21279.44 474.57 43109.25 48077.57 2021-09-07 05:00:34.000 250 21279.41 474.61 43109.25 48077.51 2021-09-07 05:00:35.000 250 21279.42 474.63 43109.27 48077.54 2021-09-07 05:00:36.000 250 21279.43 474.60 43109.30 48077.54 2021-09-07 05:00:37.000 250 21279.41 474.61 43109.29 48077.50 2021-09-07 05:00:38.000 250 21279.36 474.63 43109.29 48077.55 2021-09-07 05:00:39.000 250 21279.33 474.66 43109.30 48077.54 2021-09-07 05:00:40.000 250 21279.37 474.69 43109.33 48077.58 2021-09-07 05:00:41.000 250 21279.37 474.79 43109.32 48077.53 2021-09-07 05:00:42.000 250 21279.37 474.84 43109.26 48077.57 2021-09-07 05:00:43.000 250 21279.34 474.88 43109.27 48077.50 2021-09-07 05:00:44.000 250 21279.37 474.88 43109.30 48077.49 2021-09-07 05:00:45.000 250 21279.40 474.90 43109.26 48077.57 2021-09-07 05:00:46.000 250 21279.42 474.91 43109.26 48077.53 2021-09-07 05:00:47.000 250 21279.47 474.90 43109.27 48077.49 2021-09-07 05:00:48.000 250 21279.49 474.83 43109.31 48077.59 2021-09-07 05:00:49.000 250 21279.52 474.80 43109.36 48077.62 2021-09-07 05:00:50.000 250 21279.56 474.81 43109.32 48077.63 2021-09-07 05:00:51.000 250 21279.57 474.81 43109.38 48077.69 2021-09-07 05:00:52.000 250 21279.61 474.78 43109.40 48077.70 2021-09-07 05:00:53.000 250 21279.61 474.77 43109.44 48077.70 2021-09-07 05:00:54.000 250 21279.62 474.76 43109.46 48077.71 2021-09-07 05:00:55.000 250 21279.62 474.83 43109.45 48077.78 2021-09-07 05:00:56.000 250 21279.60 474.84 43109.45 48077.75 2021-09-07 05:00:57.000 250 21279.60 474.84 43109.41 48077.80 2021-09-07 05:00:58.000 250 21279.57 474.87 43109.43 48077.75 2021-09-07 05:00:59.000 250 21279.56 474.87 43109.42 48077.77 2021-09-07 05:01:00.000 250 21279.57 474.87 43109.44 48077.78 2021-09-07 05:01:01.000 250 21279.53 474.90 43109.43 48077.75 2021-09-07 05:01:02.000 250 21279.53 474.91 43109.46 48077.73 2021-09-07 05:01:03.000 250 21279.52 474.95 43109.42 48077.75 2021-09-07 05:01:04.000 250 21279.51 474.94 43109.39 48077.73 2021-09-07 05:01:05.000 250 21279.52 474.97 43109.42 48077.72 2021-09-07 05:01:06.000 250 21279.48 475.00 43109.42 48077.68 2021-09-07 05:01:07.000 250 21279.44 475.00 43109.43 48077.72 2021-09-07 05:01:08.000 250 21279.44 475.01 43109.42 48077.66 2021-09-07 05:01:09.000 250 21279.44 474.99 43109.39 48077.66 2021-09-07 05:01:10.000 250 21279.44 474.96 43109.41 48077.67 2021-09-07 05:01:11.000 250 21279.42 474.96 43109.40 48077.65 2021-09-07 05:01:12.000 250 21279.40 474.95 43109.39 48077.65 2021-09-07 05:01:13.000 250 21279.43 474.90 43109.40 48077.65 2021-09-07 05:01:14.000 250 21279.45 474.89 43109.42 48077.69 2021-09-07 05:01:15.000 250 21279.43 474.89 43109.44 48077.67 2021-09-07 05:01:16.000 250 21279.44 474.88 43109.45 48077.68 2021-09-07 05:01:17.000 250 21279.43 474.91 43109.45 48077.72 2021-09-07 05:01:18.000 250 21279.43 474.93 43109.41 48077.67 2021-09-07 05:01:19.000 250 21279.44 474.94 43109.42 48077.73 2021-09-07 05:01:20.000 250 21279.43 474.94 43109.41 48077.64 2021-09-07 05:01:21.000 250 21279.41 474.97 43109.39 48077.69 2021-09-07 05:01:22.000 250 21279.39 474.95 43109.38 48077.66 2021-09-07 05:01:23.000 250 21279.36 474.94 43109.41 48077.64 2021-09-07 05:01:24.000 250 21279.37 474.93 43109.46 48077.64 2021-09-07 05:01:25.000 250 21279.37 474.90 43109.45 48077.69 2021-09-07 05:01:26.000 250 21279.36 474.86 43109.43 48077.64 2021-09-07 05:01:27.000 250 21279.37 474.83 43109.43 48077.68 2021-09-07 05:01:28.000 250 21279.36 474.79 43109.46 48077.73 2021-09-07 05:01:29.000 250 21279.35 474.76 43109.51 48077.72 2021-09-07 05:01:30.000 250 21279.39 474.70 43109.56 48077.73 2021-09-07 05:01:31.000 250 21279.44 474.64 43109.63 48077.84 2021-09-07 05:01:32.000 250 21279.46 474.62 43109.69 48077.87 2021-09-07 05:01:33.000 250 21279.45 474.60 43109.70 48077.92 2021-09-07 05:01:34.000 250 21279.48 474.60 43109.73 48077.97 2021-09-07 05:01:35.000 250 21279.45 474.59 43109.76 48077.99 2021-09-07 05:01:36.000 250 21279.44 474.59 43109.80 48077.97 2021-09-07 05:01:37.000 250 21279.44 474.58 43109.78 48078.02 2021-09-07 05:01:38.000 250 21279.43 474.59 43109.76 48078.00 2021-09-07 05:01:39.000 250 21279.42 474.61 43109.78 48077.97 2021-09-07 05:01:40.000 250 21279.39 474.61 43109.80 48078.02 2021-09-07 05:01:41.000 250 21279.38 474.60 43109.80 48077.99 2021-09-07 05:01:42.000 250 21279.38 474.59 43109.81 48077.99 2021-09-07 05:01:43.000 250 21279.38 474.58 43109.83 48078.02 2021-09-07 05:01:44.000 250 21279.44 474.50 43109.81 48078.05 2021-09-07 05:01:45.000 250 21279.44 474.43 43109.83 48078.03 2021-09-07 05:01:46.000 250 21279.45 474.40 43109.88 48078.11 2021-09-07 05:01:47.000 250 21279.49 474.37 43109.95 48078.13 2021-09-07 05:01:48.000 250 21279.46 474.37 43109.98 48078.19 2021-09-07 05:01:49.000 250 21279.47 474.34 43110.01 48078.24 2021-09-07 05:01:50.000 250 21279.51 474.35 43110.05 48078.24 2021-09-07 05:01:51.000 250 21279.54 474.31 43110.12 48078.31 2021-09-07 05:01:52.000 250 21279.56 474.29 43110.13 48078.33 2021-09-07 05:01:53.000 250 21279.54 474.28 43110.14 48078.38 2021-09-07 05:01:54.000 250 21279.56 474.26 43110.16 48078.36 2021-09-07 05:01:55.000 250 21279.60 474.23 43110.20 48078.41 2021-09-07 05:01:56.000 250 21279.59 474.20 43110.21 48078.44 2021-09-07 05:01:57.000 250 21279.60 474.18 43110.22 48078.43 2021-09-07 05:01:58.000 250 21279.61 474.18 43110.23 48078.49 2021-09-07 05:01:59.000 250 21279.62 474.13 43110.24 48078.54 2021-09-07 05:02:00.000 250 21279.64 474.11 43110.26 48078.53 2021-09-07 05:02:01.000 250 21279.65 474.09 43110.30 48078.55 2021-09-07 05:02:02.000 250 21279.63 474.07 43110.31 48078.57 2021-09-07 05:02:03.000 250 21279.63 474.06 43110.30 48078.62 2021-09-07 05:02:04.000 250 21279.67 474.02 43110.33 48078.64 2021-09-07 05:02:05.000 250 21279.67 473.99 43110.37 48078.66 2021-09-07 05:02:06.000 250 21279.68 473.96 43110.42 48078.69 2021-09-07 05:02:07.000 250 21279.70 473.97 43110.44 48078.70 2021-09-07 05:02:08.000 250 21279.71 473.99 43110.38 48078.72 2021-09-07 05:02:09.000 250 21279.70 474.02 43110.40 48078.65 2021-09-07 05:02:10.000 250 21279.68 474.03 43110.37 48078.70 2021-09-07 05:02:11.000 250 21279.68 474.03 43110.38 48078.64 2021-09-07 05:02:12.000 250 21279.67 474.02 43110.39 48078.65 2021-09-07 05:02:13.000 250 21279.69 473.96 43110.38 48078.70 2021-09-07 05:02:14.000 250 21279.73 473.96 43110.42 48078.69 2021-09-07 05:02:15.000 250 21279.72 473.96 43110.49 48078.74 2021-09-07 05:02:16.000 250 21279.72 474.02 43110.45 48078.72 2021-09-07 05:02:17.000 250 21279.72 474.04 43110.44 48078.76 2021-09-07 05:02:18.000 250 21279.67 474.09 43110.41 48078.73 2021-09-07 05:02:19.000 250 21279.66 474.14 43110.42 48078.70 2021-09-07 05:02:20.000 250 21279.63 474.19 43110.39 48078.67 2021-09-07 05:02:21.000 250 21279.57 474.26 43110.35 48078.63 2021-09-07 05:02:22.000 250 21279.59 474.32 43110.36 48078.61 2021-09-07 05:02:23.000 250 21279.56 474.42 43110.27 48078.54 2021-09-07 05:02:24.000 250 21279.51 474.50 43110.23 48078.46 2021-09-07 05:02:25.000 250 21279.48 474.56 43110.19 48078.43 2021-09-07 05:02:26.000 250 21279.50 474.58 43110.14 48078.37 2021-09-07 05:02:27.000 250 21279.47 474.65 43110.09 48078.33 2021-09-07 05:02:28.000 250 21279.42 474.70 43110.08 48078.29 2021-09-07 05:02:29.000 250 21279.43 474.75 43110.03 48078.29 2021-09-07 05:02:30.000 250 21279.42 474.84 43109.98 48078.20 2021-09-07 05:02:31.000 250 21279.38 474.87 43109.90 48078.17 2021-09-07 05:02:32.000 250 21279.38 474.89 43109.85 48078.09 2021-09-07 05:02:33.000 250 21279.40 474.92 43109.86 48078.07 2021-09-07 05:02:34.000 250 21279.40 474.95 43109.81 48078.06 2021-09-07 05:02:35.000 250 21279.36 475.02 43109.76 48078.01 2021-09-07 05:02:36.000 250 21279.31 475.10 43109.72 48077.96 2021-09-07 05:02:37.000 250 21279.27 475.18 43109.66 48077.90 2021-09-07 05:02:38.000 250 21279.22 475.26 43109.56 48077.83 2021-09-07 05:02:39.000 250 21279.22 475.31 43109.51 48077.75 2021-09-07 05:02:40.000 250 21279.16 475.36 43109.47 48077.68 2021-09-07 05:02:41.000 250 21279.15 475.36 43109.45 48077.63 2021-09-07 05:02:42.000 250 21279.17 475.36 43109.40 48077.57 2021-09-07 05:02:43.000 250 21279.14 475.39 43109.38 48077.56 2021-09-07 05:02:44.000 250 21279.14 475.41 43109.36 48077.53 2021-09-07 05:02:45.000 250 21279.16 475.45 43109.32 48077.54 2021-09-07 05:02:46.000 250 21279.18 475.46 43109.29 48077.50 2021-09-07 05:02:47.000 250 21279.16 475.46 43109.24 48077.41 2021-09-07 05:02:48.000 250 21279.17 475.46 43109.25 48077.48 2021-09-07 05:02:49.000 250 21279.20 475.45 43109.24 48077.44 2021-09-07 05:02:50.000 250 21279.23 475.40 43109.26 48077.43 2021-09-07 05:02:51.000 250 21279.22 475.35 43109.30 48077.47 2021-09-07 05:02:52.000 250 21279.22 475.34 43109.32 48077.49 2021-09-07 05:02:53.000 250 21279.22 475.36 43109.34 48077.47 2021-09-07 05:02:54.000 250 21279.27 475.33 43109.36 48077.54 2021-09-07 05:02:55.000 250 21279.27 475.29 43109.37 48077.53 2021-09-07 05:02:56.000 250 21279.18 475.29 43109.37 48077.55 2021-09-07 05:02:57.000 250 21279.17 475.32 43109.39 48077.55 2021-09-07 05:02:58.000 250 21279.18 475.33 43109.40 48077.54 2021-09-07 05:02:59.000 250 21279.20 475.34 43109.43 48077.56 2021-09-07 05:03:00.000 250 21279.23 475.33 43109.45 48077.59 2021-09-07 05:03:01.000 250 21279.27 475.27 43109.45 48077.59 2021-09-07 05:03:02.000 250 21279.28 475.22 43109.49 48077.62 2021-09-07 05:03:03.000 250 21279.28 475.22 43109.52 48077.68 2021-09-07 05:03:04.000 250 21279.28 475.22 43109.54 48077.69 2021-09-07 05:03:05.000 250 21279.28 475.22 43109.57 48077.69 2021-09-07 05:03:06.000 250 21279.30 475.19 43109.57 48077.74 2021-09-07 05:03:07.000 250 21279.33 475.19 43109.60 48077.75 2021-09-07 05:03:08.000 250 21279.31 475.17 43109.63 48077.79 2021-09-07 05:03:09.000 250 21279.31 475.18 43109.63 48077.80 2021-09-07 05:03:10.000 250 21279.30 475.22 43109.66 48077.81 2021-09-07 05:03:11.000 250 21279.26 475.24 43109.66 48077.79 2021-09-07 05:03:12.000 250 21279.25 475.27 43109.69 48077.83 2021-09-07 05:03:13.000 250 21279.24 475.31 43109.69 48077.81 2021-09-07 05:03:14.000 250 21279.23 475.33 43109.68 48077.79 2021-09-07 05:03:15.000 250 21279.28 475.32 43109.67 48077.80 2021-09-07 05:03:16.000 250 21279.30 475.33 43109.68 48077.79 2021-09-07 05:03:17.000 250 21279.31 475.36 43109.66 48077.80 2021-09-07 05:03:18.000 250 21279.30 475.38 43109.65 48077.85 2021-09-07 05:03:19.000 250 21279.30 475.43 43109.65 48077.81 2021-09-07 05:03:20.000 250 21279.30 475.41 43109.62 48077.80 2021-09-07 05:03:21.000 250 21279.31 475.36 43109.59 48077.82 2021-09-07 05:03:22.000 250 21279.31 475.36 43109.59 48077.82 2021-09-07 05:03:23.000 250 21279.31 475.42 43109.53 48077.78 2021-09-07 05:03:24.000 250 21279.34 475.48 43109.52 48077.75 2021-09-07 05:03:25.000 250 21279.36 475.50 43109.44 48077.75 2021-09-07 05:03:26.000 250 21279.36 475.46 43109.46 48077.67 2021-09-07 05:03:27.000 250 21279.35 475.41 43109.44 48077.69 2021-09-07 05:03:28.000 250 21279.35 475.34 43109.47 48077.68 2021-09-07 05:03:29.000 250 21279.35 475.32 43109.49 48077.64 2021-09-07 05:03:30.000 250 21279.35 475.28 43109.46 48077.66 2021-09-07 05:03:31.000 250 21279.38 475.24 43109.50 48077.69 2021-09-07 05:03:32.000 250 21279.39 475.19 43109.47 48077.72 2021-09-07 05:03:33.000 250 21279.41 475.13 43109.51 48077.72 2021-09-07 05:03:34.000 250 21279.42 475.09 43109.55 48077.74 2021-09-07 05:03:35.000 250 21279.45 475.06 43109.60 48077.79 2021-09-07 05:03:36.000 250 21279.45 475.02 43109.53 48077.78 2021-09-07 05:03:37.000 250 21279.40 475.03 43109.55 48077.78 2021-09-07 05:03:38.000 250 21279.39 475.04 43109.61 48077.82 2021-09-07 05:03:39.000 250 21279.37 475.07 43109.60 48077.80 2021-09-07 05:03:40.000 250 21279.35 475.06 43109.58 48077.76 2021-09-07 05:03:41.000 250 21279.32 475.10 43109.57 48077.78 2021-09-07 05:03:42.000 250 21279.24 475.17 43109.54 48077.76 2021-09-07 05:03:43.000 250 21279.24 475.19 43109.49 48077.73 2021-09-07 05:03:44.000 250 21279.23 475.22 43109.46 48077.65 2021-09-07 05:03:45.000 250 21279.24 475.21 43109.49 48077.67 2021-09-07 05:03:46.000 250 21279.25 475.27 43109.47 48077.63 2021-09-07 05:03:47.000 250 21279.28 475.30 43109.42 48077.59 2021-09-07 05:03:48.000 250 21279.24 475.36 43109.41 48077.60 2021-09-07 05:03:49.000 250 21279.18 475.42 43109.38 48077.57 2021-09-07 05:03:50.000 250 21279.21 475.46 43109.32 48077.52 2021-09-07 05:03:51.000 250 21279.19 475.47 43109.30 48077.51 2021-09-07 05:03:52.000 250 21279.17 475.50 43109.32 48077.50 2021-09-07 05:03:53.000 250 21279.13 475.49 43109.33 48077.49 2021-09-07 05:03:54.000 250 21279.15 475.50 43109.36 48077.47 2021-09-07 05:03:55.000 250 21279.11 475.56 43109.32 48077.46 2021-09-07 05:03:56.000 250 21279.10 475.57 43109.27 48077.48 2021-09-07 05:03:57.000 250 21279.13 475.60 43109.27 48077.42 2021-09-07 05:03:58.000 250 21279.15 475.58 43109.29 48077.43 2021-09-07 05:03:59.000 250 21279.14 475.57 43109.25 48077.40 2021-09-07 05:04:00.000 250 21279.12 475.52 43109.27 48077.43 2021-09-07 05:04:01.000 250 21279.10 475.49 43109.33 48077.44 2021-09-07 05:04:02.000 250 21279.14 475.43 43109.37 48077.47 2021-09-07 05:04:03.000 250 21279.20 475.38 43109.43 48077.52 2021-09-07 05:04:04.000 250 21279.22 475.38 43109.48 48077.57 2021-09-07 05:04:05.000 250 21279.22 475.38 43109.48 48077.61 2021-09-07 05:04:06.000 250 21279.22 475.36 43109.50 48077.63 2021-09-07 05:04:07.000 250 21279.24 475.34 43109.56 48077.67 2021-09-07 05:04:08.000 250 21279.28 475.31 43109.56 48077.70 2021-09-07 05:04:09.000 250 21279.27 475.30 43109.62 48077.70 2021-09-07 05:04:10.000 250 21279.26 475.31 43109.63 48077.78 2021-09-07 05:04:11.000 250 21279.25 475.32 43109.62 48077.79 2021-09-07 05:04:12.000 250 21279.23 475.33 43109.60 48077.77 2021-09-07 05:04:13.000 250 21279.23 475.35 43109.61 48077.80 2021-09-07 05:04:14.000 250 21279.21 475.32 43109.61 48077.78 2021-09-07 05:04:15.000 250 21279.23 475.30 43109.64 48077.81 2021-09-07 05:04:16.000 250 21279.23 475.32 43109.63 48077.77 2021-09-07 05:04:17.000 250 21279.24 475.31 43109.68 48077.83 2021-09-07 05:04:18.000 250 21279.24 475.31 43109.68 48077.81 2021-09-07 05:04:19.000 250 21279.26 475.28 43109.69 48077.85 2021-09-07 05:04:20.000 250 21279.25 475.24 43109.70 48077.85 2021-09-07 05:04:21.000 250 21279.22 475.22 43109.70 48077.87 2021-09-07 05:04:22.000 250 21279.21 475.23 43109.73 48077.87 2021-09-07 05:04:23.000 250 21279.19 475.22 43109.75 48077.88 2021-09-07 05:04:24.000 250 21279.19 475.22 43109.73 48077.88 2021-09-07 05:04:25.000 250 21279.20 475.26 43109.77 48077.88 2021-09-07 05:04:26.000 250 21279.20 475.26 43109.76 48077.86 2021-09-07 05:04:27.000 250 21279.18 475.29 43109.72 48077.87 2021-09-07 05:04:28.000 250 21279.16 475.35 43109.75 48077.87 2021-09-07 05:04:29.000 250 21279.12 475.39 43109.76 48077.87 2021-09-07 05:04:30.000 250 21279.07 475.43 43109.75 48077.83 2021-09-07 05:04:31.000 250 21279.10 475.44 43109.76 48077.84 2021-09-07 05:04:32.000 250 21279.07 475.48 43109.74 48077.81 2021-09-07 05:04:33.000 250 21279.06 475.51 43109.75 48077.80 2021-09-07 05:04:34.000 250 21279.01 475.54 43109.76 48077.80 2021-09-07 05:04:35.000 250 21278.99 475.60 43109.71 48077.80 2021-09-07 05:04:36.000 250 21278.99 475.65 43109.73 48077.76 2021-09-07 05:04:37.000 250 21278.96 475.69 43109.69 48077.73 2021-09-07 05:04:38.000 250 21278.94 475.73 43109.65 48077.74 2021-09-07 05:04:39.000 250 21278.91 475.79 43109.66 48077.70 2021-09-07 05:04:40.000 250 21278.89 475.79 43109.63 48077.66 2021-09-07 05:04:41.000 250 21278.86 475.78 43109.61 48077.64 2021-09-07 05:04:42.000 250 21278.87 475.79 43109.61 48077.63 2021-09-07 05:04:43.000 250 21278.90 475.83 43109.59 48077.57 2021-09-07 05:04:44.000 250 21278.88 475.86 43109.57 48077.60 2021-09-07 05:04:45.000 250 21278.87 475.88 43109.58 48077.63 2021-09-07 05:04:46.000 250 21278.89 475.86 43109.58 48077.61 2021-09-07 05:04:47.000 250 21278.85 475.86 43109.61 48077.57 2021-09-07 05:04:48.000 250 21278.87 475.87 43109.59 48077.58 2021-09-07 05:04:49.000 250 21278.88 475.92 43109.59 48077.61 2021-09-07 05:04:50.000 250 21278.89 475.88 43109.58 48077.60 2021-09-07 05:04:51.000 250 21278.92 475.83 43109.59 48077.56 2021-09-07 05:04:52.000 250 21278.93 475.80 43109.62 48077.64 2021-09-07 05:04:53.000 250 21278.95 475.70 43109.68 48077.65 2021-09-07 05:04:54.000 250 21278.95 475.66 43109.70 48077.65 2021-09-07 05:04:55.000 250 21278.95 475.63 43109.67 48077.74 2021-09-07 05:04:56.000 250 21278.92 475.65 43109.69 48077.74 2021-09-07 05:04:57.000 250 21278.89 475.67 43109.72 48077.69 2021-09-07 05:04:58.000 250 21278.84 475.73 43109.71 48077.76 2021-09-07 05:04:59.000 250 21278.81 475.76 43109.71 48077.74 2021-09-07 05:05:00.000 250 21278.83 475.82 43109.66 48077.72 2021-09-07 05:05:01.000 250 21278.85 475.85 43109.67 48077.69 2021-09-07 05:05:02.000 250 21278.88 475.87 43109.66 48077.69 2021-09-07 05:05:03.000 250 21278.92 475.87 43109.66 48077.67 2021-09-07 05:05:04.000 250 21278.92 475.89 43109.63 48077.63 2021-09-07 05:05:05.000 250 21278.90 475.92 43109.63 48077.68 2021-09-07 05:05:06.000 250 21278.90 475.93 43109.65 48077.64 2021-09-07 05:05:07.000 250 21278.88 475.91 43109.63 48077.62 2021-09-07 05:05:08.000 250 21278.85 475.92 43109.61 48077.62 2021-09-07 05:05:09.000 250 21278.84 475.92 43109.60 48077.62 2021-09-07 05:05:10.000 250 21278.86 475.91 43109.59 48077.59 2021-09-07 05:05:11.000 250 21278.88 475.90 43109.56 48077.60 2021-09-07 05:05:12.000 250 21278.87 475.91 43109.60 48077.59 2021-09-07 05:05:13.000 250 21278.86 475.90 43109.59 48077.57 2021-09-07 05:05:14.000 250 21278.83 475.90 43109.56 48077.55 2021-09-07 05:05:15.000 250 21278.83 475.88 43109.52 48077.56 2021-09-07 05:05:16.000 250 21278.79 475.90 43109.55 48077.58 2021-09-07 05:05:17.000 250 21278.81 475.88 43109.56 48077.56 2021-09-07 05:05:18.000 250 21278.83 475.85 43109.59 48077.55 2021-09-07 05:05:19.000 250 21278.85 475.84 43109.56 48077.57 2021-09-07 05:05:20.000 250 21278.85 475.84 43109.60 48077.57 2021-09-07 05:05:21.000 250 21278.83 475.85 43109.60 48077.58 2021-09-07 05:05:22.000 250 21278.82 475.86 43109.60 48077.56 2021-09-07 05:05:23.000 250 21278.83 475.84 43109.61 48077.61 2021-09-07 05:05:24.000 250 21278.81 475.81 43109.61 48077.57 2021-09-07 05:05:25.000 250 21278.78 475.81 43109.61 48077.58 2021-09-07 05:05:26.000 250 21278.80 475.82 43109.63 48077.61 2021-09-07 05:05:27.000 250 21278.83 475.81 43109.64 48077.59 2021-09-07 05:05:28.000 250 21278.82 475.81 43109.64 48077.60 2021-09-07 05:05:29.000 250 21278.84 475.79 43109.65 48077.62 2021-09-07 05:05:30.000 250 21278.85 475.81 43109.64 48077.63 2021-09-07 05:05:31.000 250 21278.84 475.78 43109.65 48077.62 2021-09-07 05:05:32.000 250 21278.86 475.74 43109.66 48077.59 2021-09-07 05:05:33.000 250 21278.85 475.72 43109.68 48077.62 2021-09-07 05:05:34.000 250 21278.77 475.74 43109.66 48077.65 2021-09-07 05:05:35.000 250 21278.76 475.75 43109.66 48077.61 2021-09-07 05:05:36.000 250 21278.76 475.75 43109.70 48077.64 2021-09-07 05:05:37.000 250 21278.72 475.74 43109.69 48077.63 2021-09-07 05:05:38.000 250 21278.68 475.75 43109.72 48077.60 2021-09-07 05:05:39.000 250 21278.69 475.74 43109.74 48077.60 2021-09-07 05:05:40.000 250 21278.67 475.71 43109.74 48077.61 2021-09-07 05:05:41.000 250 21278.65 475.70 43109.70 48077.62 2021-09-07 05:05:42.000 250 21278.62 475.70 43109.70 48077.60 2021-09-07 05:05:43.000 250 21278.66 475.71 43109.72 48077.61 2021-09-07 05:05:44.000 250 21278.69 475.69 43109.72 48077.64 2021-09-07 05:05:45.000 250 21278.67 475.70 43109.73 48077.64 2021-09-07 05:05:46.000 250 21278.68 475.69 43109.72 48077.64 2021-09-07 05:05:47.000 250 21278.71 475.70 43109.73 48077.65 2021-09-07 05:05:48.000 250 21278.69 475.75 43109.75 48077.63 2021-09-07 05:05:49.000 250 21278.70 475.76 43109.76 48077.64 2021-09-07 05:05:50.000 250 21278.72 475.77 43109.75 48077.65 2021-09-07 05:05:51.000 250 21278.72 475.78 43109.74 48077.64 2021-09-07 05:05:52.000 250 21278.71 475.75 43109.78 48077.63 2021-09-07 05:05:53.000 250 21278.72 475.76 43109.78 48077.65 2021-09-07 05:05:54.000 250 21278.72 475.76 43109.79 48077.67 2021-09-07 05:05:55.000 250 21278.68 475.80 43109.82 48077.69 2021-09-07 05:05:56.000 250 21278.70 475.83 43109.83 48077.71 2021-09-07 05:05:57.000 250 21278.77 475.84 43109.82 48077.71 2021-09-07 05:05:58.000 250 21278.78 475.84 43109.81 48077.70 2021-09-07 05:05:59.000 250 21278.75 475.84 43109.81 48077.75 2021-09-07 05:06:00.000 250 21278.76 475.84 43109.84 48077.71 2021-09-07 05:06:01.000 250 21278.73 475.86 43109.81 48077.74 2021-09-07 05:06:02.000 250 21278.70 475.87 43109.84 48077.74 2021-09-07 05:06:03.000 250 21278.72 475.87 43109.85 48077.73 2021-09-07 05:06:04.000 250 21278.72 475.84 43109.86 48077.71 2021-09-07 05:06:05.000 250 21278.72 475.82 43109.85 48077.74 2021-09-07 05:06:06.000 250 21278.72 475.81 43109.87 48077.71 2021-09-07 05:06:07.000 250 21278.67 475.82 43109.90 48077.78 2021-09-07 05:06:08.000 250 21278.70 475.80 43109.95 48077.76 2021-09-07 05:06:09.000 250 21278.67 475.80 43109.95 48077.77 2021-09-07 05:06:10.000 250 21278.66 475.78 43109.94 48077.81 2021-09-07 05:06:11.000 250 21278.63 475.81 43109.97 48077.79 2021-09-07 05:06:12.000 250 21278.65 475.81 43109.96 48077.80 2021-09-07 05:06:13.000 250 21278.64 475.79 43109.93 48077.81 2021-09-07 05:06:14.000 250 21278.61 475.83 43109.96 48077.83 2021-09-07 05:06:15.000 250 21278.61 475.85 43109.96 48077.80 2021-09-07 05:06:16.000 250 21278.54 475.92 43109.92 48077.76 2021-09-07 05:06:17.000 250 21278.54 476.00 43109.85 48077.72 2021-09-07 05:06:18.000 250 21278.50 476.08 43109.79 48077.69 2021-09-07 05:06:19.000 250 21278.49 476.14 43109.70 48077.59 2021-09-07 05:06:20.000 250 21278.49 476.16 43109.64 48077.54 2021-09-07 05:06:21.000 250 21278.50 476.16 43109.63 48077.49 2021-09-07 05:06:22.000 250 21278.52 476.15 43109.59 48077.45 2021-09-07 05:06:23.000 250 21278.51 476.19 43109.56 48077.45 2021-09-07 05:06:24.000 250 21278.52 476.24 43109.49 48077.38 2021-09-07 05:06:25.000 250 21278.53 476.24 43109.47 48077.43 2021-09-07 05:06:26.000 250 21278.56 476.23 43109.49 48077.35 2021-09-07 05:06:27.000 250 21278.55 476.23 43109.50 48077.35 2021-09-07 05:06:28.000 250 21278.54 476.23 43109.47 48077.36 2021-09-07 05:06:29.000 250 21278.54 476.25 43109.44 48077.32 2021-09-07 05:06:30.000 250 21278.58 476.20 43109.44 48077.32 2021-09-07 05:06:31.000 250 21278.64 476.14 43109.47 48077.35 2021-09-07 05:06:32.000 250 21278.69 476.11 43109.52 48077.38 2021-09-07 05:06:33.000 250 21278.65 476.08 43109.54 48077.46 2021-09-07 05:06:34.000 250 21278.62 476.11 43109.56 48077.45 2021-09-07 05:06:35.000 250 21278.58 476.18 43109.52 48077.41 2021-09-07 05:06:36.000 250 21278.59 476.21 43109.51 48077.43 2021-09-07 05:06:37.000 250 21278.56 476.22 43109.47 48077.34 2021-09-07 05:06:38.000 250 21278.52 476.27 43109.45 48077.34 2021-09-07 05:06:39.000 250 21278.51 476.32 43109.42 48077.33 2021-09-07 05:06:40.000 250 21278.46 476.36 43109.36 48077.24 2021-09-07 05:06:41.000 250 21278.42 476.37 43109.33 48077.19 2021-09-07 05:06:42.000 250 21278.43 476.34 43109.29 48077.17 2021-09-07 05:06:43.000 250 21278.46 476.32 43109.29 48077.15 2021-09-07 05:06:44.000 250 21278.51 476.25 43109.34 48077.17 2021-09-07 05:06:45.000 250 21278.53 476.21 43109.34 48077.19 2021-09-07 05:06:46.000 250 21278.59 476.25 43109.29 48077.24 2021-09-07 05:06:47.000 250 21278.62 476.24 43109.32 48077.22 2021-09-07 05:06:48.000 250 21278.68 476.19 43109.35 48077.22 2021-09-07 05:06:49.000 250 21278.69 476.14 43109.34 48077.28 2021-09-07 05:06:50.000 250 21278.71 476.09 43109.37 48077.28 2021-09-07 05:06:51.000 250 21278.71 476.08 43109.40 48077.33 2021-09-07 05:06:52.000 250 21278.69 476.10 43109.41 48077.39 2021-09-07 05:06:53.000 250 21278.72 476.12 43109.45 48077.39 2021-09-07 05:06:54.000 250 21278.70 476.12 43109.47 48077.38 2021-09-07 05:06:55.000 250 21278.69 476.13 43109.45 48077.40 2021-09-07 05:06:56.000 250 21278.67 476.15 43109.44 48077.34 2021-09-07 05:06:57.000 250 21278.62 476.16 43109.38 48077.36 2021-09-07 05:06:58.000 250 21278.59 476.22 43109.39 48077.35 2021-09-07 05:06:59.000 250 21278.58 476.23 43109.42 48077.27 2021-09-07 05:07:00.000 250 21278.54 476.26 43109.37 48077.26 2021-09-07 05:07:01.000 250 21278.47 476.28 43109.36 48077.22 2021-09-07 05:07:02.000 250 21278.46 476.27 43109.34 48077.22 2021-09-07 05:07:03.000 250 21278.44 476.22 43109.37 48077.15 2021-09-07 05:07:04.000 250 21278.39 476.21 43109.37 48077.18 2021-09-07 05:07:05.000 250 21278.38 476.22 43109.34 48077.13 2021-09-07 05:07:06.000 250 21278.39 476.23 43109.33 48077.13 2021-09-07 05:07:07.000 250 21278.37 476.20 43109.33 48077.18 2021-09-07 05:07:08.000 250 21278.37 476.23 43109.34 48077.16 2021-09-07 05:07:09.000 250 21278.36 476.20 43109.38 48077.13 2021-09-07 05:07:10.000 250 21278.31 476.17 43109.40 48077.17 2021-09-07 05:07:11.000 250 21278.28 476.16 43109.38 48077.15 2021-09-07 05:07:12.000 250 21278.27 476.13 43109.41 48077.12 2021-09-07 05:07:13.000 250 21278.28 476.12 43109.39 48077.17 2021-09-07 05:07:14.000 250 21278.25 476.11 43109.37 48077.12 2021-09-07 05:07:15.000 250 21278.21 476.11 43109.40 48077.16 2021-09-07 05:07:16.000 250 21278.22 476.15 43109.39 48077.09 2021-09-07 05:07:17.000 250 21278.21 476.17 43109.41 48077.14 2021-09-07 05:07:18.000 250 21278.17 476.14 43109.40 48077.09 2021-09-07 05:07:19.000 250 21278.18 476.13 43109.41 48077.13 2021-09-07 05:07:20.000 250 21278.16 476.10 43109.42 48077.12 2021-09-07 05:07:21.000 250 21278.15 476.12 43109.44 48077.13 2021-09-07 05:07:22.000 250 21278.14 476.13 43109.45 48077.13 2021-09-07 05:07:23.000 250 21278.13 476.17 43109.45 48077.18 2021-09-07 05:07:24.000 250 21278.14 476.18 43109.42 48077.13 2021-09-07 05:07:25.000 250 21278.14 476.23 43109.39 48077.10 2021-09-07 05:07:26.000 250 21278.18 476.23 43109.40 48077.10 2021-09-07 05:07:27.000 250 21278.19 476.22 43109.41 48077.13 2021-09-07 05:07:28.000 250 21278.15 476.25 43109.37 48077.09 2021-09-07 05:07:29.000 250 21278.14 476.31 43109.36 48077.06 2021-09-07 05:07:30.000 250 21278.16 476.34 43109.33 48077.06 2021-09-07 05:07:31.000 250 21278.19 476.33 43109.31 48077.07 2021-09-07 05:07:32.000 250 21278.16 476.35 43109.30 48077.06 2021-09-07 05:07:33.000 250 21278.12 476.38 43109.28 48077.03 2021-09-07 05:07:34.000 250 21278.11 476.42 43109.27 48076.98 2021-09-07 05:07:35.000 250 21278.08 476.42 43109.24 48077.01 2021-09-07 05:07:36.000 250 21278.05 476.40 43109.21 48076.91 2021-09-07 05:07:37.000 250 21278.12 476.40 43109.21 48076.89 2021-09-07 05:07:38.000 250 21278.10 476.38 43109.19 48076.91 2021-09-07 05:07:39.000 250 21278.11 476.35 43109.21 48076.94 2021-09-07 05:07:40.000 250 21278.10 476.32 43109.26 48076.91 2021-09-07 05:07:41.000 250 21278.11 476.31 43109.28 48076.98 2021-09-07 05:07:42.000 250 21278.13 476.30 43109.31 48076.94 2021-09-07 05:07:43.000 250 21278.18 476.27 43109.33 48077.00 2021-09-07 05:07:44.000 250 21278.18 476.28 43109.36 48077.04 2021-09-07 05:07:45.000 250 21278.20 476.29 43109.38 48077.04 2021-09-07 05:07:46.000 250 21278.21 476.32 43109.37 48077.05 2021-09-07 05:07:47.000 250 21278.20 476.35 43109.38 48077.08 2021-09-07 05:07:48.000 250 21278.19 476.38 43109.38 48077.10 2021-09-07 05:07:49.000 250 21278.20 476.43 43109.38 48077.06 2021-09-07 05:07:50.000 250 21278.23 476.44 43109.37 48077.06 2021-09-07 05:07:51.000 250 21278.26 476.46 43109.35 48077.08 2021-09-07 05:07:52.000 250 21278.25 476.47 43109.33 48077.10 2021-09-07 05:07:53.000 250 21278.26 476.49 43109.33 48077.06 2021-09-07 05:07:54.000 250 21278.28 476.49 43109.35 48077.07 2021-09-07 05:07:55.000 250 21278.31 476.47 43109.34 48077.12 2021-09-07 05:07:56.000 250 21278.30 476.49 43109.34 48077.10 2021-09-07 05:07:57.000 250 21278.32 476.45 43109.38 48077.11 2021-09-07 05:07:58.000 250 21278.35 476.41 43109.43 48077.16 2021-09-07 05:07:59.000 250 21278.36 476.42 43109.41 48077.17 2021-09-07 05:08:00.000 250 21278.38 476.42 43109.44 48077.24 2021-09-07 05:08:01.000 250 21278.45 476.40 43109.46 48077.21 2021-09-07 05:08:02.000 250 21278.48 476.38 43109.48 48077.24 2021-09-07 05:08:03.000 250 21278.44 476.37 43109.49 48077.31 2021-09-07 05:08:04.000 250 21278.45 476.36 43109.53 48077.29 2021-09-07 05:08:05.000 250 21278.51 476.35 43109.56 48077.32 2021-09-07 05:08:06.000 250 21278.50 476.35 43109.53 48077.35 2021-09-07 05:08:07.000 250 21278.53 476.34 43109.51 48077.38 2021-09-07 05:08:08.000 250 21278.52 476.34 43109.53 48077.36 2021-09-07 05:08:09.000 250 21278.54 476.33 43109.51 48077.38 2021-09-07 05:08:10.000 250 21278.52 476.34 43109.54 48077.36 2021-09-07 05:08:11.000 250 21278.57 476.34 43109.57 48077.38 2021-09-07 05:08:12.000 250 21278.55 476.35 43109.51 48077.38 2021-09-07 05:08:13.000 250 21278.54 476.36 43109.50 48077.34 2021-09-07 05:08:14.000 250 21278.52 476.43 43109.47 48077.37 2021-09-07 05:08:15.000 250 21278.50 476.43 43109.45 48077.33 2021-09-07 05:08:16.000 250 21278.50 476.43 43109.45 48077.28 2021-09-07 05:08:17.000 250 21278.51 476.43 43109.44 48077.29 2021-09-07 05:08:18.000 250 21278.49 476.39 43109.45 48077.29 2021-09-07 05:08:19.000 250 21278.48 476.37 43109.45 48077.30 2021-09-07 05:08:20.000 250 21278.51 476.35 43109.48 48077.31 2021-09-07 05:08:21.000 250 21278.51 476.36 43109.47 48077.30 2021-09-07 05:08:22.000 250 21278.51 476.37 43109.49 48077.33 2021-09-07 05:08:23.000 250 21278.52 476.38 43109.48 48077.32 2021-09-07 05:08:24.000 250 21278.52 476.39 43109.48 48077.35 2021-09-07 05:08:25.000 250 21278.49 476.41 43109.50 48077.31 2021-09-07 05:08:26.000 250 21278.48 476.43 43109.47 48077.32 2021-09-07 05:08:27.000 250 21278.47 476.44 43109.47 48077.37 2021-09-07 05:08:28.000 250 21278.47 476.43 43109.48 48077.29 2021-09-07 05:08:29.000 250 21278.44 476.46 43109.48 48077.29 2021-09-07 05:08:30.000 250 21278.41 476.49 43109.45 48077.31 2021-09-07 05:08:31.000 250 21278.40 476.50 43109.47 48077.27 2021-09-07 05:08:32.000 250 21278.41 476.48 43109.47 48077.29 2021-09-07 05:08:33.000 250 21278.45 476.48 43109.48 48077.30 2021-09-07 05:08:34.000 250 21278.42 476.44 43109.47 48077.29 2021-09-07 05:08:35.000 250 21278.42 476.41 43109.48 48077.29 2021-09-07 05:08:36.000 250 21278.41 476.39 43109.50 48077.34 2021-09-07 05:08:37.000 250 21278.39 476.38 43109.54 48077.29 2021-09-07 05:08:38.000 250 21278.37 476.33 43109.58 48077.30 2021-09-07 05:08:39.000 250 21278.37 476.31 43109.60 48077.33 2021-09-07 05:08:40.000 250 21278.36 476.30 43109.60 48077.34 2021-09-07 05:08:41.000 250 21278.37 476.32 43109.62 48077.41 2021-09-07 05:08:42.000 250 21278.37 476.32 43109.62 48077.37 2021-09-07 05:08:43.000 250 21278.38 476.29 43109.63 48077.39 2021-09-07 05:08:44.000 250 21278.39 476.23 43109.65 48077.44 2021-09-07 05:08:45.000 250 21278.43 476.19 43109.72 48077.43 2021-09-07 05:08:46.000 250 21278.43 476.14 43109.75 48077.48 2021-09-07 05:08:47.000 250 21278.45 476.06 43109.78 48077.53 2021-09-07 05:08:48.000 250 21278.45 476.03 43109.79 48077.55 2021-09-07 05:08:49.000 250 21278.45 476.04 43109.81 48077.55 2021-09-07 05:08:50.000 250 21278.46 475.99 43109.83 48077.58 2021-09-07 05:08:51.000 250 21278.48 475.95 43109.89 48077.65 2021-09-07 05:08:52.000 250 21278.49 475.94 43109.90 48077.65 2021-09-07 05:08:53.000 250 21278.48 475.89 43109.90 48077.66 2021-09-07 05:08:54.000 250 21278.51 475.84 43109.93 48077.72 2021-09-07 05:08:55.000 250 21278.54 475.81 43109.95 48077.74 2021-09-07 05:08:56.000 250 21278.52 475.78 43109.97 48077.73 2021-09-07 05:08:57.000 250 21278.50 475.76 43110.00 48077.77 2021-09-07 05:08:58.000 250 21278.53 475.76 43110.06 48077.84 2021-09-07 05:08:59.000 250 21278.53 475.78 43110.05 48077.82 2021-09-07 05:09:00.000 250 21278.50 475.78 43110.09 48077.86 2021-09-07 05:09:01.000 250 21278.48 475.75 43110.07 48077.86 2021-09-07 05:09:02.000 250 21278.46 475.74 43110.08 48077.84 2021-09-07 05:09:03.000 250 21278.43 475.68 43110.10 48077.82 2021-09-07 05:09:04.000 250 21278.42 475.69 43110.13 48077.85 2021-09-07 05:09:05.000 250 21278.44 475.66 43110.21 48077.88 2021-09-07 05:09:06.000 250 21278.41 475.66 43110.23 48077.85 2021-09-07 05:09:07.000 250 21278.35 475.69 43110.19 48077.89 2021-09-07 05:09:08.000 250 21278.38 475.70 43110.20 48077.88 2021-09-07 05:09:09.000 250 21278.39 475.75 43110.17 48077.87 2021-09-07 05:09:10.000 250 21278.41 475.76 43110.12 48077.84 2021-09-07 05:09:11.000 250 21278.42 475.77 43110.16 48077.85 2021-09-07 05:09:12.000 250 21278.43 475.73 43110.16 48077.87 2021-09-07 05:09:13.000 250 21278.43 475.67 43110.16 48077.85 2021-09-07 05:09:14.000 250 21278.46 475.59 43110.19 48077.89 2021-09-07 05:09:15.000 250 21278.49 475.54 43110.25 48077.94 2021-09-07 05:09:16.000 250 21278.49 475.53 43110.26 48077.96 2021-09-07 05:09:17.000 250 21278.48 475.54 43110.31 48078.00 2021-09-07 05:09:18.000 250 21278.51 475.54 43110.32 48078.04 2021-09-07 05:09:19.000 250 21278.51 475.56 43110.32 48078.05 2021-09-07 05:09:20.000 250 21278.52 475.57 43110.34 48078.07 2021-09-07 05:09:21.000 250 21278.54 475.59 43110.33 48078.05 2021-09-07 05:09:22.000 250 21278.57 475.64 43110.31 48078.09 2021-09-07 05:09:23.000 250 21278.58 475.63 43110.27 48078.04 2021-09-07 05:09:24.000 250 21278.57 475.68 43110.27 48078.06 2021-09-07 05:09:25.000 250 21278.56 475.69 43110.24 48077.99 2021-09-07 05:09:26.000 250 21278.54 475.73 43110.19 48077.98 2021-09-07 05:09:27.000 250 21278.51 475.80 43110.18 48077.97 2021-09-07 05:09:28.000 250 21278.50 475.85 43110.14 48077.92 2021-09-07 05:09:29.000 250 21278.45 475.87 43110.09 48077.89 2021-09-07 05:09:30.000 250 21278.43 475.93 43110.09 48077.86 2021-09-07 05:09:31.000 250 21278.42 475.96 43110.03 48077.80 2021-09-07 05:09:32.000 250 21278.42 476.01 43110.00 48077.74 2021-09-07 05:09:33.000 250 21278.38 476.06 43109.94 48077.72 2021-09-07 05:09:34.000 250 21278.38 476.10 43109.91 48077.65 2021-09-07 05:09:35.000 250 21278.41 476.08 43109.87 48077.63 2021-09-07 05:09:36.000 250 21278.40 476.04 43109.85 48077.62 2021-09-07 05:09:37.000 250 21278.42 476.03 43109.87 48077.65 2021-09-07 05:09:38.000 250 21278.39 476.05 43109.87 48077.63 2021-09-07 05:09:39.000 250 21278.38 476.06 43109.92 48077.63 2021-09-07 05:09:40.000 250 21278.38 476.11 43109.87 48077.63 2021-09-07 05:09:41.000 250 21278.34 476.20 43109.81 48077.60 2021-09-07 05:09:42.000 250 21278.30 476.26 43109.75 48077.48 2021-09-07 05:09:43.000 250 21278.27 476.29 43109.66 48077.42 2021-09-07 05:09:44.000 250 21278.25 476.30 43109.61 48077.37 2021-09-07 05:09:45.000 250 21278.23 476.31 43109.58 48077.31 2021-09-07 05:09:46.000 250 21278.22 476.29 43109.54 48077.24 2021-09-07 05:09:47.000 250 21278.19 476.25 43109.52 48077.22 2021-09-07 05:09:48.000 250 21278.18 476.25 43109.51 48077.22 2021-09-07 05:09:49.000 250 21278.21 476.20 43109.54 48077.20 2021-09-07 05:09:50.000 250 21278.19 476.18 43109.55 48077.23 2021-09-07 05:09:51.000 250 21278.15 476.21 43109.54 48077.23 2021-09-07 05:09:52.000 250 21278.14 476.22 43109.56 48077.23 2021-09-07 05:09:53.000 250 21278.13 476.24 43109.52 48077.19 2021-09-07 05:09:54.000 250 21278.11 476.30 43109.52 48077.17 2021-09-07 05:09:55.000 250 21278.08 476.35 43109.48 48077.18 2021-09-07 05:09:56.000 250 21278.09 476.36 43109.49 48077.14 2021-09-07 05:09:57.000 250 21278.09 476.36 43109.50 48077.12 2021-09-07 05:09:58.000 250 21278.07 476.36 43109.50 48077.17 2021-09-07 05:09:59.000 250 21278.07 476.37 43109.50 48077.13 2021-09-07 05:10:00.000 250 21278.07 476.41 43109.46 48077.13 2021-09-07 05:10:01.000 250 21278.11 476.44 43109.46 48077.14 2021-09-07 05:10:02.000 250 21278.12 476.49 43109.42 48077.11 2021-09-07 05:10:03.000 250 21278.11 476.51 43109.43 48077.14 2021-09-07 05:10:04.000 250 21278.12 476.53 43109.41 48077.11 2021-09-07 05:10:05.000 250 21278.14 476.51 43109.40 48077.09 2021-09-07 05:10:06.000 250 21278.17 476.46 43109.45 48077.11 2021-09-07 05:10:07.000 250 21278.19 476.42 43109.50 48077.16 2021-09-07 05:10:08.000 250 21278.21 476.38 43109.56 48077.18 2021-09-07 05:10:09.000 250 21278.20 476.36 43109.59 48077.22 2021-09-07 05:10:10.000 250 21278.27 476.34 43109.62 48077.29 2021-09-07 05:10:11.000 250 21278.32 476.37 43109.66 48077.36 2021-09-07 05:10:12.000 250 21278.37 476.35 43109.68 48077.39 2021-09-07 05:10:13.000 250 21278.38 476.35 43109.72 48077.40 2021-09-07 05:10:14.000 250 21278.39 476.29 43109.75 48077.47 2021-09-07 05:10:15.000 250 21278.40 476.25 43109.78 48077.49 2021-09-07 05:10:16.000 250 21278.45 476.23 43109.83 48077.54 2021-09-07 05:10:17.000 250 21278.47 476.23 43109.86 48077.56 2021-09-07 05:10:18.000 250 21278.53 476.24 43109.89 48077.66 2021-09-07 05:10:19.000 250 21278.54 476.27 43109.88 48077.64 2021-09-07 05:10:20.000 250 21278.55 476.31 43109.91 48077.68 2021-09-07 05:10:21.000 250 21278.58 476.33 43109.91 48077.70 2021-09-07 05:10:22.000 250 21278.61 476.32 43109.93 48077.75 2021-09-07 05:10:23.000 250 21278.67 476.29 43109.94 48077.76 2021-09-07 05:10:24.000 250 21278.66 476.25 43109.95 48077.75 2021-09-07 05:10:25.000 250 21278.66 476.25 43109.92 48077.80 2021-09-07 05:10:26.000 250 21278.69 476.28 43109.96 48077.80 2021-09-07 05:10:27.000 250 21278.68 476.29 43109.96 48077.80 2021-09-07 05:10:28.000 250 21278.73 476.29 43110.01 48077.79 2021-09-07 05:10:29.000 250 21278.74 476.30 43109.97 48077.85 2021-09-07 05:10:30.000 250 21278.75 476.29 43109.95 48077.85 2021-09-07 05:10:31.000 250 21278.75 476.32 43109.97 48077.83 2021-09-07 05:10:32.000 250 21278.75 476.32 43109.96 48077.87 2021-09-07 05:10:33.000 250 21278.76 476.30 43109.93 48077.85 2021-09-07 05:10:34.000 250 21278.80 476.26 43109.92 48077.83 2021-09-07 05:10:35.000 250 21278.84 476.26 43109.93 48077.86 2021-09-07 05:10:36.000 250 21278.87 476.22 43109.95 48077.89 2021-09-07 05:10:37.000 250 21278.86 476.21 43109.95 48077.90 2021-09-07 05:10:38.000 250 21278.85 476.21 43109.95 48077.89 2021-09-07 05:10:39.000 250 21278.87 476.19 43109.97 48077.93 2021-09-07 05:10:40.000 250 21278.87 476.18 43109.96 48077.90 2021-09-07 05:10:41.000 250 21278.88 476.19 43109.92 48077.91 2021-09-07 05:10:42.000 250 21278.84 476.21 43109.95 48077.91 2021-09-07 05:10:43.000 250 21278.85 476.18 43109.93 48077.88 2021-09-07 05:10:44.000 250 21278.83 476.18 43109.92 48077.89 2021-09-07 05:10:45.000 250 21278.82 476.16 43109.94 48077.88 2021-09-07 05:10:46.000 250 21278.80 476.15 43109.93 48077.84 2021-09-07 05:10:47.000 250 21278.78 476.12 43109.93 48077.85 2021-09-07 05:10:48.000 250 21278.75 476.13 43109.92 48077.84 2021-09-07 05:10:49.000 250 21278.76 476.12 43109.92 48077.81 2021-09-07 05:10:50.000 250 21278.70 476.11 43109.92 48077.83 2021-09-07 05:10:51.000 250 21278.68 476.09 43109.91 48077.80 2021-09-07 05:10:52.000 250 21278.70 476.09 43109.97 48077.83 2021-09-07 05:10:53.000 250 21278.68 476.05 43109.97 48077.81 2021-09-07 05:10:54.000 250 21278.65 476.04 43109.96 48077.80 2021-09-07 05:10:55.000 250 21278.60 476.00 43110.00 48077.85 2021-09-07 05:10:56.000 250 21278.59 475.97 43110.05 48077.81 2021-09-07 05:10:57.000 250 21278.60 475.99 43110.02 48077.86 2021-09-07 05:10:58.000 250 21278.60 475.98 43110.03 48077.87 2021-09-07 05:10:59.000 250 21278.60 476.03 43110.06 48077.84 2021-09-07 05:11:00.000 250 21278.60 476.07 43109.99 48077.85 2021-09-07 05:11:01.000 250 21278.60 476.06 43109.98 48077.85 2021-09-07 05:11:02.000 250 21278.60 476.08 43109.97 48077.77 2021-09-07 05:11:03.000 250 21278.63 476.07 43109.97 48077.81 2021-09-07 05:11:04.000 250 21278.62 476.03 43109.95 48077.77 2021-09-07 05:11:05.000 250 21278.61 476.01 43109.97 48077.76 2021-09-07 05:11:06.000 250 21278.61 475.95 43110.00 48077.82 2021-09-07 05:11:07.000 250 21278.62 475.91 43110.03 48077.81 2021-09-07 05:11:08.000 250 21278.62 475.88 43110.07 48077.86 2021-09-07 05:11:09.000 250 21278.57 475.85 43110.07 48077.86 2021-09-07 05:11:10.000 250 21278.57 475.85 43110.10 48077.92 2021-09-07 05:11:11.000 250 21278.57 475.83 43110.15 48077.92 2021-09-07 05:11:12.000 250 21278.58 475.81 43110.16 48077.89 2021-09-07 05:11:13.000 250 21278.56 475.77 43110.18 48077.97 2021-09-07 05:11:14.000 250 21278.59 475.72 43110.23 48077.99 2021-09-07 05:11:15.000 250 21278.60 475.66 43110.28 48078.00 2021-09-07 05:11:16.000 250 21278.61 475.61 43110.34 48078.06 2021-09-07 05:11:17.000 250 21278.60 475.60 43110.38 48078.09 2021-09-07 05:11:18.000 250 21278.58 475.59 43110.42 48078.12 2021-09-07 05:11:19.000 250 21278.59 475.61 43110.48 48078.20 2021-09-07 05:11:20.000 250 21278.60 475.66 43110.47 48078.21 2021-09-07 05:11:21.000 250 21278.58 475.66 43110.45 48078.23 2021-09-07 05:11:22.000 250 21278.58 475.66 43110.45 48078.21 2021-09-07 05:11:23.000 250 21278.53 475.63 43110.49 48078.20 2021-09-07 05:11:24.000 250 21278.54 475.60 43110.54 48078.22 2021-09-07 05:11:25.000 250 21278.51 475.60 43110.53 48078.19 2021-09-07 05:11:26.000 250 21278.52 475.59 43110.54 48078.28 2021-09-07 05:11:27.000 250 21278.55 475.60 43110.56 48078.27 2021-09-07 05:11:28.000 250 21278.62 475.61 43110.57 48078.28 2021-09-07 05:11:29.000 250 21278.64 475.62 43110.54 48078.31 2021-09-07 05:11:30.000 250 21278.66 475.56 43110.57 48078.33 2021-09-07 05:11:31.000 250 21278.70 475.52 43110.59 48078.36 2021-09-07 05:11:32.000 250 21278.69 475.48 43110.63 48078.41 2021-09-07 05:11:33.000 250 21278.70 475.41 43110.67 48078.41 2021-09-07 05:11:34.000 250 21278.74 475.39 43110.69 48078.48 2021-09-07 05:11:35.000 250 21278.76 475.35 43110.72 48078.52 2021-09-07 05:11:36.000 250 21278.76 475.33 43110.77 48078.58 2021-09-07 05:11:37.000 250 21278.78 475.36 43110.80 48078.65 2021-09-07 05:11:38.000 250 21278.79 475.37 43110.80 48078.66 2021-09-07 05:11:39.000 250 21278.76 475.41 43110.82 48078.65 2021-09-07 05:11:40.000 250 21278.72 475.43 43110.85 48078.68 2021-09-07 05:11:41.000 250 21278.71 475.42 43110.84 48078.66 2021-09-07 05:11:42.000 250 21278.75 475.45 43110.84 48078.66 2021-09-07 05:11:43.000 250 21278.77 475.43 43110.88 48078.66 2021-09-07 05:11:44.000 250 21278.83 475.39 43110.90 48078.70 2021-09-07 05:11:45.000 250 21278.84 475.44 43110.90 48078.68 2021-09-07 05:11:46.000 250 21278.86 475.50 43110.81 48078.70 2021-09-07 05:11:47.000 250 21278.85 475.54 43110.76 48078.69 2021-09-07 05:11:48.000 250 21278.81 475.59 43110.72 48078.64 2021-09-07 05:11:49.000 250 21278.84 475.63 43110.65 48078.59 2021-09-07 05:11:50.000 250 21278.83 475.68 43110.64 48078.54 2021-09-07 05:11:51.000 250 21278.83 475.71 43110.64 48078.54 2021-09-07 05:11:52.000 250 21278.80 475.74 43110.61 48078.48 2021-09-07 05:11:53.000 250 21278.76 475.78 43110.55 48078.43 2021-09-07 05:11:54.000 250 21278.76 475.77 43110.50 48078.39 2021-09-07 05:11:55.000 250 21278.71 475.80 43110.45 48078.31 2021-09-07 05:11:56.000 250 21278.70 475.81 43110.40 48078.27 2021-09-07 05:11:57.000 250 21278.67 475.83 43110.34 48078.18 2021-09-07 05:11:58.000 250 21278.66 475.78 43110.30 48078.17 2021-09-07 05:11:59.000 250 21278.65 475.80 43110.29 48078.15 2021-09-07 05:12:00.000 250 21278.57 475.84 43110.25 48078.10 2021-09-07 05:12:01.000 250 21278.52 475.95 43110.17 48078.04 2021-09-07 05:12:02.000 250 21278.45 476.07 43110.12 48077.96 2021-09-07 05:12:03.000 250 21278.40 476.17 43110.00 48077.87 2021-09-07 05:12:04.000 250 21278.32 476.29 43109.90 48077.74 2021-09-07 05:12:05.000 250 21278.21 476.52 43109.76 48077.61 2021-09-07 05:12:06.000 250 99999.00 99999.00 99999.00 99999.00 2021-09-07 05:12:07.000 250 99999.00 99999.00 99999.00 99999.00 2021-09-07 05:12:08.000 250 21278.10 476.72 43109.31 48077.13 2021-09-07 05:12:09.000 250 21278.13 476.71 43109.25 48077.04 2021-09-07 05:12:10.000 250 21278.10 476.72 43109.20 48076.97 2021-09-07 05:12:11.000 250 21278.12 476.70 43109.22 48076.93 2021-09-07 05:12:12.000 250 21278.15 476.71 43109.19 48076.95 2021-09-07 05:12:13.000 250 21278.13 476.76 43109.15 48076.90 2021-09-07 05:12:14.000 250 21278.14 476.74 43109.12 48076.90 2021-09-07 05:12:15.000 250 21278.18 476.70 43109.11 48076.85 2021-09-07 05:12:16.000 250 21278.19 476.70 43109.13 48076.88 2021-09-07 05:12:17.000 250 21278.16 476.75 43109.11 48076.86 2021-09-07 05:12:18.000 250 21278.14 476.85 43109.06 48076.86 2021-09-07 05:12:19.000 250 21278.13 476.88 43109.00 48076.83 2021-09-07 05:12:20.000 250 21278.17 476.88 43108.95 48076.76 2021-09-07 05:12:21.000 250 21278.18 476.84 43108.95 48076.74 2021-09-07 05:12:22.000 250 21278.20 476.78 43108.95 48076.73 2021-09-07 05:12:23.000 250 21278.24 476.69 43109.00 48076.78 2021-09-07 05:12:24.000 250 21278.23 476.65 43109.06 48076.80 2021-09-07 05:12:25.000 250 21278.22 476.66 43109.10 48076.87 2021-09-07 05:12:26.000 250 21278.23 476.70 43109.12 48076.91 2021-09-07 05:12:27.000 250 21278.24 476.67 43109.12 48076.89 2021-09-07 05:12:28.000 250 21278.27 476.65 43109.14 48076.90 2021-09-07 05:12:29.000 250 21278.31 476.55 43109.17 48076.92 2021-09-07 05:12:30.000 250 21278.39 476.43 43109.28 48077.02 2021-09-07 05:12:31.000 250 21278.42 476.34 43109.38 48077.09 2021-09-07 05:12:32.000 250 21278.43 476.27 43109.49 48077.19 2021-09-07 05:12:33.000 250 21278.41 476.21 43109.54 48077.30 2021-09-07 05:12:34.000 250 21278.45 476.20 43109.61 48077.35 2021-09-07 05:12:35.000 250 21278.43 476.20 43109.66 48077.44 2021-09-07 05:12:36.000 250 21278.37 476.20 43109.71 48077.43 2021-09-07 05:12:37.000 250 21278.37 476.16 43109.74 48077.48 2021-09-07 05:12:38.000 250 21278.37 476.11 43109.78 48077.49 2021-09-07 05:12:39.000 250 21278.40 476.09 43109.86 48077.58 2021-09-07 05:12:40.000 250 21278.44 476.09 43109.91 48077.59 2021-09-07 05:12:41.000 250 21278.50 476.11 43109.90 48077.66 2021-09-07 05:12:42.000 250 21278.50 476.16 43109.92 48077.69 2021-09-07 05:12:43.000 250 21278.51 476.16 43109.92 48077.71 2021-09-07 05:12:44.000 250 21278.47 476.13 43109.94 48077.72 2021-09-07 05:12:45.000 250 21278.44 476.12 43109.94 48077.68 2021-09-07 05:12:46.000 250 21278.48 476.14 43109.98 48077.72 2021-09-07 05:12:47.000 250 21278.48 476.19 43109.99 48077.76 2021-09-07 05:12:48.000 250 21278.50 476.23 43109.99 48077.77 2021-09-07 05:12:49.000 250 21278.50 476.21 43109.98 48077.75 2021-09-07 05:12:50.000 250 21278.48 476.21 43109.99 48077.75 2021-09-07 05:12:51.000 250 21278.48 476.19 43109.99 48077.78 2021-09-07 05:12:52.000 250 21278.46 476.23 43109.95 48077.76 2021-09-07 05:12:53.000 250 21278.46 476.25 43109.98 48077.77 2021-09-07 05:12:54.000 250 21278.46 476.24 43109.93 48077.75 2021-09-07 05:12:55.000 250 21278.47 476.22 43109.95 48077.76 2021-09-07 05:12:56.000 250 21278.48 476.21 43109.98 48077.74 2021-09-07 05:12:57.000 250 21278.50 476.21 43109.98 48077.78 2021-09-07 05:12:58.000 250 21278.52 476.22 43109.98 48077.79 2021-09-07 05:12:59.000 250 21278.52 476.22 43109.92 48077.75 2021-09-07 05:13:00.000 250 21278.54 476.20 43109.93 48077.77 2021-09-07 05:13:01.000 250 21278.51 476.16 43109.93 48077.78 2021-09-07 05:13:02.000 250 21278.47 476.14 43109.95 48077.81 2021-09-07 05:13:03.000 250 21278.46 476.15 43109.95 48077.79 2021-09-07 05:13:04.000 250 21278.46 476.14 43110.00 48077.77 2021-09-07 05:13:05.000 250 21278.43 476.13 43110.02 48077.82 2021-09-07 05:13:06.000 250 21278.45 476.09 43110.03 48077.81 2021-09-07 05:13:07.000 250 21278.45 476.10 43110.08 48077.80 2021-09-07 05:13:08.000 250 21278.43 476.10 43110.10 48077.84 2021-09-07 05:13:09.000 250 21278.44 476.12 43110.09 48077.88 2021-09-07 05:13:10.000 250 21278.44 476.09 43110.13 48077.86 2021-09-07 05:13:11.000 250 21278.45 476.10 43110.16 48077.88 2021-09-07 05:13:12.000 250 21278.45 476.11 43110.15 48077.90 2021-09-07 05:13:13.000 250 21278.44 476.13 43110.15 48077.88 2021-09-07 05:13:14.000 250 21278.46 476.18 43110.14 48077.90 2021-09-07 05:13:15.000 250 21278.50 476.16 43110.15 48077.91 2021-09-07 05:13:16.000 250 21278.48 476.17 43110.16 48077.89 2021-09-07 05:13:17.000 250 21278.47 476.15 43110.18 48077.89 2021-09-07 05:13:18.000 250 21278.49 476.16 43110.16 48077.91 2021-09-07 05:13:19.000 250 21278.52 476.15 43110.16 48077.91 2021-09-07 05:13:20.000 250 21278.56 476.16 43110.18 48077.94 2021-09-07 05:13:21.000 250 21278.54 476.15 43110.19 48077.96 2021-09-07 05:13:22.000 250 21278.54 476.13 43110.20 48077.97 2021-09-07 05:13:23.000 250 21278.54 476.14 43110.17 48078.00 2021-09-07 05:13:24.000 250 21278.57 476.16 43110.16 48077.97 2021-09-07 05:13:25.000 250 21278.55 476.17 43110.16 48077.95 2021-09-07 05:13:26.000 250 21278.55 476.18 43110.14 48077.98 2021-09-07 05:13:27.000 250 21278.56 476.20 43110.12 48077.94 2021-09-07 05:13:28.000 250 21278.55 476.23 43110.10 48077.93 2021-09-07 05:13:29.000 250 21278.55 476.26 43110.10 48077.91 2021-09-07 05:13:30.000 250 21278.57 476.28 43110.04 48077.92 2021-09-07 05:13:31.000 250 21278.56 476.29 43109.99 48077.87 2021-09-07 05:13:32.000 250 21278.57 476.31 43110.01 48077.82 2021-09-07 05:13:33.000 250 21278.55 476.29 43109.99 48077.86 2021-09-07 05:13:34.000 250 21278.57 476.28 43110.00 48077.85 2021-09-07 05:13:35.000 250 21278.59 476.30 43109.99 48077.85 2021-09-07 05:13:36.000 250 21278.62 476.33 43109.98 48077.86 2021-09-07 05:13:37.000 250 21278.65 476.33 43109.98 48077.86 2021-09-07 05:13:38.000 250 21278.68 476.32 43109.99 48077.85 2021-09-07 05:13:39.000 250 21278.68 476.33 43110.00 48077.87 2021-09-07 05:13:40.000 250 21278.65 476.38 43110.00 48077.87 2021-09-07 05:13:41.000 250 21278.67 476.40 43109.95 48077.83 2021-09-07 05:13:42.000 250 21278.65 476.45 43109.92 48077.83 2021-09-07 05:13:43.000 250 21278.67 476.49 43109.87 48077.79 2021-09-07 05:13:44.000 250 21278.66 476.51 43109.83 48077.73 2021-09-07 05:13:45.000 250 21278.68 476.55 43109.83 48077.72 2021-09-07 05:13:46.000 250 21278.71 476.57 43109.83 48077.77 2021-09-07 05:13:47.000 250 21278.73 476.54 43109.83 48077.72 2021-09-07 05:13:48.000 250 21278.77 476.49 43109.84 48077.72 2021-09-07 05:13:49.000 250 21278.77 476.49 43109.83 48077.75 2021-09-07 05:13:50.000 250 21278.81 476.44 43109.84 48077.75 2021-09-07 05:13:51.000 250 21278.83 476.44 43109.83 48077.78 2021-09-07 05:13:52.000 250 21278.82 476.43 43109.88 48077.82 2021-09-07 05:13:53.000 250 21278.85 476.42 43109.89 48077.86 2021-09-07 05:13:54.000 250 21278.90 476.41 43109.89 48077.87 2021-09-07 05:13:55.000 250 21278.95 476.42 43109.91 48077.90 2021-09-07 05:13:56.000 250 21279.01 476.38 43109.93 48077.95 2021-09-07 05:13:57.000 250 21279.00 476.36 43109.95 48077.98 2021-09-07 05:13:58.000 250 21278.99 476.35 43109.97 48077.96 2021-09-07 05:13:59.000 250 21279.00 476.35 43110.01 48078.00 2021-09-07 05:14:00.000 250 21279.01 476.39 43110.02 48078.04 2021-09-07 05:14:01.000 250 21278.97 476.41 43110.01 48078.03 2021-09-07 05:14:02.000 250 21278.97 476.38 43110.00 48078.00 2021-09-07 05:14:03.000 250 21278.97 476.39 43109.99 48078.01 2021-09-07 05:14:04.000 250 21278.95 476.44 43110.00 48077.99 2021-09-07 05:14:05.000 250 21278.94 476.47 43109.96 48077.94 2021-09-07 05:14:06.000 250 21278.92 476.47 43109.94 48077.92 2021-09-07 05:14:07.000 250 21278.92 476.44 43109.94 48077.95 2021-09-07 05:14:08.000 250 21278.93 476.43 43109.94 48077.91 2021-09-07 05:14:09.000 250 21278.90 476.41 43109.93 48077.93 2021-09-07 05:14:10.000 250 21278.89 476.40 43109.90 48077.89 2021-09-07 05:14:11.000 250 21278.86 476.40 43109.92 48077.92 2021-09-07 05:14:12.000 250 21278.84 476.37 43109.94 48077.91 2021-09-07 05:14:13.000 250 21278.84 476.34 43109.94 48077.86 2021-09-07 05:14:14.000 250 21278.87 476.29 43110.02 48077.91 2021-09-07 05:14:15.000 250 21278.87 476.25 43110.08 48077.94 2021-09-07 05:14:16.000 250 21278.82 476.25 43110.05 48077.93 2021-09-07 05:14:17.000 250 21278.78 476.26 43110.07 48078.00 2021-09-07 05:14:18.000 250 21278.75 476.25 43110.09 48078.00 2021-09-07 05:14:19.000 250 21278.78 476.21 43110.09 48078.00 2021-09-07 05:14:20.000 250 21278.76 476.21 43110.11 48078.03 2021-09-07 05:14:21.000 250 21278.80 476.19 43110.13 48078.08 2021-09-07 05:14:22.000 250 21278.82 476.18 43110.14 48078.05 2021-09-07 05:14:23.000 250 21278.78 476.21 43110.15 48078.09 2021-09-07 05:14:24.000 250 21278.76 476.24 43110.15 48078.05 2021-09-07 05:14:25.000 250 21278.73 476.27 43110.16 48078.03 2021-09-07 05:14:26.000 250 21278.70 476.27 43110.15 48078.04 2021-09-07 05:14:27.000 250 21278.64 476.34 43110.09 48078.01 2021-09-07 05:14:28.000 250 21278.60 476.37 43110.10 48077.98 2021-09-07 05:14:29.000 250 21278.61 476.39 43110.08 48077.95 2021-09-07 05:14:30.000 250 21278.55 476.38 43110.08 48077.89 2021-09-07 05:14:31.000 250 21278.53 476.34 43110.07 48077.88 2021-09-07 05:14:32.000 250 21278.51 476.39 43110.02 48077.87 2021-09-07 05:14:33.000 250 21278.51 476.45 43110.02 48077.85 2021-09-07 05:14:34.000 250 21278.54 476.51 43109.98 48077.86 2021-09-07 05:14:35.000 250 21278.51 476.52 43109.94 48077.80 2021-09-07 05:14:36.000 250 21278.49 476.54 43109.92 48077.73 2021-09-07 05:14:37.000 250 21278.50 476.54 43109.90 48077.69 2021-09-07 05:14:38.000 250 21278.50 476.55 43109.86 48077.72 2021-09-07 05:14:39.000 250 21278.47 476.59 43109.86 48077.66 2021-09-07 05:14:40.000 250 21278.46 476.63 43109.80 48077.64 2021-09-07 05:14:41.000 250 21278.45 476.62 43109.77 48077.62 2021-09-07 05:14:42.000 250 21278.47 476.61 43109.75 48077.59 2021-09-07 05:14:43.000 250 21278.49 476.61 43109.73 48077.56 2021-09-07 05:14:44.000 250 21278.52 476.62 43109.76 48077.56 2021-09-07 05:14:45.000 250 21278.51 476.63 43109.74 48077.58 2021-09-07 05:14:46.000 250 21278.52 476.66 43109.71 48077.54 2021-09-07 05:14:47.000 250 21278.48 476.69 43109.66 48077.52 2021-09-07 05:14:48.000 250 21278.43 476.75 43109.62 48077.50 2021-09-07 05:14:49.000 250 21278.41 476.83 43109.56 48077.44 2021-09-07 05:14:50.000 250 21278.42 476.85 43109.52 48077.36 2021-09-07 05:14:51.000 250 21278.40 476.85 43109.49 48077.36 2021-09-07 05:14:52.000 250 21278.40 476.82 43109.48 48077.30 2021-09-07 05:14:53.000 250 21278.43 476.79 43109.55 48077.30 2021-09-07 05:14:54.000 250 21278.50 476.72 43109.57 48077.34 2021-09-07 05:14:55.000 250 21278.52 476.68 43109.58 48077.36 2021-09-07 05:14:56.000 250 21278.52 476.68 43109.61 48077.36 2021-09-07 05:14:57.000 250 21278.48 476.68 43109.56 48077.44 2021-09-07 05:14:58.000 250 21278.48 476.68 43109.58 48077.43 2021-09-07 05:14:59.000 250 21278.48 476.68 43109.62 48077.43 2021-09-07 05:15:00.000 250 21278.50 476.71 43109.61 48077.45 2021-09-07 05:15:01.000 250 21278.47 476.72 43109.59 48077.47 2021-09-07 05:15:02.000 250 21278.46 476.71 43109.58 48077.43 2021-09-07 05:15:03.000 250 21278.40 476.74 43109.56 48077.44 2021-09-07 05:15:04.000 250 21278.39 476.83 43109.50 48077.34 2021-09-07 05:15:05.000 250 21278.37 476.89 43109.45 48077.33 2021-09-07 05:15:06.000 250 21278.30 476.96 43109.38 48077.21 2021-09-07 05:15:07.000 250 21278.26 477.05 43109.27 48077.12 2021-09-07 05:15:08.000 250 21278.23 477.09 43109.19 48077.05 2021-09-07 05:15:09.000 250 21278.23 477.09 43109.13 48076.99 2021-09-07 05:15:10.000 250 21278.22 477.07 43109.12 48076.90 2021-09-07 05:15:11.000 250 21278.21 477.06 43109.13 48076.91 2021-09-07 05:15:12.000 250 21278.21 477.04 43109.13 48076.90 2021-09-07 05:15:13.000 250 21278.20 477.06 43109.11 48076.91 2021-09-07 05:15:14.000 250 21278.21 477.06 43109.13 48076.90 2021-09-07 05:15:15.000 250 21278.19 477.09 43109.14 48076.87 2021-09-07 05:15:16.000 250 21278.18 477.12 43109.15 48076.91 2021-09-07 05:15:17.000 250 21278.19 477.13 43109.11 48076.86 2021-09-07 05:15:18.000 250 21278.20 477.10 43109.09 48076.86 2021-09-07 05:15:19.000 250 21278.21 477.07 43109.11 48076.87 2021-09-07 05:15:20.000 250 21278.20 477.06 43109.10 48076.86 2021-09-07 05:15:21.000 250 21278.17 477.05 43109.13 48076.88 2021-09-07 05:15:22.000 250 21278.20 477.03 43109.14 48076.88 2021-09-07 05:15:23.000 250 21278.23 477.04 43109.15 48076.87 2021-09-07 05:15:24.000 250 21278.20 477.04 43109.19 48076.91 2021-09-07 05:15:25.000 250 21278.19 477.04 43109.20 48076.93 2021-09-07 05:15:26.000 250 21278.18 477.05 43109.23 48076.93 2021-09-07 05:15:27.000 250 21278.14 477.05 43109.24 48076.94 2021-09-07 05:15:28.000 250 21278.17 477.05 43109.27 48076.97 2021-09-07 05:15:29.000 250 21278.13 477.05 43109.27 48076.96 2021-09-07 05:15:30.000 250 21278.14 477.03 43109.30 48077.00 2021-09-07 05:15:31.000 250 21278.19 476.99 43109.33 48077.02 2021-09-07 05:15:32.000 250 21278.21 476.97 43109.36 48077.01 2021-09-07 05:15:33.000 250 21278.21 476.92 43109.42 48077.11 2021-09-07 05:15:34.000 250 21278.22 476.89 43109.43 48077.10 2021-09-07 05:15:35.000 250 21278.23 476.88 43109.50 48077.18 2021-09-07 05:15:36.000 250 21278.25 476.87 43109.56 48077.21 2021-09-07 05:15:37.000 250 21278.25 476.90 43109.59 48077.27 2021-09-07 05:15:38.000 250 21278.27 476.93 43109.60 48077.33 2021-09-07 05:15:39.000 250 21278.30 476.96 43109.62 48077.33 2021-09-07 05:15:40.000 250 21278.32 476.98 43109.62 48077.34 2021-09-07 05:15:41.000 250 21278.30 476.98 43109.61 48077.37 2021-09-07 05:15:42.000 250 21278.34 476.99 43109.64 48077.40 2021-09-07 05:15:43.000 250 21278.36 476.98 43109.68 48077.43 2021-09-07 05:15:44.000 250 21278.38 476.96 43109.73 48077.47 2021-09-07 05:15:45.000 250 21278.39 476.97 43109.73 48077.49 2021-09-07 05:15:46.000 250 21278.37 476.98 43109.74 48077.48 2021-09-07 05:15:47.000 250 21278.37 477.01 43109.75 48077.53 2021-09-07 05:15:48.000 250 21278.36 477.06 43109.74 48077.57 2021-09-07 05:15:49.000 250 21278.36 477.11 43109.76 48077.55 2021-09-07 05:15:50.000 250 21278.36 477.15 43109.75 48077.53 2021-09-07 05:15:51.000 250 21278.37 477.17 43109.71 48077.49 2021-09-07 05:15:52.000 250 21278.37 477.19 43109.71 48077.49 2021-09-07 05:15:53.000 250 21278.41 477.19 43109.67 48077.49 2021-09-07 05:15:54.000 250 21278.45 477.17 43109.66 48077.44 2021-09-07 05:15:55.000 250 21278.46 477.17 43109.70 48077.46 2021-09-07 05:15:56.000 250 21278.45 477.14 43109.68 48077.45 2021-09-07 05:15:57.000 250 21278.44 477.14 43109.66 48077.48 2021-09-07 05:15:58.000 250 21278.43 477.14 43109.69 48077.46 2021-09-07 05:15:59.000 250 21278.44 477.11 43109.73 48077.50 2021-09-07 05:16:00.000 250 21278.46 477.11 43109.70 48077.51 2021-09-07 05:16:01.000 250 21278.50 477.09 43109.70 48077.49 2021-09-07 05:16:02.000 250 21278.55 477.03 43109.72 48077.54 2021-09-07 05:16:03.000 250 21278.54 476.99 43109.75 48077.53 2021-09-07 05:16:04.000 250 21278.54 476.98 43109.75 48077.55 2021-09-07 05:16:05.000 250 21278.50 476.97 43109.76 48077.59 2021-09-07 05:16:06.000 250 21278.47 476.99 43109.73 48077.54 2021-09-07 05:16:07.000 250 21278.41 477.00 43109.71 48077.57 2021-09-07 05:16:08.000 250 21278.39 477.01 43109.71 48077.51 2021-09-07 05:16:09.000 250 21278.44 477.01 43109.70 48077.51 2021-09-07 05:16:10.000 250 21278.48 476.99 43109.71 48077.48 2021-09-07 05:16:11.000 250 21278.52 476.95 43109.70 48077.51 2021-09-07 05:16:12.000 250 21278.57 476.94 43109.71 48077.50 2021-09-07 05:16:13.000 250 21278.58 476.92 43109.71 48077.55 2021-09-07 05:16:14.000 250 21278.57 476.92 43109.74 48077.58 2021-09-07 05:16:15.000 250 21278.56 476.91 43109.74 48077.60 2021-09-07 05:16:16.000 250 21278.54 476.88 43109.77 48077.57 2021-09-07 05:16:17.000 250 21278.55 476.85 43109.76 48077.61 2021-09-07 05:16:18.000 250 21278.58 476.81 43109.79 48077.62 2021-09-07 05:16:19.000 250 21278.57 476.80 43109.83 48077.65 2021-09-07 05:16:20.000 250 21278.57 476.78 43109.82 48077.66 2021-09-07 05:16:21.000 250 21278.60 476.76 43109.84 48077.67 2021-09-07 05:16:22.000 250 21278.65 476.70 43109.88 48077.72 2021-09-07 05:16:23.000 250 21278.65 476.69 43109.91 48077.71 2021-09-07 05:16:24.000 250 21278.63 476.62 43109.98 48077.77 2021-09-07 05:16:25.000 250 21278.65 476.57 43110.03 48077.82 2021-09-07 05:16:26.000 250 21278.67 476.55 43110.04 48077.87 2021-09-07 05:16:27.000 250 21278.70 476.51 43110.08 48077.86 2021-09-07 05:16:28.000 250 21278.71 476.43 43110.12 48077.93 2021-09-07 05:16:29.000 250 21278.71 476.37 43110.19 48078.01 2021-09-07 05:16:30.000 250 21278.69 476.36 43110.23 48078.01 2021-09-07 05:16:31.000 250 21278.67 476.37 43110.25 48078.05 2021-09-07 05:16:32.000 250 21278.68 476.38 43110.25 48078.06 2021-09-07 05:16:33.000 250 21278.68 476.40 43110.24 48078.07 2021-09-07 05:16:34.000 250 21278.69 476.34 43110.23 48078.03 2021-09-07 05:16:35.000 250 21278.67 476.31 43110.23 48078.05 2021-09-07 05:16:36.000 250 21278.64 476.32 43110.29 48078.08 2021-09-07 05:16:37.000 250 21278.66 476.31 43110.33 48078.08 2021-09-07 05:16:38.000 250 21278.69 476.33 43110.32 48078.11 2021-09-07 05:16:39.000 250 21278.69 476.34 43110.30 48078.14 2021-09-07 05:16:40.000 250 21278.69 476.36 43110.27 48078.08 2021-09-07 05:16:41.000 250 21278.70 476.39 43110.25 48078.08 2021-09-07 05:16:42.000 250 21278.68 476.41 43110.24 48078.10 2021-09-07 05:16:43.000 250 21278.70 476.42 43110.25 48078.07 2021-09-07 05:16:44.000 250 21278.71 476.44 43110.18 48078.07 2021-09-07 05:16:45.000 250 21278.74 476.44 43110.18 48078.03 2021-09-07 05:16:46.000 250 21278.74 476.44 43110.17 48078.02 2021-09-07 05:16:47.000 250 21278.73 476.50 43110.15 48078.03 2021-09-07 05:16:48.000 250 21278.69 476.52 43110.14 48077.99 2021-09-07 05:16:49.000 250 21278.66 476.55 43110.10 48077.93 2021-09-07 05:16:50.000 250 21278.67 476.55 43110.09 48077.94 2021-09-07 05:16:51.000 250 21278.69 476.56 43110.07 48077.91 2021-09-07 05:16:52.000 250 21278.71 476.55 43110.06 48077.90 2021-09-07 05:16:53.000 250 21278.74 476.52 43110.08 48077.91 2021-09-07 05:16:54.000 250 21278.73 476.50 43110.12 48077.96 2021-09-07 05:16:55.000 250 21278.77 476.47 43110.14 48078.00 2021-09-07 05:16:56.000 250 21278.83 476.46 43110.17 48078.03 2021-09-07 05:16:57.000 250 21278.83 476.53 43110.17 48078.07 2021-09-07 05:16:58.000 250 21278.82 476.58 43110.16 48078.06 2021-09-07 05:16:59.000 250 21278.83 476.57 43110.15 48078.08 2021-09-07 05:17:00.000 250 21278.84 476.61 43110.15 48078.06 2021-09-07 05:17:01.000 250 21278.85 476.62 43110.15 48078.03 2021-09-07 05:17:02.000 250 21278.89 476.62 43110.13 48078.10 2021-09-07 05:17:03.000 250 21278.93 476.65 43110.09 48078.05 2021-09-07 05:17:04.000 250 21278.94 476.68 43110.12 48078.05 2021-09-07 05:17:05.000 250 21278.95 476.65 43110.14 48078.09 2021-09-07 05:17:06.000 250 21278.96 476.64 43110.12 48078.04 2021-09-07 05:17:07.000 250 21278.92 476.58 43110.10 48078.09 2021-09-07 05:17:08.000 250 21278.92 476.56 43110.15 48078.09 2021-09-07 05:17:09.000 250 21278.89 476.58 43110.19 48078.09 2021-09-07 05:17:10.000 250 21278.85 476.59 43110.20 48078.12 2021-09-07 05:17:11.000 250 21278.84 476.59 43110.20 48078.16 2021-09-07 05:17:12.000 250 21278.82 476.59 43110.21 48078.10 2021-09-07 05:17:13.000 250 21278.81 476.63 43110.20 48078.11 2021-09-07 05:17:14.000 250 21278.75 476.68 43110.16 48078.11 2021-09-07 05:17:15.000 250 21278.74 476.70 43110.13 48078.05 2021-09-07 05:17:16.000 250 21278.69 476.75 43110.12 48078.04 2021-09-07 05:17:17.000 250 21278.67 476.78 43110.09 48077.97 2021-09-07 05:17:18.000 250 21278.65 476.79 43110.04 48077.95 2021-09-07 05:17:19.000 250 21278.66 476.76 43110.06 48077.91 2021-09-07 05:17:20.000 250 21278.61 476.76 43110.06 48077.91 2021-09-07 05:17:21.000 250 21278.59 476.76 43110.05 48077.89 2021-09-07 05:17:22.000 250 21278.62 476.78 43110.04 48077.88 2021-09-07 05:17:23.000 250 21278.64 476.79 43110.01 48077.88 2021-09-07 05:17:24.000 250 21278.64 476.79 43110.04 48077.90 2021-09-07 05:17:25.000 250 21278.64 476.78 43110.05 48077.88 2021-09-07 05:17:26.000 250 21278.63 476.78 43110.03 48077.89 2021-09-07 05:17:27.000 250 21278.65 476.83 43110.03 48077.88 2021-09-07 05:17:28.000 250 21278.66 476.91 43109.99 48077.91 2021-09-07 05:17:29.000 250 21278.71 476.95 43109.94 48077.85 2021-09-07 05:17:30.000 250 21278.70 476.92 43109.93 48077.80 2021-09-07 05:17:31.000 250 21278.74 476.83 43109.89 48077.80 2021-09-07 05:17:32.000 250 21278.76 476.79 43109.92 48077.79 2021-09-07 05:17:33.000 250 21278.78 476.76 43109.94 48077.80 2021-09-07 05:17:34.000 250 21278.82 476.74 43109.96 48077.90 2021-09-07 05:17:35.000 250 21278.83 476.72 43109.95 48077.89 2021-09-07 05:17:36.000 250 21278.85 476.66 43109.93 48077.90 2021-09-07 05:17:37.000 250 21278.82 476.64 43109.96 48077.89 2021-09-07 05:17:38.000 250 21278.79 476.60 43109.97 48077.92 2021-09-07 05:17:39.000 250 21278.78 476.57 43109.99 48077.91 2021-09-07 05:17:40.000 250 21278.80 476.55 43110.00 48077.93 2021-09-07 05:17:41.000 250 21278.79 476.56 43110.03 48077.96 2021-09-07 05:17:42.000 250 21278.77 476.59 43110.01 48077.94 2021-09-07 05:17:43.000 250 21278.81 476.60 43109.98 48077.94 2021-09-07 05:17:44.000 250 21278.81 476.61 43110.01 48077.93 2021-09-07 05:17:45.000 250 21278.79 476.63 43109.96 48077.89 2021-09-07 05:17:46.000 250 21278.81 476.62 43109.95 48077.89 2021-09-07 05:17:47.000 250 21278.78 476.62 43109.96 48077.89 2021-09-07 05:17:48.000 250 21278.75 476.64 43109.92 48077.82 2021-09-07 05:17:49.000 250 21278.75 476.67 43109.90 48077.81 2021-09-07 05:17:50.000 250 21278.75 476.65 43109.88 48077.78 2021-09-07 05:17:51.000 250 21278.75 476.68 43109.86 48077.77 2021-09-07 05:17:52.000 250 21278.76 476.69 43109.83 48077.73 2021-09-07 05:17:53.000 250 21278.82 476.65 43109.81 48077.75 2021-09-07 05:17:54.000 250 21278.85 476.61 43109.84 48077.77 2021-09-07 05:17:55.000 250 21278.88 476.58 43109.87 48077.79 2021-09-07 05:17:56.000 250 21278.90 476.56 43109.88 48077.81 2021-09-07 05:17:57.000 250 21278.89 476.53 43109.89 48077.83 2021-09-07 05:17:58.000 250 21278.93 476.53 43109.91 48077.83 2021-09-07 05:17:59.000 250 21278.97 476.51 43109.92 48077.84 2021-09-07 05:18:00.000 250 21278.97 476.50 43109.93 48077.93 2021-09-07 05:18:01.000 250 21278.99 476.49 43109.95 48077.90 2021-09-07 05:18:02.000 250 21279.04 476.43 43109.98 48077.97 2021-09-07 05:18:03.000 250 21279.06 476.43 43109.99 48077.97 2021-09-07 05:18:04.000 250 21279.04 476.39 43110.00 48078.02 2021-09-07 05:18:05.000 250 21279.06 476.39 43109.99 48078.03 2021-09-07 05:18:06.000 250 21279.09 476.39 43110.03 48078.07 2021-09-07 05:18:07.000 250 21279.07 476.37 43110.06 48078.09 2021-09-07 05:18:08.000 250 21279.07 476.34 43110.06 48078.10 2021-09-07 05:18:09.000 250 21279.05 476.34 43110.07 48078.10 2021-09-07 05:18:10.000 250 21279.04 476.35 43110.11 48078.14 2021-09-07 05:18:11.000 250 21279.02 476.38 43110.08 48078.12 2021-09-07 05:18:12.000 250 21279.01 476.39 43110.07 48078.11 2021-09-07 05:18:13.000 250 21278.98 476.37 43110.03 48078.05 2021-09-07 05:18:14.000 250 21279.00 476.37 43110.06 48078.03 2021-09-07 05:18:15.000 250 21278.99 476.39 43110.04 48078.06 2021-09-07 05:18:16.000 250 21278.98 476.35 43110.01 48078.02 2021-09-07 05:18:17.000 250 21278.98 476.35 43110.03 48078.02 2021-09-07 05:18:18.000 250 21278.94 476.40 43109.99 48078.02 2021-09-07 05:18:19.000 250 21278.94 476.43 43109.97 48077.96 2021-09-07 05:18:20.000 250 21278.96 476.43 43109.96 48077.97 2021-09-07 05:18:21.000 250 21278.95 476.39 43109.97 48077.94 2021-09-07 05:18:22.000 250 21278.93 476.36 43109.94 48077.91 2021-09-07 05:18:23.000 250 21278.97 476.32 43109.95 48077.96 2021-09-07 05:18:24.000 250 21278.94 476.30 43109.95 48077.93 2021-09-07 05:18:25.000 250 21278.92 476.31 43109.93 48077.93 2021-09-07 05:18:26.000 250 21278.93 476.34 43109.91 48077.95 2021-09-07 05:18:27.000 250 21278.92 476.36 43109.88 48077.89 2021-09-07 05:18:28.000 250 21278.94 476.34 43109.88 48077.89 2021-09-07 05:18:29.000 250 21278.96 476.31 43109.84 48077.89 2021-09-07 05:18:30.000 250 21278.93 476.30 43109.88 48077.88 2021-09-07 05:18:31.000 250 21278.88 476.33 43109.86 48077.83 2021-09-07 05:18:32.000 250 21278.88 476.30 43109.88 48077.82 2021-09-07 05:18:33.000 250 21278.85 476.25 43109.85 48077.80 2021-09-07 05:18:34.000 250 21278.81 476.24 43109.85 48077.78 2021-09-07 05:18:35.000 250 21278.79 476.21 43109.84 48077.79 2021-09-07 05:18:36.000 250 21278.81 476.19 43109.85 48077.81 2021-09-07 05:18:37.000 250 21278.79 476.13 43109.87 48077.77 2021-09-07 05:18:38.000 250 21278.75 476.12 43109.88 48077.80 2021-09-07 05:18:39.000 250 21278.74 476.17 43109.88 48077.80 2021-09-07 05:18:40.000 250 21278.76 476.16 43109.90 48077.79 2021-09-07 05:18:41.000 250 21278.74 476.14 43109.90 48077.78 2021-09-07 05:18:42.000 250 21278.75 476.13 43109.90 48077.84 2021-09-07 05:18:43.000 250 21278.78 476.13 43109.93 48077.79 2021-09-07 05:18:44.000 250 21278.78 476.14 43109.95 48077.83 2021-09-07 05:18:45.000 250 21278.80 476.12 43109.91 48077.81 2021-09-07 05:18:46.000 250 21278.81 476.10 43109.94 48077.85 2021-09-07 05:18:47.000 250 21278.83 476.11 43109.93 48077.88 2021-09-07 05:18:48.000 250 21278.85 476.06 43109.96 48077.83 2021-09-07 05:18:49.000 250 21278.87 476.03 43109.95 48077.90 2021-09-07 05:18:50.000 250 21278.82 476.09 43109.93 48077.89 2021-09-07 05:18:51.000 250 21278.79 476.18 43109.89 48077.86 2021-09-07 05:18:52.000 250 21278.74 476.29 43109.84 48077.82 2021-09-07 05:18:53.000 250 21278.69 476.37 43109.75 48077.74 2021-09-07 05:18:54.000 250 21278.64 476.37 43109.67 48077.66 2021-09-07 05:18:55.000 250 21278.62 476.32 43109.60 48077.55 2021-09-07 05:18:56.000 250 21278.63 476.28 43109.59 48077.53 2021-09-07 05:18:57.000 250 21278.63 476.23 43109.59 48077.50 2021-09-07 05:18:58.000 250 21278.61 476.19 43109.59 48077.47 2021-09-07 05:18:59.000 250 21278.57 476.20 43109.60 48077.47 2021-09-07 05:19:00.000 250 21278.56 476.20 43109.55 48077.47 2021-09-07 05:19:01.000 250 21278.57 476.21 43109.54 48077.45 2021-09-07 05:19:02.000 250 21278.59 476.21 43109.52 48077.43 2021-09-07 05:19:03.000 250 21278.62 476.19 43109.54 48077.45 2021-09-07 05:19:04.000 250 21278.65 476.13 43109.56 48077.43 2021-09-07 05:19:05.000 250 21278.69 476.07 43109.57 48077.46 2021-09-07 05:19:06.000 250 21278.71 476.05 43109.59 48077.48 2021-09-07 05:19:07.000 250 21278.72 476.03 43109.64 48077.49 2021-09-07 05:19:08.000 250 21278.72 476.00 43109.61 48077.57 2021-09-07 05:19:09.000 250 21278.75 475.97 43109.65 48077.54 2021-09-07 05:19:10.000 250 21278.76 475.94 43109.64 48077.57 2021-09-07 05:19:11.000 250 21278.77 475.95 43109.64 48077.58 2021-09-07 05:19:12.000 250 21278.73 475.99 43109.64 48077.54 2021-09-07 05:19:13.000 250 21278.68 475.99 43109.64 48077.59 2021-09-07 05:19:14.000 250 21278.63 476.05 43109.58 48077.53 2021-09-07 05:19:15.000 250 21278.58 476.04 43109.55 48077.44 2021-09-07 05:19:16.000 250 21278.60 476.03 43109.57 48077.42 2021-09-07 05:19:17.000 250 21278.59 475.98 43109.58 48077.47 2021-09-07 05:19:18.000 250 21278.57 475.98 43109.57 48077.45 2021-09-07 05:19:19.000 250 21278.61 475.98 43109.58 48077.42 2021-09-07 05:19:20.000 250 21278.61 475.96 43109.58 48077.46 2021-09-07 05:19:21.000 250 21278.63 475.93 43109.64 48077.47 2021-09-07 05:19:22.000 250 21278.64 475.87 43109.63 48077.50 2021-09-07 05:19:23.000 250 21278.66 475.81 43109.69 48077.53 2021-09-07 05:19:24.000 250 21278.71 475.79 43109.72 48077.58 2021-09-07 05:19:25.000 250 21278.75 475.76 43109.78 48077.63 2021-09-07 05:19:26.000 250 21278.79 475.73 43109.80 48077.68 2021-09-07 05:19:27.000 250 21278.85 475.66 43109.87 48077.75 2021-09-07 05:19:28.000 250 21278.87 475.65 43109.94 48077.85 2021-09-07 05:19:29.000 250 21278.89 475.67 43110.00 48077.86 2021-09-07 05:19:30.000 250 21278.89 475.67 43110.02 48077.91 2021-09-07 05:19:31.000 250 21278.85 475.67 43110.01 48077.96 2021-09-07 05:19:32.000 250 21278.88 475.66 43110.04 48077.97 2021-09-07 05:19:33.000 250 21278.92 475.60 43110.04 48077.98 2021-09-07 05:19:34.000 250 21278.95 475.52 43110.09 48078.03 2021-09-07 05:19:35.000 250 21278.91 475.48 43110.19 48078.14 2021-09-07 05:19:36.000 250 21278.90 475.51 43110.27 48078.15 2021-09-07 05:19:37.000 250 21278.87 475.60 43110.28 48078.22 2021-09-07 05:19:38.000 250 21278.83 475.66 43110.24 48078.20 2021-09-07 05:19:39.000 250 21278.81 475.71 43110.19 48078.16 2021-09-07 05:19:40.000 250 21278.82 475.75 43110.19 48078.14 2021-09-07 05:19:41.000 250 21278.85 475.77 43110.20 48078.08 2021-09-07 05:19:42.000 250 21278.80 475.78 43110.22 48078.08 2021-09-07 05:19:43.000 250 21278.78 475.81 43110.22 48078.10 2021-09-07 05:19:44.000 250 21278.80 475.82 43110.18 48078.10 2021-09-07 05:19:45.000 250 21278.81 475.84 43110.18 48078.10 2021-09-07 05:19:46.000 250 21278.79 475.86 43110.20 48078.07 2021-09-07 05:19:47.000 250 21278.82 475.81 43110.18 48078.14 2021-09-07 05:19:48.000 250 21278.85 475.81 43110.17 48078.08 2021-09-07 05:19:49.000 250 21278.87 475.78 43110.23 48078.13 2021-09-07 05:19:50.000 250 21278.89 475.77 43110.22 48078.17 2021-09-07 05:19:51.000 250 21278.92 475.73 43110.25 48078.19 2021-09-07 05:19:52.000 250 21278.91 475.71 43110.27 48078.20 2021-09-07 05:19:53.000 250 21278.95 475.72 43110.30 48078.23 2021-09-07 05:19:54.000 250 21278.91 475.79 43110.28 48078.24 2021-09-07 05:19:55.000 250 21278.83 475.88 43110.21 48078.21 2021-09-07 05:19:56.000 250 21278.83 475.93 43110.15 48078.15 2021-09-07 05:19:57.000 250 21278.80 475.94 43110.11 48078.08 2021-09-07 05:19:58.000 250 21278.79 475.92 43110.08 48078.00 2021-09-07 05:19:59.000 250 21278.80 475.88 43110.09 48078.02 2021-09-07 05:20:00.000 250 21278.77 475.85 43110.12 48078.02 2021-09-07 05:20:01.000 250 21278.74 475.84 43110.13 48078.01 2021-09-07 05:20:02.000 250 21278.68 475.86 43110.14 48078.06 2021-09-07 05:20:03.000 250 21278.70 475.84 43110.16 48078.05 2021-09-07 05:20:04.000 250 21278.67 475.85 43110.14 48078.00 2021-09-07 05:20:05.000 250 21278.61 475.84 43110.18 48077.98 2021-09-07 05:20:06.000 250 21278.56 475.87 43110.18 48077.99 2021-09-07 05:20:07.000 250 21278.55 475.94 43110.12 48077.93 2021-09-07 05:20:08.000 250 21278.52 476.01 43110.08 48077.89 2021-09-07 05:20:09.000 250 21278.48 476.05 43110.01 48077.86 2021-09-07 05:20:10.000 250 21278.48 476.12 43109.95 48077.79 2021-09-07 05:20:11.000 250 21278.48 476.15 43109.89 48077.73 2021-09-07 05:20:12.000 250 21278.51 476.16 43109.84 48077.69 2021-09-07 05:20:13.000 250 21278.51 476.21 43109.78 48077.62 2021-09-07 05:20:14.000 250 21278.51 476.19 43109.76 48077.65 2021-09-07 05:20:15.000 250 21278.53 476.18 43109.74 48077.58 2021-09-07 05:20:16.000 250 21278.53 476.18 43109.72 48077.57 2021-09-07 05:20:17.000 250 21278.56 476.20 43109.71 48077.62 2021-09-07 05:20:18.000 250 21278.55 476.18 43109.69 48077.55 2021-09-07 05:20:19.000 250 21278.55 476.17 43109.72 48077.56 2021-09-07 05:20:20.000 250 21278.57 476.19 43109.70 48077.59 2021-09-07 05:20:21.000 250 21278.56 476.18 43109.70 48077.59 2021-09-07 05:20:22.000 250 21278.61 476.18 43109.71 48077.56 2021-09-07 05:20:23.000 250 21278.61 476.17 43109.73 48077.57 2021-09-07 05:20:24.000 250 21278.62 476.17 43109.72 48077.60 2021-09-07 05:20:25.000 250 21278.66 476.18 43109.74 48077.63 2021-09-07 05:20:26.000 250 21278.68 476.21 43109.76 48077.64 2021-09-07 05:20:27.000 250 21278.68 476.22 43109.77 48077.67 2021-09-07 05:20:28.000 250 21278.64 476.17 43109.82 48077.64 2021-09-07 05:20:29.000 250 21278.64 476.18 43109.82 48077.63 2021-09-07 05:20:30.000 250 21278.62 476.15 43109.84 48077.70 2021-09-07 05:20:31.000 250 21278.62 476.13 43109.86 48077.72 2021-09-07 05:20:32.000 250 21278.65 476.14 43109.90 48077.75 2021-09-07 05:20:33.000 250 21278.65 476.14 43109.91 48077.77 2021-09-07 05:20:34.000 250 21278.68 476.11 43109.93 48077.79 2021-09-07 05:20:35.000 250 21278.70 476.11 43109.96 48077.82 2021-09-07 05:20:36.000 250 21278.68 476.10 43110.00 48077.84 2021-09-07 05:20:37.000 250 21278.68 476.08 43110.03 48077.84 2021-09-07 05:20:38.000 250 21278.63 476.11 43110.02 48077.89 2021-09-07 05:20:39.000 250 21278.59 476.11 43110.03 48077.88 2021-09-07 05:20:40.000 250 21278.58 476.11 43110.02 48077.84 2021-09-07 05:20:41.000 250 21278.59 476.09 43109.99 48077.84 2021-09-07 05:20:42.000 250 21278.58 476.08 43110.01 48077.85 2021-09-07 05:20:43.000 250 21278.55 476.03 43110.03 48077.83 2021-09-07 05:20:44.000 250 21278.53 476.03 43110.05 48077.85 2021-09-07 05:20:45.000 250 21278.51 476.03 43110.00 48077.86 2021-09-07 05:20:46.000 250 21278.53 476.03 43110.05 48077.84 2021-09-07 05:20:47.000 250 21278.53 476.01 43110.03 48077.79 2021-09-07 05:20:48.000 250 21278.49 476.00 43110.06 48077.82 2021-09-07 05:20:49.000 250 21278.49 475.98 43110.03 48077.86 2021-09-07 05:20:50.000 250 21278.48 475.97 43110.04 48077.82 2021-09-07 05:20:51.000 250 21278.48 475.99 43110.06 48077.82 2021-09-07 05:20:52.000 250 21278.53 475.99 43110.09 48077.86 2021-09-07 05:20:53.000 250 21278.54 475.97 43110.09 48077.85 2021-09-07 05:20:54.000 250 21278.55 475.96 43110.07 48077.82 2021-09-07 05:20:55.000 250 21278.55 475.98 43110.06 48077.87 2021-09-07 05:20:56.000 250 21278.55 475.99 43110.03 48077.83 2021-09-07 05:20:57.000 250 21278.51 475.98 43110.06 48077.84 2021-09-07 05:20:58.000 250 21278.51 475.97 43110.09 48077.82 2021-09-07 05:20:59.000 250 21278.48 475.98 43110.09 48077.84 2021-09-07 05:21:00.000 250 21278.43 476.03 43110.07 48077.84 2021-09-07 05:21:01.000 250 21278.39 476.06 43110.05 48077.80 2021-09-07 05:21:02.000 250 21278.41 476.12 43110.03 48077.82 2021-09-07 05:21:03.000 250 21278.42 476.16 43110.02 48077.78 2021-09-07 05:21:04.000 250 21278.41 476.20 43110.00 48077.77 2021-09-07 05:21:05.000 250 21278.38 476.21 43110.02 48077.74 2021-09-07 05:21:06.000 250 21278.32 476.19 43110.01 48077.70 2021-09-07 05:21:07.000 250 21278.26 476.21 43110.00 48077.70 2021-09-07 05:21:08.000 250 21278.24 476.28 43109.98 48077.68 2021-09-07 05:21:09.000 250 21278.22 476.35 43109.97 48077.62 2021-09-07 05:21:10.000 250 21278.16 476.44 43109.92 48077.62 2021-09-07 05:21:11.000 250 21278.10 476.47 43109.84 48077.55 2021-09-07 05:21:12.000 250 21278.07 476.50 43109.80 48077.45 2021-09-07 05:21:13.000 250 21278.06 476.53 43109.77 48077.43 2021-09-07 05:21:14.000 250 21278.03 476.55 43109.75 48077.39 2021-09-07 05:21:15.000 250 21278.06 476.55 43109.76 48077.35 2021-09-07 05:21:16.000 250 21278.08 476.58 43109.73 48077.37 2021-09-07 05:21:17.000 250 21278.06 476.59 43109.72 48077.35 2021-09-07 05:21:18.000 250 21278.06 476.66 43109.73 48077.34 2021-09-07 05:21:19.000 250 21278.04 476.74 43109.66 48077.35 2021-09-07 05:21:20.000 250 21278.04 476.76 43109.60 48077.27 2021-09-07 05:21:21.000 250 21278.01 476.77 43109.57 48077.26 2021-09-07 05:21:22.000 250 21277.98 476.78 43109.58 48077.21 2021-09-07 05:21:23.000 250 21277.99 476.75 43109.57 48077.18 2021-09-07 05:21:24.000 250 21278.01 476.71 43109.58 48077.21 2021-09-07 05:21:25.000 250 21278.05 476.64 43109.59 48077.23 2021-09-07 05:21:26.000 250 21278.08 476.60 43109.63 48077.26 2021-09-07 05:21:27.000 250 21278.11 476.57 43109.68 48077.33 2021-09-07 05:21:28.000 250 21278.11 476.62 43109.72 48077.39 2021-09-07 05:21:29.000 250 21278.14 476.65 43109.70 48077.36 2021-09-07 05:21:30.000 250 21278.10 476.68 43109.71 48077.37 2021-09-07 05:21:31.000 250 21278.14 476.66 43109.70 48077.33 2021-09-07 05:21:32.000 250 21278.18 476.61 43109.69 48077.37 2021-09-07 05:21:33.000 250 21278.17 476.60 43109.69 48077.39 2021-09-07 05:21:34.000 250 21278.21 476.58 43109.71 48077.39 2021-09-07 05:21:35.000 250 21278.21 476.59 43109.73 48077.44 2021-09-07 05:21:36.000 250 21278.22 476.61 43109.77 48077.46 2021-09-07 05:21:37.000 250 21278.24 476.63 43109.75 48077.46 2021-09-07 05:21:38.000 250 21278.25 476.68 43109.77 48077.52 2021-09-07 05:21:39.000 250 21278.22 476.78 43109.77 48077.51 2021-09-07 05:21:40.000 250 21278.18 476.90 43109.72 48077.46 2021-09-07 05:21:41.000 250 21278.15 477.04 43109.66 48077.41 2021-09-07 05:21:42.000 250 21278.14 477.12 43109.60 48077.32 2021-09-07 05:21:43.000 250 21278.13 477.16 43109.53 48077.25 2021-09-07 05:21:44.000 250 21278.15 477.18 43109.52 48077.21 2021-09-07 05:21:45.000 250 21278.18 477.21 43109.49 48077.20 2021-09-07 05:21:46.000 250 21278.16 477.24 43109.46 48077.16 2021-09-07 05:21:47.000 250 21278.14 477.25 43109.44 48077.12 2021-09-07 05:21:48.000 250 21278.17 477.32 43109.38 48077.13 2021-09-07 05:21:49.000 250 21278.15 477.40 43109.37 48077.07 2021-09-07 05:21:50.000 250 21278.15 477.43 43109.33 48077.03 2021-09-07 05:21:51.000 250 21278.14 477.46 43109.29 48077.04 2021-09-07 05:21:52.000 250 21278.21 477.44 43109.24 48076.99 2021-09-07 05:21:53.000 250 21278.20 477.40 43109.22 48076.96 2021-09-07 05:21:54.000 250 21278.20 477.37 43109.24 48077.02 2021-09-07 05:21:55.000 250 21278.20 477.33 43109.25 48077.00 2021-09-07 05:21:56.000 250 21278.25 477.25 43109.29 48077.01 2021-09-07 05:21:57.000 250 21278.28 477.17 43109.34 48077.09 2021-09-07 05:21:58.000 250 21278.32 477.10 43109.39 48077.13 2021-09-07 05:21:59.000 250 21278.39 477.01 43109.44 48077.17 2021-09-07 05:22:00.000 250 21278.39 476.96 43109.49 48077.25 2021-09-07 05:22:01.000 250 21278.43 476.94 43109.59 48077.31 2021-09-07 05:22:02.000 250 21278.44 476.90 43109.65 48077.37 2021-09-07 05:22:03.000 250 21278.48 476.86 43109.68 48077.39 2021-09-07 05:22:04.000 250 21278.51 476.80 43109.74 48077.46 2021-09-07 05:22:05.000 250 21278.53 476.77 43109.82 48077.53 2021-09-07 05:22:06.000 250 21278.55 476.76 43109.84 48077.56 2021-09-07 05:22:07.000 250 21278.51 476.80 43109.88 48077.60 2021-09-07 05:22:08.000 250 21278.50 476.88 43109.89 48077.64 2021-09-07 05:22:09.000 250 21278.51 476.96 43109.84 48077.63 2021-09-07 05:22:10.000 250 21278.51 477.00 43109.84 48077.58 2021-09-07 05:22:11.000 250 21278.48 477.05 43109.81 48077.61 2021-09-07 05:22:12.000 250 21278.47 477.03 43109.80 48077.55 2021-09-07 05:22:13.000 250 21278.50 477.00 43109.81 48077.59 2021-09-07 05:22:14.000 250 21278.55 476.99 43109.82 48077.56 2021-09-07 05:22:15.000 250 21278.57 476.96 43109.85 48077.60 2021-09-07 05:22:16.000 250 21278.59 476.97 43109.85 48077.66 2021-09-07 05:22:17.000 250 21278.58 476.96 43109.84 48077.65 2021-09-07 05:22:18.000 250 21278.59 476.98 43109.87 48077.70 2021-09-07 05:22:19.000 250 21278.53 476.96 43109.88 48077.67 2021-09-07 05:22:20.000 250 21278.48 476.95 43109.92 48077.68 2021-09-07 05:22:21.000 250 21278.44 476.94 43109.97 48077.71 2021-09-07 05:22:22.000 250 21278.39 476.95 43110.00 48077.70 2021-09-07 05:22:23.000 250 21278.40 476.95 43110.03 48077.73 2021-09-07 05:22:24.000 250 21278.42 476.99 43110.05 48077.74 2021-09-07 05:22:25.000 250 21278.38 477.06 43110.04 48077.75 2021-09-07 05:22:26.000 250 21278.39 477.10 43110.01 48077.75 2021-09-07 05:22:27.000 250 21278.40 477.12 43110.00 48077.72 2021-09-07 05:22:28.000 250 21278.39 477.13 43110.02 48077.74 2021-09-07 05:22:29.000 250 21278.41 477.18 43110.00 48077.71 2021-09-07 05:22:30.000 250 21278.43 477.21 43109.96 48077.72 2021-09-07 05:22:31.000 250 21278.43 477.20 43109.96 48077.73 2021-09-07 05:22:32.000 250 21278.43 477.19 43109.95 48077.69 2021-09-07 05:22:33.000 250 21278.45 477.19 43109.99 48077.66 2021-09-07 05:22:34.000 250 21278.47 477.22 43109.96 48077.68 2021-09-07 05:22:35.000 250 21278.49 477.23 43109.89 48077.67 2021-09-07 05:22:36.000 250 21278.49 477.17 43109.88 48077.63 2021-09-07 05:22:37.000 250 21278.50 477.10 43109.89 48077.64 2021-09-07 05:22:38.000 250 21278.49 477.06 43109.85 48077.65 2021-09-07 05:22:39.000 250 21278.44 477.07 43109.87 48077.63 2021-09-07 05:22:40.000 250 21278.38 477.11 43109.88 48077.61 2021-09-07 05:22:41.000 250 21278.35 477.11 43109.86 48077.58 2021-09-07 05:22:42.000 250 21278.32 477.09 43109.81 48077.52 2021-09-07 05:22:43.000 250 21278.34 477.03 43109.84 48077.53 2021-09-07 05:22:44.000 250 21278.36 476.99 43109.88 48077.52 2021-09-07 05:22:45.000 250 21278.37 476.98 43109.86 48077.55 2021-09-07 05:22:46.000 250 21278.39 477.00 43109.89 48077.58 2021-09-07 05:22:47.000 250 21278.36 477.03 43109.88 48077.57 2021-09-07 05:22:48.000 250 21278.33 477.11 43109.87 48077.60 2021-09-07 05:22:49.000 250 21278.30 477.16 43109.83 48077.54 2021-09-07 05:22:50.000 250 21278.28 477.18 43109.80 48077.52 2021-09-07 05:22:51.000 250 21278.31 477.23 43109.78 48077.51 2021-09-07 05:22:52.000 250 21278.31 477.28 43109.80 48077.48 2021-09-07 05:22:53.000 250 21278.32 477.31 43109.77 48077.49 2021-09-07 05:22:54.000 250 21278.34 477.33 43109.75 48077.47 2021-09-07 05:22:55.000 250 21278.38 477.30 43109.76 48077.50 2021-09-07 05:22:56.000 250 21278.40 477.26 43109.79 48077.47 2021-09-07 05:22:57.000 250 21278.37 477.26 43109.80 48077.48 2021-09-07 05:22:58.000 250 21278.40 477.25 43109.85 48077.51 2021-09-07 05:22:59.000 250 21278.41 477.24 43109.89 48077.56 2021-09-07 05:23:00.000 250 21278.40 477.28 43109.88 48077.59 2021-09-07 05:23:01.000 250 21278.40 477.28 43109.92 48077.61 2021-09-07 05:23:02.000 250 21278.37 477.27 43109.91 48077.62 2021-09-07 05:23:03.000 250 21278.36 477.29 43109.92 48077.61 2021-09-07 05:23:04.000 250 21278.40 477.29 43109.94 48077.63 2021-09-07 05:23:05.000 250 21278.39 477.29 43109.96 48077.68 2021-09-07 05:23:06.000 250 21278.38 477.30 43109.97 48077.67 2021-09-07 05:23:07.000 250 21278.39 477.32 43109.98 48077.66 2021-09-07 05:23:08.000 250 21278.40 477.35 43109.96 48077.66 2021-09-07 05:23:09.000 250 21278.39 477.32 43110.03 48077.72 2021-09-07 05:23:10.000 250 21278.38 477.30 43110.09 48077.72 2021-09-07 05:23:11.000 250 21278.38 477.28 43110.10 48077.72 2021-09-07 05:23:12.000 250 21278.41 477.30 43110.08 48077.81 2021-09-07 05:23:13.000 250 21278.43 477.29 43110.10 48077.81 2021-09-07 05:23:14.000 250 21278.42 477.28 43110.13 48077.83 2021-09-07 05:23:15.000 250 21278.37 477.27 43110.19 48077.85 2021-09-07 05:23:16.000 250 21278.35 477.32 43110.20 48077.87 2021-09-07 05:23:17.000 250 21278.34 477.43 43110.16 48077.85 2021-09-07 05:23:18.000 250 21278.34 477.48 43110.12 48077.83 2021-09-07 05:23:19.000 250 21278.34 477.49 43110.08 48077.83 2021-09-07 05:23:20.000 250 21278.36 477.44 43110.09 48077.76 2021-09-07 05:23:21.000 250 21278.37 477.44 43110.13 48077.80 2021-09-07 05:23:22.000 250 21278.32 477.44 43110.16 48077.80 2021-09-07 05:23:23.000 250 21278.31 477.43 43110.16 48077.81 2021-09-07 05:23:24.000 250 21278.31 477.47 43110.14 48077.83 2021-09-07 05:23:25.000 250 21278.32 477.51 43110.14 48077.84 2021-09-07 05:23:26.000 250 21278.37 477.55 43110.13 48077.84 2021-09-07 05:23:27.000 250 21278.39 477.59 43110.12 48077.86 2021-09-07 05:23:28.000 250 21278.36 477.63 43110.10 48077.83 2021-09-07 05:23:29.000 250 21278.35 477.63 43110.14 48077.80 2021-09-07 05:23:30.000 250 21278.33 477.62 43110.13 48077.80 2021-09-07 05:23:31.000 250 21278.34 477.64 43110.09 48077.74 2021-09-07 05:23:32.000 250 21278.29 477.64 43110.06 48077.76 2021-09-07 05:23:33.000 250 21278.25 477.59 43110.06 48077.74 2021-09-07 05:23:34.000 250 21278.22 477.55 43110.07 48077.69 2021-09-07 05:23:35.000 250 21278.21 477.53 43110.12 48077.70 2021-09-07 05:23:36.000 250 21278.22 477.51 43110.11 48077.72 2021-09-07 05:23:37.000 250 21278.21 477.50 43110.12 48077.73 2021-09-07 05:23:38.000 250 21278.21 477.49 43110.09 48077.74 2021-09-07 05:23:39.000 250 21278.21 477.48 43110.13 48077.72 2021-09-07 05:23:40.000 250 21278.19 477.48 43110.13 48077.75 2021-09-07 05:23:41.000 250 21278.20 477.51 43110.12 48077.74 2021-09-07 05:23:42.000 250 21278.23 477.55 43110.09 48077.74 2021-09-07 05:23:43.000 250 21278.23 477.57 43110.07 48077.70 2021-09-07 05:23:44.000 250 21278.23 477.59 43110.06 48077.69 2021-09-07 05:23:45.000 250 21278.22 477.59 43110.02 48077.69 2021-09-07 05:23:46.000 250 21278.21 477.57 43110.04 48077.68 2021-09-07 05:23:47.000 250 21278.24 477.59 43110.04 48077.66 2021-09-07 05:23:48.000 250 21278.21 477.63 43110.05 48077.65 2021-09-07 05:23:49.000 250 21278.20 477.67 43109.99 48077.67 2021-09-07 05:23:50.000 250 21278.22 477.63 43110.01 48077.63 2021-09-07 05:23:51.000 250 21278.22 477.63 43110.01 48077.63 2021-09-07 05:23:52.000 250 21278.17 477.62 43110.02 48077.62 2021-09-07 05:23:53.000 250 21278.14 477.63 43110.04 48077.64 2021-09-07 05:23:54.000 250 21278.15 477.63 43110.03 48077.63 2021-09-07 05:23:55.000 250 21278.17 477.64 43110.07 48077.67 2021-09-07 05:23:56.000 250 21278.18 477.65 43110.03 48077.63 2021-09-07 05:23:57.000 250 21278.19 477.67 43110.06 48077.65 2021-09-07 05:23:58.000 250 21278.17 477.70 43110.03 48077.69 2021-09-07 05:23:59.000 250 21278.13 477.78 43109.99 48077.63 2021-09-07 05:24:00.000 250 21278.12 477.87 43109.91 48077.60 2021-09-07 05:24:01.000 250 21278.10 477.92 43109.83 48077.56 2021-09-07 05:24:02.000 250 21278.08 477.96 43109.83 48077.50 2021-09-07 05:24:03.000 250 21278.12 477.99 43109.78 48077.45 2021-09-07 05:24:04.000 250 21278.11 478.00 43109.76 48077.40 2021-09-07 05:24:05.000 250 21278.14 478.00 43109.73 48077.38 2021-09-07 05:24:06.000 250 21278.16 478.00 43109.70 48077.36 2021-09-07 05:24:07.000 250 21278.14 478.03 43109.69 48077.35 2021-09-07 05:24:08.000 250 21278.18 478.00 43109.69 48077.33 2021-09-07 05:24:09.000 250 21278.17 478.00 43109.67 48077.33 2021-09-07 05:24:10.000 250 21278.14 477.99 43109.67 48077.31 2021-09-07 05:24:11.000 250 21278.12 478.00 43109.68 48077.30 2021-09-07 05:24:12.000 250 21278.14 477.99 43109.64 48077.30 2021-09-07 05:24:13.000 250 21278.18 477.94 43109.66 48077.33 2021-09-07 05:24:14.000 250 21278.22 477.89 43109.67 48077.31 2021-09-07 05:24:15.000 250 21278.27 477.81 43109.73 48077.37 2021-09-07 05:24:16.000 250 21278.31 477.78 43109.79 48077.44 2021-09-07 05:24:17.000 250 21278.34 477.77 43109.84 48077.51 2021-09-07 05:24:18.000 250 21278.33 477.77 43109.86 48077.53 2021-09-07 05:24:19.000 250 21278.32 477.80 43109.89 48077.59 2021-09-07 05:24:20.000 250 21278.32 477.80 43109.90 48077.61 2021-09-07 05:24:21.000 250 21278.34 477.81 43109.88 48077.61 2021-09-07 05:24:22.000 250 21278.35 477.83 43109.92 48077.67 2021-09-07 05:24:23.000 250 21278.37 477.80 43109.89 48077.64 2021-09-07 05:24:24.000 250 21278.39 477.75 43109.91 48077.65 2021-09-07 05:24:25.000 250 21278.38 477.75 43109.92 48077.69 2021-09-07 05:24:26.000 250 21278.37 477.76 43109.94 48077.67 2021-09-07 05:24:27.000 250 21278.38 477.74 43109.98 48077.69 2021-09-07 05:24:28.000 250 21278.38 477.70 43110.01 48077.76 2021-09-07 05:24:29.000 250 21278.37 477.70 43110.06 48077.76 2021-09-07 05:24:30.000 250 21278.33 477.73 43110.06 48077.73 2021-09-07 05:24:31.000 250 21278.30 477.71 43110.08 48077.76 2021-09-07 05:24:32.000 250 21278.31 477.70 43110.08 48077.79 2021-09-07 05:24:33.000 250 21278.34 477.68 43110.07 48077.77 2021-09-07 05:24:34.000 250 21278.35 477.66 43110.13 48077.80 2021-09-07 05:24:35.000 250 21278.36 477.65 43110.12 48077.85 2021-09-07 05:24:36.000 250 21278.36 477.67 43110.13 48077.84 2021-09-07 05:24:37.000 250 21278.40 477.65 43110.15 48077.82 2021-09-07 05:24:38.000 250 21278.37 477.70 43110.12 48077.86 2021-09-07 05:24:39.000 250 21278.31 477.75 43110.12 48077.84 2021-09-07 05:24:40.000 250 21278.28 477.80 43110.09 48077.83 2021-09-07 05:24:41.000 250 21278.27 477.83 43110.05 48077.77 2021-09-07 05:24:42.000 250 21278.22 477.84 43110.05 48077.69 2021-09-07 05:24:43.000 250 21278.17 477.81 43110.05 48077.71 2021-09-07 05:24:44.000 250 21278.19 477.78 43110.02 48077.67 2021-09-07 05:24:45.000 250 21278.15 477.78 43109.99 48077.66 2021-09-07 05:24:46.000 250 21278.09 477.74 43110.01 48077.61 2021-09-07 05:24:47.000 250 21278.07 477.73 43110.03 48077.59 2021-09-07 05:24:48.000 250 21278.05 477.72 43110.02 48077.63 2021-09-07 05:24:49.000 250 21278.04 477.75 43110.05 48077.62 2021-09-07 05:24:50.000 250 21278.03 477.73 43110.05 48077.61 2021-09-07 05:24:51.000 250 21278.01 477.76 43110.02 48077.63 2021-09-07 05:24:52.000 250 21277.98 477.89 43109.96 48077.58 2021-09-07 05:24:53.000 250 21277.97 477.97 43109.91 48077.54 2021-09-07 05:24:54.000 250 21277.95 478.01 43109.82 48077.48 2021-09-07 05:24:55.000 250 21277.99 478.02 43109.80 48077.42 2021-09-07 05:24:56.000 250 21278.02 478.01 43109.81 48077.34 2021-09-07 05:24:57.000 250 21278.04 478.03 43109.77 48077.37 2021-09-07 05:24:58.000 250 21278.08 478.01 43109.75 48077.38 2021-09-07 05:24:59.000 250 21278.13 478.01 43109.71 48077.34 2021-09-07 05:25:00.000 250 21278.11 477.98 43109.72 48077.38 2021-09-07 05:25:01.000 250 21278.13 477.94 43109.75 48077.38 2021-09-07 05:25:02.000 250 21278.15 477.87 43109.77 48077.42 2021-09-07 05:25:03.000 250 21278.18 477.81 43109.82 48077.41 2021-09-07 05:25:04.000 250 21278.20 477.75 43109.85 48077.47 2021-09-07 05:25:05.000 250 21278.23 477.70 43109.91 48077.56 2021-09-07 05:25:06.000 250 21278.29 477.71 43109.92 48077.60 2021-09-07 05:25:07.000 250 21278.30 477.70 43109.98 48077.64 2021-09-07 05:25:08.000 250 21278.32 477.65 43110.02 48077.68 2021-09-07 05:25:09.000 250 21278.30 477.62 43110.03 48077.72 2021-09-07 05:25:10.000 250 21278.35 477.58 43110.08 48077.72 2021-09-07 05:25:11.000 250 21278.36 477.56 43110.10 48077.80 2021-09-07 05:25:12.000 250 21278.43 477.53 43110.15 48077.84 2021-09-07 05:25:13.000 250 21278.48 477.54 43110.13 48077.86 2021-09-07 05:25:14.000 250 21278.54 477.56 43110.12 48077.89 2021-09-07 05:25:15.000 250 21278.57 477.55 43110.16 48077.93 2021-09-07 05:25:16.000 250 21278.58 477.54 43110.16 48077.91 2021-09-07 05:25:17.000 250 21278.59 477.52 43110.15 48077.94 2021-09-07 05:25:18.000 250 21278.58 477.52 43110.12 48077.95 2021-09-07 05:25:19.000 250 21278.60 477.49 43110.16 48077.95 2021-09-07 05:25:20.000 250 21278.59 477.46 43110.20 48077.98 2021-09-07 05:25:21.000 250 21278.56 477.46 43110.19 48077.94 2021-09-07 05:25:22.000 250 21278.54 477.46 43110.20 48077.99 2021-09-07 05:25:23.000 250 21278.53 477.46 43110.24 48077.96 2021-09-07 05:25:24.000 250 21278.53 477.49 43110.24 48077.98 2021-09-07 05:25:25.000 250 21278.50 477.53 43110.23 48077.97 2021-09-07 05:25:26.000 250 21278.49 477.53 43110.23 48078.00 2021-09-07 05:25:27.000 250 21278.50 477.54 43110.22 48077.97 2021-09-07 05:25:28.000 250 21278.51 477.55 43110.23 48077.95 2021-09-07 05:25:29.000 250 21278.50 477.60 43110.20 48077.99 2021-09-07 05:25:30.000 250 21278.47 477.59 43110.18 48077.94 2021-09-07 05:25:31.000 250 21278.51 477.61 43110.19 48077.92 2021-09-07 05:25:32.000 250 21278.50 477.61 43110.16 48077.94 2021-09-07 05:25:33.000 250 21278.51 477.58 43110.15 48077.97 2021-09-07 05:25:34.000 250 21278.53 477.56 43110.17 48077.96 2021-09-07 05:25:35.000 250 21278.55 477.57 43110.21 48077.94 2021-09-07 05:25:36.000 250 21278.55 477.60 43110.24 48078.02 2021-09-07 05:25:37.000 250 21278.54 477.63 43110.23 48078.01 2021-09-07 05:25:38.000 250 21278.55 477.62 43110.23 48077.99 2021-09-07 05:25:39.000 250 21278.52 477.62 43110.25 48078.00 2021-09-07 05:25:40.000 250 21278.50 477.61 43110.27 48078.06 2021-09-07 05:25:41.000 250 21278.50 477.61 43110.30 48078.03 2021-09-07 05:25:42.000 250 21278.52 477.62 43110.31 48078.00 2021-09-07 05:25:43.000 250 21278.45 477.65 43110.30 48078.07 2021-09-07 05:25:44.000 250 21278.41 477.67 43110.33 48078.03 2021-09-07 05:25:45.000 250 21278.39 477.68 43110.29 48078.03 2021-09-07 05:25:46.000 250 21278.38 477.71 43110.33 48078.02 2021-09-07 05:25:47.000 250 21278.36 477.77 43110.30 48077.99 2021-09-07 05:25:48.000 250 21278.37 477.83 43110.24 48077.97 2021-09-07 05:25:49.000 250 21278.36 477.85 43110.23 48077.97 2021-09-07 05:25:50.000 250 21278.39 477.86 43110.20 48077.91 2021-09-07 05:25:51.000 250 21278.39 477.89 43110.18 48077.94 2021-09-07 05:25:52.000 250 21278.40 477.89 43110.20 48077.92 2021-09-07 05:25:53.000 250 21278.43 477.89 43110.18 48077.91 2021-09-07 05:25:54.000 250 21278.42 477.87 43110.17 48077.91 2021-09-07 05:25:55.000 250 21278.40 477.87 43110.16 48077.88 2021-09-07 05:25:56.000 250 21278.40 477.87 43110.15 48077.87 2021-09-07 05:25:57.000 250 21278.37 477.82 43110.17 48077.89 2021-09-07 05:25:58.000 250 21278.34 477.77 43110.20 48077.83 2021-09-07 05:25:59.000 250 21278.29 477.71 43110.22 48077.87 2021-09-07 05:26:00.000 250 21278.26 477.66 43110.25 48077.87 2021-09-07 05:26:01.000 250 21278.25 477.65 43110.28 48077.89 2021-09-07 05:26:02.000 250 21278.28 477.62 43110.29 48077.91 2021-09-07 05:26:03.000 250 21278.29 477.57 43110.32 48077.93 2021-09-07 05:26:04.000 250 21278.30 477.56 43110.36 48077.93 2021-09-07 05:26:05.000 250 21278.30 477.57 43110.36 48078.00 2021-09-07 05:26:06.000 250 21278.31 477.59 43110.35 48078.01 2021-09-07 05:26:07.000 250 21278.35 477.57 43110.35 48077.98 2021-09-07 05:26:08.000 250 21278.39 477.54 43110.34 48078.01 2021-09-07 05:26:09.000 250 21278.39 477.53 43110.35 48078.01 2021-09-07 05:26:10.000 250 21278.42 477.53 43110.34 48078.05 2021-09-07 05:26:11.000 250 21278.41 477.52 43110.32 48078.01 2021-09-07 05:26:12.000 250 21278.41 477.53 43110.30 48078.03 2021-09-07 05:26:13.000 250 21278.43 477.55 43110.30 48078.05 2021-09-07 05:26:14.000 250 21278.44 477.57 43110.31 48078.04 2021-09-07 05:26:15.000 250 21278.41 477.58 43110.31 48078.04 2021-09-07 05:26:16.000 250 21278.44 477.60 43110.32 48077.99 2021-09-07 05:26:17.000 250 21278.50 477.55 43110.32 48078.02 2021-09-07 05:26:18.000 250 21278.54 477.54 43110.35 48078.09 2021-09-07 05:26:19.000 250 21278.58 477.51 43110.33 48078.05 2021-09-07 05:26:20.000 250 21278.60 477.51 43110.34 48078.15 2021-09-07 05:26:21.000 250 21278.60 477.47 43110.34 48078.16 2021-09-07 05:26:22.000 250 21278.62 477.40 43110.37 48078.18 2021-09-07 05:26:23.000 250 21278.65 477.30 43110.43 48078.16 2021-09-07 05:26:24.000 250 21278.64 477.23 43110.53 48078.27 2021-09-07 05:26:25.000 250 21278.66 477.15 43110.56 48078.30 2021-09-07 05:26:26.000 250 21278.69 477.12 43110.60 48078.37 2021-09-07 05:26:27.000 250 21278.69 477.09 43110.65 48078.43 2021-09-07 05:26:28.000 250 21278.73 477.07 43110.68 48078.47 2021-09-07 05:26:29.000 250 21278.78 477.09 43110.71 48078.52 2021-09-07 05:26:30.000 250 21278.85 477.09 43110.72 48078.56 2021-09-07 05:26:31.000 250 21278.90 477.05 43110.73 48078.59 2021-09-07 05:26:32.000 250 21279.00 477.03 43110.72 48078.61 2021-09-07 05:26:33.000 250 21279.03 477.03 43110.72 48078.63 2021-09-07 05:26:34.000 250 21279.06 477.07 43110.78 48078.68 2021-09-07 05:26:35.000 250 21279.05 477.07 43110.77 48078.70 2021-09-07 05:26:36.000 250 21279.08 477.07 43110.75 48078.69 2021-09-07 05:26:37.000 250 21279.12 477.07 43110.74 48078.73 2021-09-07 05:26:38.000 250 21279.14 477.08 43110.73 48078.75 2021-09-07 05:26:39.000 250 21279.15 477.09 43110.77 48078.72 2021-09-07 05:26:40.000 250 21279.12 477.06 43110.77 48078.74 2021-09-07 05:26:41.000 250 21279.16 477.04 43110.78 48078.74 2021-09-07 05:26:42.000 250 21279.19 477.08 43110.79 48078.74 2021-09-07 05:26:43.000 250 21279.20 477.11 43110.77 48078.80 2021-09-07 05:26:44.000 250 21279.17 477.11 43110.80 48078.77 2021-09-07 05:26:45.000 250 21279.07 477.13 43110.85 48078.76 2021-09-07 05:26:46.000 250 21278.99 477.15 43110.80 48078.74 2021-09-07 05:26:47.000 250 21278.95 477.17 43110.81 48078.71 2021-09-07 05:26:48.000 250 21278.92 477.22 43110.81 48078.70 2021-09-07 05:26:49.000 250 21278.92 477.29 43110.79 48078.72 2021-09-07 05:26:50.000 250 21278.91 477.34 43110.78 48078.66 2021-09-07 05:26:51.000 250 21278.89 477.36 43110.74 48078.69 2021-09-07 05:26:52.000 250 21278.91 477.41 43110.73 48078.62 2021-09-07 05:26:53.000 250 21278.90 477.51 43110.70 48078.64 2021-09-07 05:26:54.000 250 21278.87 477.62 43110.63 48078.57 2021-09-07 05:26:55.000 250 21278.87 477.65 43110.57 48078.52 2021-09-07 05:26:56.000 250 21278.85 477.71 43110.51 48078.43 2021-09-07 05:26:57.000 250 21278.81 477.75 43110.50 48078.42 2021-09-07 05:26:58.000 250 21278.79 477.78 43110.46 48078.35 2021-09-07 05:26:59.000 250 21278.77 477.82 43110.34 48078.29 2021-09-07 05:27:00.000 250 21278.77 477.84 43110.28 48078.25 2021-09-07 05:27:01.000 250 21278.79 477.84 43110.24 48078.17 2021-09-07 05:27:02.000 250 21278.78 477.82 43110.24 48078.15 2021-09-07 05:27:03.000 250 21278.77 477.79 43110.19 48078.15 2021-09-07 05:27:04.000 250 21278.76 477.78 43110.23 48078.11 2021-09-07 05:27:05.000 250 21278.75 477.76 43110.23 48078.06 2021-09-07 05:27:06.000 250 21278.73 477.79 43110.21 48078.07 2021-09-07 05:27:07.000 250 21278.72 477.81 43110.23 48078.04 2021-09-07 05:27:08.000 250 21278.66 477.87 43110.18 48078.04 2021-09-07 05:27:09.000 250 21278.62 477.89 43110.14 48077.98 2021-09-07 05:27:10.000 250 21278.59 477.90 43110.13 48077.94 2021-09-07 05:27:11.000 250 21278.61 477.88 43110.10 48077.90 2021-09-07 05:27:12.000 250 21278.59 477.87 43110.07 48077.89 2021-09-07 05:27:13.000 250 21278.59 477.88 43110.07 48077.87 2021-09-07 05:27:14.000 250 21278.59 477.88 43110.05 48077.86 2021-09-07 05:27:15.000 250 21278.60 477.87 43110.07 48077.89 2021-09-07 05:27:16.000 250 21278.61 477.83 43110.07 48077.88 2021-09-07 05:27:17.000 250 21278.62 477.84 43110.12 48077.92 2021-09-07 05:27:18.000 250 21278.65 477.82 43110.12 48077.94 2021-09-07 05:27:19.000 250 21278.64 477.80 43110.12 48077.95 2021-09-07 05:27:20.000 250 21278.63 477.80 43110.14 48077.95 2021-09-07 05:27:21.000 250 21278.62 477.81 43110.13 48078.00 2021-09-07 05:27:22.000 250 21278.61 477.87 43110.13 48077.97 2021-09-07 05:27:23.000 250 21278.60 477.92 43110.11 48077.92 2021-09-07 05:27:24.000 250 21278.60 477.95 43110.09 48077.94 2021-09-07 05:27:25.000 250 21278.59 477.98 43110.08 48077.91 2021-09-07 05:27:26.000 250 21278.59 477.98 43110.04 48077.89 2021-09-07 05:27:27.000 250 21278.62 477.99 43110.02 48077.87 2021-09-07 05:27:28.000 250 21278.62 477.98 43110.04 48077.88 2021-09-07 05:27:29.000 250 21278.65 477.97 43110.05 48077.87 2021-09-07 05:27:30.000 250 21278.64 477.97 43110.03 48077.91 2021-09-07 05:27:31.000 250 21278.61 477.99 43110.05 48077.89 2021-09-07 05:27:32.000 250 21278.59 477.99 43110.05 48077.89 2021-09-07 05:27:33.000 250 21278.58 478.00 43110.05 48077.92 2021-09-07 05:27:34.000 250 21278.60 478.03 43110.09 48077.91 2021-09-07 05:27:35.000 250 21278.57 478.06 43110.05 48077.94 2021-09-07 05:27:36.000 250 21278.59 478.10 43110.07 48077.90 2021-09-07 05:27:37.000 250 21278.57 478.10 43110.08 48077.92 2021-09-07 05:27:38.000 250 21278.64 478.06 43110.09 48077.88 2021-09-07 05:27:39.000 250 21278.63 478.04 43110.10 48077.93 2021-09-07 05:27:40.000 250 21278.66 478.03 43110.11 48077.94 2021-09-07 05:27:41.000 250 21278.70 478.01 43110.10 48078.00 2021-09-07 05:27:42.000 250 21278.74 478.02 43110.12 48078.02 2021-09-07 05:27:43.000 250 21278.76 477.97 43110.17 48078.01 2021-09-07 05:27:44.000 250 21278.81 477.94 43110.19 48078.05 2021-09-07 05:27:45.000 250 21278.80 477.93 43110.20 48078.07 2021-09-07 05:27:46.000 250 21278.82 477.90 43110.20 48078.09 2021-09-07 05:27:47.000 250 21278.81 477.89 43110.21 48078.15 2021-09-07 05:27:48.000 250 21278.83 477.87 43110.25 48078.15 2021-09-07 05:27:49.000 250 21278.85 477.83 43110.27 48078.19 2021-09-07 05:27:50.000 250 21278.82 477.84 43110.28 48078.16 2021-09-07 05:27:51.000 250 21278.84 477.83 43110.30 48078.19 2021-09-07 05:27:52.000 250 21278.85 477.84 43110.29 48078.26 2021-09-07 05:27:53.000 250 21278.86 477.83 43110.33 48078.22 2021-09-07 05:27:54.000 250 21278.88 477.80 43110.35 48078.22 2021-09-07 05:27:55.000 250 21278.84 477.81 43110.35 48078.25 2021-09-07 05:27:56.000 250 21278.81 477.84 43110.32 48078.21 2021-09-07 05:27:57.000 250 21278.82 477.85 43110.30 48078.25 2021-09-07 05:27:58.000 250 21278.79 477.86 43110.32 48078.21 2021-09-07 05:27:59.000 250 21278.79 477.84 43110.33 48078.26 2021-09-07 05:28:00.000 250 21278.77 477.82 43110.35 48078.22 2021-09-07 05:28:01.000 250 21278.80 477.84 43110.38 48078.24 2021-09-07 05:28:02.000 250 21278.86 477.85 43110.39 48078.27 2021-09-07 05:28:03.000 250 21278.83 477.86 43110.37 48078.28 2021-09-07 05:28:04.000 250 21278.83 477.86 43110.38 48078.28 2021-09-07 05:28:05.000 250 21278.83 477.88 43110.39 48078.30 2021-09-07 05:28:06.000 250 21278.83 477.90 43110.40 48078.27 2021-09-07 05:28:07.000 250 21278.84 477.89 43110.42 48078.32 2021-09-07 05:28:08.000 250 21278.88 477.86 43110.44 48078.30 2021-09-07 05:28:09.000 250 21278.87 477.86 43110.42 48078.31 2021-09-07 05:28:10.000 250 21278.89 477.81 43110.43 48078.34 2021-09-07 05:28:11.000 250 21278.92 477.75 43110.46 48078.38 2021-09-07 05:28:12.000 250 21278.95 477.75 43110.49 48078.44 2021-09-07 05:28:13.000 250 21278.99 477.72 43110.49 48078.42 2021-09-07 05:28:14.000 250 21279.01 477.68 43110.52 48078.50 2021-09-07 05:28:15.000 250 21279.05 477.66 43110.59 48078.51 2021-09-07 05:28:16.000 250 21279.04 477.68 43110.62 48078.56 2021-09-07 05:28:17.000 250 21279.03 477.71 43110.61 48078.54 2021-09-07 05:28:18.000 250 21279.01 477.74 43110.59 48078.57 2021-09-07 05:28:19.000 250 21279.03 477.77 43110.58 48078.58 2021-09-07 05:28:20.000 250 21279.03 477.78 43110.58 48078.53 2021-09-07 05:28:21.000 250 21279.07 477.80 43110.59 48078.58 2021-09-07 05:28:22.000 250 21279.08 477.80 43110.57 48078.52 2021-09-07 05:28:23.000 250 21279.05 477.81 43110.60 48078.51 2021-09-07 05:28:24.000 250 21279.01 477.83 43110.59 48078.53 2021-09-07 05:28:25.000 250 21278.98 477.89 43110.54 48078.52 2021-09-07 05:28:26.000 250 21278.98 477.93 43110.50 48078.48 2021-09-07 05:28:27.000 250 21278.96 477.94 43110.48 48078.45 2021-09-07 05:28:28.000 250 21278.92 477.94 43110.47 48078.42 2021-09-07 05:28:29.000 250 21278.91 477.94 43110.46 48078.41 2021-09-07 05:28:30.000 250 21278.89 477.93 43110.45 48078.37 2021-09-07 05:28:31.000 250 21278.90 477.91 43110.42 48078.39 2021-09-07 05:28:32.000 250 21278.89 477.90 43110.42 48078.36 2021-09-07 05:28:33.000 250 21278.90 477.91 43110.43 48078.38 2021-09-07 05:28:34.000 250 21278.90 477.91 43110.44 48078.36 2021-09-07 05:28:35.000 250 21278.87 477.93 43110.45 48078.35 2021-09-07 05:28:36.000 250 21278.87 477.96 43110.44 48078.34 2021-09-07 05:28:37.000 250 21278.85 477.97 43110.41 48078.31 2021-09-07 05:28:38.000 250 21278.85 478.02 43110.35 48078.32 2021-09-07 05:28:39.000 250 21278.85 478.09 43110.26 48078.24 2021-09-07 05:28:40.000 250 21278.84 478.14 43110.21 48078.20 2021-09-07 05:28:41.000 250 21278.80 478.16 43110.18 48078.15 2021-09-07 05:28:42.000 250 21278.82 478.15 43110.16 48078.10 2021-09-07 05:28:43.000 250 21278.78 478.16 43110.12 48078.05 2021-09-07 05:28:44.000 250 21278.79 478.14 43110.13 48078.07 2021-09-07 05:28:45.000 250 21278.86 478.08 43110.14 48078.07 2021-09-07 05:28:46.000 250 21278.89 478.08 43110.16 48078.07 2021-09-07 05:28:47.000 250 21278.89 478.10 43110.19 48078.14 2021-09-07 05:28:48.000 250 21278.86 478.17 43110.15 48078.15 2021-09-07 05:28:49.000 250 21278.78 478.26 43110.07 48078.06 2021-09-07 05:28:50.000 250 21278.77 478.31 43110.03 48077.99 2021-09-07 05:28:51.000 250 21278.76 478.33 43109.97 48077.96 2021-09-07 05:28:52.000 250 21278.74 478.33 43109.93 48077.89 2021-09-07 05:28:53.000 250 21278.73 478.32 43109.90 48077.84 2021-09-07 05:28:54.000 250 21278.72 478.31 43109.87 48077.83 2021-09-07 05:28:55.000 250 21278.71 478.33 43109.85 48077.78 2021-09-07 05:28:56.000 250 21278.71 478.35 43109.87 48077.76 2021-09-07 05:28:57.000 250 21278.70 478.35 43109.83 48077.76 2021-09-07 05:28:58.000 250 21278.67 478.33 43109.80 48077.72 2021-09-07 05:28:59.000 250 21278.66 478.30 43109.84 48077.71 2021-09-07 05:29:00.000 250 21278.67 478.28 43109.85 48077.73 2021-09-07 05:29:01.000 250 21278.65 478.28 43109.88 48077.74 2021-09-07 05:29:02.000 250 21278.67 478.26 43109.90 48077.75 2021-09-07 05:29:03.000 250 21278.66 478.26 43109.90 48077.79 2021-09-07 05:29:04.000 250 21278.62 478.26 43109.95 48077.79 2021-09-07 05:29:05.000 250 21278.62 478.27 43109.97 48077.79 2021-09-07 05:29:06.000 250 21278.61 478.31 43109.99 48077.83 2021-09-07 05:29:07.000 250 21278.65 478.32 43109.97 48077.85 2021-09-07 05:29:08.000 250 21278.72 478.34 43109.96 48077.87 2021-09-07 05:29:09.000 250 21278.72 478.36 43109.97 48077.88 2021-09-07 05:29:10.000 250 21278.72 478.36 43110.00 48077.92 2021-09-07 05:29:11.000 250 21278.72 478.34 43110.01 48077.88 2021-09-07 05:29:12.000 250 21278.72 478.32 43110.01 48077.89 2021-09-07 05:29:13.000 250 21278.76 478.29 43110.06 48077.97 2021-09-07 05:29:14.000 250 21278.80 478.28 43110.06 48077.95 2021-09-07 05:29:15.000 250 21278.81 478.25 43110.06 48077.97 2021-09-07 05:29:16.000 250 21278.81 478.25 43110.08 48078.01 2021-09-07 05:29:17.000 250 21278.85 478.21 43110.10 48078.00 2021-09-07 05:29:18.000 250 21278.86 478.18 43110.13 48078.06 2021-09-07 05:29:19.000 250 21278.87 478.15 43110.15 48078.08 2021-09-07 05:29:20.000 250 21278.88 478.13 43110.18 48078.08 2021-09-07 05:29:21.000 250 21278.92 478.14 43110.16 48078.13 2021-09-07 05:29:22.000 250 21278.91 478.16 43110.13 48078.14 2021-09-07 05:29:23.000 250 21278.88 478.14 43110.19 48078.15 2021-09-07 05:29:24.000 250 21278.89 478.15 43110.18 48078.15 2021-09-07 05:29:25.000 250 21278.84 478.20 43110.15 48078.13 2021-09-07 05:29:26.000 250 21278.78 478.25 43110.14 48078.10 2021-09-07 05:29:27.000 250 21278.75 478.34 43110.11 48078.06 2021-09-07 05:29:28.000 250 21278.71 478.39 43110.04 48078.00 2021-09-07 05:29:29.000 250 21278.70 478.39 43110.00 48077.94 2021-09-07 05:29:30.000 250 21278.69 478.35 43109.97 48077.91 2021-09-07 05:29:31.000 250 21278.66 478.29 43109.99 48077.87 2021-09-07 05:29:32.000 250 21278.66 478.28 43110.02 48077.89 2021-09-07 05:29:33.000 250 21278.69 478.31 43110.05 48077.88 2021-09-07 05:29:34.000 250 21278.69 478.31 43110.08 48077.96 2021-09-07 05:29:35.000 250 21278.66 478.34 43110.09 48077.97 2021-09-07 05:29:36.000 250 21278.67 478.41 43110.11 48077.94 2021-09-07 05:29:37.000 250 21278.70 478.46 43110.08 48077.99 2021-09-07 05:29:38.000 250 21278.75 478.51 43110.08 48077.96 2021-09-07 05:29:39.000 250 21278.76 478.55 43110.05 48078.00 2021-09-07 05:29:40.000 250 21278.84 478.55 43110.04 48077.97 2021-09-07 05:29:41.000 250 21278.87 478.55 43110.02 48077.98 2021-09-07 05:29:42.000 250 21278.88 478.51 43110.04 48078.01 2021-09-07 05:29:43.000 250 21278.89 478.54 43110.04 48077.97 2021-09-07 05:29:44.000 250 21278.88 478.55 43110.02 48077.99 2021-09-07 05:29:45.000 250 21278.92 478.51 43110.01 48077.98 2021-09-07 05:29:46.000 250 21278.96 478.47 43109.97 48077.98 2021-09-07 05:29:47.000 250 21278.99 478.45 43109.95 48077.97 2021-09-07 05:29:48.000 250 21278.96 478.47 43109.94 48077.98 2021-09-07 05:29:49.000 250 21278.95 478.46 43109.93 48077.95 2021-09-07 05:29:50.000 250 21278.95 478.47 43109.93 48077.97 2021-09-07 05:29:51.000 250 21278.94 478.48 43109.93 48077.94 2021-09-07 05:29:52.000 250 21278.94 478.48 43109.94 48077.94 2021-09-07 05:29:53.000 250 21278.97 478.48 43109.90 48077.95 2021-09-07 05:29:54.000 250 21278.95 478.46 43109.90 48077.93 2021-09-07 05:29:55.000 250 21278.95 478.47 43109.87 48077.95 2021-09-07 05:29:56.000 250 21278.93 478.45 43109.87 48077.92 2021-09-07 05:29:57.000 250 21278.91 478.49 43109.81 48077.90 2021-09-07 05:29:58.000 250 21278.91 478.59 43109.78 48077.85 2021-09-07 05:29:59.000 250 21278.88 478.71 43109.70 48077.84 2021-09-07 05:30:00.000 250 21278.88 478.73 43109.64 48077.77 2021-09-07 05:30:01.000 250 21278.91 478.69 43109.57 48077.70 2021-09-07 05:30:02.000 250 21278.95 478.66 43109.57 48077.68 2021-09-07 05:30:03.000 250 21278.93 478.64 43109.58 48077.67 2021-09-07 05:30:04.000 250 21278.97 478.65 43109.62 48077.69 2021-09-07 05:30:05.000 250 21278.97 478.66 43109.59 48077.68 2021-09-07 05:30:06.000 250 21278.94 478.74 43109.59 48077.69 2021-09-07 05:30:07.000 250 21278.93 478.84 43109.56 48077.70 2021-09-07 05:30:08.000 250 21278.91 478.90 43109.47 48077.61 2021-09-07 05:30:09.000 250 21278.89 478.95 43109.42 48077.55 2021-09-07 05:30:10.000 250 21278.87 479.00 43109.41 48077.53 2021-09-07 05:30:11.000 250 21278.80 479.09 43109.35 48077.48 2021-09-07 05:30:12.000 250 21278.75 479.16 43109.26 48077.39 2021-09-07 05:30:13.000 250 21278.74 479.19 43109.21 48077.30 2021-09-07 05:30:14.000 250 21278.72 479.19 43109.18 48077.28 2021-09-07 05:30:15.000 250 21278.73 479.17 43109.14 48077.21 2021-09-07 05:30:16.000 250 21278.74 479.13 43109.14 48077.15 2021-09-07 05:30:17.000 250 21278.74 479.07 43109.15 48077.18 2021-09-07 05:30:18.000 250 21278.77 479.00 43109.18 48077.23 2021-09-07 05:30:19.000 250 21278.78 478.95 43109.22 48077.20 2021-09-07 05:30:20.000 250 21278.79 478.91 43109.26 48077.27 2021-09-07 05:30:21.000 250 21278.77 478.86 43109.30 48077.33 2021-09-07 05:30:22.000 250 21278.77 478.86 43109.32 48077.33 2021-09-07 05:30:23.000 250 21278.76 478.81 43109.38 48077.39 2021-09-07 05:30:24.000 250 21278.77 478.80 43109.39 48077.37 2021-09-07 05:30:25.000 250 21278.77 478.78 43109.40 48077.41 2021-09-07 05:30:26.000 250 21278.71 478.70 43109.42 48077.44 2021-09-07 05:30:27.000 250 21278.68 478.66 43109.51 48077.46 2021-09-07 05:30:28.000 250 21278.66 478.65 43109.55 48077.48 2021-09-07 05:30:29.000 250 21278.59 478.66 43109.59 48077.52 2021-09-07 05:30:30.000 250 21278.56 478.65 43109.65 48077.50 2021-09-07 05:30:31.000 250 21278.52 478.65 43109.69 48077.54 2021-09-07 05:30:32.000 250 21278.53 478.62 43109.69 48077.57 2021-09-07 05:30:33.000 250 21278.56 478.61 43109.70 48077.56 2021-09-07 05:30:34.000 250 21278.50 478.67 43109.70 48077.60 2021-09-07 05:30:35.000 250 21278.49 478.67 43109.71 48077.57 2021-09-07 05:30:36.000 250 21278.51 478.70 43109.70 48077.55 2021-09-07 05:30:37.000 250 21278.51 478.71 43109.69 48077.59 2021-09-07 05:30:38.000 250 21278.48 478.71 43109.69 48077.56 2021-09-07 05:30:39.000 250 21278.47 478.67 43109.70 48077.54 2021-09-07 05:30:40.000 250 21278.49 478.70 43109.73 48077.55 2021-09-07 05:30:41.000 250 21278.53 478.75 43109.70 48077.62 2021-09-07 05:30:42.000 250 21278.56 478.72 43109.68 48077.60 2021-09-07 05:30:43.000 250 21278.59 478.71 43109.74 48077.57 2021-09-07 05:30:44.000 250 21278.66 478.70 43109.75 48077.63 2021-09-07 05:30:45.000 250 21278.64 478.69 43109.75 48077.66 2021-09-07 05:30:46.000 250 21278.66 478.68 43109.77 48077.64 2021-09-07 05:30:47.000 250 21278.68 478.69 43109.80 48077.67 2021-09-07 05:30:48.000 250 21278.69 478.73 43109.81 48077.72 2021-09-07 05:30:49.000 250 21278.66 478.67 43109.81 48077.73 2021-09-07 05:30:50.000 250 21278.66 478.63 43109.88 48077.72 2021-09-07 05:30:51.000 250 21278.68 478.56 43109.93 48077.80 2021-09-07 05:30:52.000 250 21278.69 478.53 43109.99 48077.82 2021-09-07 05:30:53.000 250 21278.71 478.49 43110.02 48077.83 2021-09-07 05:30:54.000 250 21278.74 478.45 43110.05 48077.89 2021-09-07 05:30:55.000 250 21278.75 478.39 43110.09 48078.00 2021-09-07 05:30:56.000 250 21278.80 478.36 43110.13 48077.99 2021-09-07 05:30:57.000 250 21278.84 478.30 43110.17 48078.07 2021-09-07 05:30:58.000 250 21278.87 478.28 43110.21 48078.09 2021-09-07 05:30:59.000 250 21278.84 478.26 43110.26 48078.19 2021-09-07 05:31:00.000 250 21278.81 478.26 43110.27 48078.19 2021-09-07 05:31:01.000 250 21278.83 478.28 43110.28 48078.20 2021-09-07 05:31:02.000 250 21278.84 478.31 43110.29 48078.21 2021-09-07 05:31:03.000 250 21278.85 478.33 43110.27 48078.21 2021-09-07 05:31:04.000 250 21278.84 478.33 43110.26 48078.21 2021-09-07 05:31:05.000 250 21278.85 478.30 43110.25 48078.19 2021-09-07 05:31:06.000 250 21278.84 478.29 43110.30 48078.21 2021-09-07 05:31:07.000 250 21278.80 478.29 43110.35 48078.22 2021-09-07 05:31:08.000 250 21278.80 478.31 43110.35 48078.23 2021-09-07 05:31:09.000 250 21278.78 478.30 43110.40 48078.30 2021-09-07 05:31:10.000 250 21278.81 478.29 43110.41 48078.29 2021-09-07 05:31:11.000 250 21278.84 478.30 43110.45 48078.33 2021-09-07 05:31:12.000 250 21278.84 478.33 43110.40 48078.39 2021-09-07 05:31:13.000 250 21278.81 478.37 43110.38 48078.34 2021-09-07 05:31:14.000 250 21278.81 478.33 43110.41 48078.31 2021-09-07 05:31:15.000 250 21278.79 478.31 43110.39 48078.32 2021-09-07 05:31:16.000 250 21278.82 478.31 43110.39 48078.31 2021-09-07 05:31:17.000 250 21278.87 478.28 43110.40 48078.33 2021-09-07 05:31:18.000 250 21278.91 478.26 43110.44 48078.37 2021-09-07 05:31:19.000 250 21278.91 478.23 43110.50 48078.42 2021-09-07 05:31:20.000 250 21278.97 478.17 43110.50 48078.39 2021-09-07 05:31:21.000 250 21278.98 478.14 43110.52 48078.44 2021-09-07 05:31:22.000 250 21278.98 478.11 43110.53 48078.49 2021-09-07 05:31:23.000 250 21279.00 478.08 43110.53 48078.49 2021-09-07 05:31:24.000 250 21279.02 478.06 43110.58 48078.51 2021-09-07 05:31:25.000 250 21279.00 478.06 43110.58 48078.53 2021-09-07 05:31:26.000 250 21278.99 478.01 43110.57 48078.53 2021-09-07 05:31:27.000 250 21279.01 478.01 43110.57 48078.52 2021-09-07 05:31:28.000 250 21279.00 478.03 43110.58 48078.56 2021-09-07 05:31:29.000 250 21278.97 478.06 43110.59 48078.56 2021-09-07 05:31:30.000 250 21278.93 478.06 43110.53 48078.54 2021-09-07 05:31:31.000 250 21278.93 478.09 43110.52 48078.49 2021-09-07 05:31:32.000 250 21278.97 478.08 43110.52 48078.50 2021-09-07 05:31:33.000 250 21278.98 478.08 43110.52 48078.48 2021-09-07 05:31:34.000 250 21278.93 478.13 43110.50 48078.46 2021-09-07 05:31:35.000 250 21278.86 478.20 43110.44 48078.47 2021-09-07 05:31:36.000 250 21278.86 478.26 43110.42 48078.36 2021-09-07 05:31:37.000 250 21278.87 478.29 43110.41 48078.36 2021-09-07 05:31:38.000 250 21278.84 478.33 43110.38 48078.34 2021-09-07 05:31:39.000 250 21278.81 478.37 43110.31 48078.27 2021-09-07 05:31:40.000 250 21278.81 478.39 43110.24 48078.24 2021-09-07 05:31:41.000 250 21278.79 478.42 43110.21 48078.23 2021-09-07 05:31:42.000 250 21278.77 478.46 43110.19 48078.15 2021-09-07 05:31:43.000 250 21278.74 478.49 43110.19 48078.10 2021-09-07 05:31:44.000 250 21278.71 478.47 43110.16 48078.11 2021-09-07 05:31:45.000 250 21278.75 478.44 43110.17 48078.08 2021-09-07 05:31:46.000 250 21278.79 478.41 43110.17 48078.06 2021-09-07 05:31:47.000 250 21278.77 478.41 43110.21 48078.11 2021-09-07 05:31:48.000 250 21278.75 478.41 43110.21 48078.10 2021-09-07 05:31:49.000 250 21278.81 478.42 43110.24 48078.09 2021-09-07 05:31:50.000 250 21278.84 478.39 43110.29 48078.15 2021-09-07 05:31:51.000 250 21278.80 478.33 43110.29 48078.18 2021-09-07 05:31:52.000 250 21278.80 478.30 43110.32 48078.19 2021-09-07 05:31:53.000 250 21278.81 478.30 43110.35 48078.23 2021-09-07 05:31:54.000 250 21278.78 478.33 43110.37 48078.24 2021-09-07 05:31:55.000 250 21278.73 478.38 43110.38 48078.25 2021-09-07 05:31:56.000 250 21278.71 478.43 43110.39 48078.24 2021-09-07 05:31:57.000 250 21278.76 478.47 43110.38 48078.28 2021-09-07 05:31:58.000 250 21278.74 478.56 43110.34 48078.24 2021-09-07 05:31:59.000 250 21278.72 478.66 43110.31 48078.22 2021-09-07 05:32:00.000 250 21278.67 478.79 43110.26 48078.17 2021-09-07 05:32:01.000 250 21278.63 478.87 43110.19 48078.08 2021-09-07 05:32:02.000 250 21278.58 478.93 43110.14 48078.00 2021-09-07 05:32:03.000 250 21278.57 478.95 43110.07 48077.94 2021-09-07 05:32:04.000 250 21278.55 479.00 43109.97 48077.84 2021-09-07 05:32:05.000 250 21278.54 479.07 43109.94 48077.77 2021-09-07 05:32:06.000 250 21278.51 479.11 43109.88 48077.77 2021-09-07 05:32:07.000 250 21278.49 479.15 43109.84 48077.68 2021-09-07 05:32:08.000 250 21278.43 479.19 43109.76 48077.59 2021-09-07 05:32:09.000 250 21278.37 479.22 43109.70 48077.53 2021-09-07 05:32:10.000 250 21278.35 479.24 43109.62 48077.50 2021-09-07 05:32:11.000 250 21278.36 479.20 43109.61 48077.40 2021-09-07 05:32:12.000 250 21278.33 479.18 43109.62 48077.42 2021-09-07 05:32:13.000 250 21278.28 479.17 43109.65 48077.38 2021-09-07 05:32:14.000 250 21278.27 479.20 43109.62 48077.40 2021-09-07 05:32:15.000 250 21278.29 479.25 43109.60 48077.39 2021-09-07 05:32:16.000 250 21278.25 479.37 43109.59 48077.38 2021-09-07 05:32:17.000 250 21278.21 479.47 43109.50 48077.32 2021-09-07 05:32:18.000 250 21278.16 479.51 43109.45 48077.26 2021-09-07 05:32:19.000 250 21278.11 479.56 43109.41 48077.19 2021-09-07 05:32:20.000 250 21278.07 479.54 43109.34 48077.10 2021-09-07 05:32:21.000 250 21278.08 479.51 43109.35 48077.03 2021-09-07 05:32:22.000 250 21278.07 479.50 43109.34 48077.08 2021-09-07 05:32:23.000 250 21278.04 479.47 43109.32 48077.00 2021-09-07 05:32:24.000 250 21278.06 479.43 43109.33 48077.03 2021-09-07 05:32:25.000 250 21278.08 479.39 43109.33 48076.99 2021-09-07 05:32:26.000 250 21278.13 479.33 43109.36 48077.05 2021-09-07 05:32:27.000 250 21278.13 479.27 43109.41 48077.08 2021-09-07 05:32:28.000 250 21278.15 479.23 43109.41 48077.13 2021-09-07 05:32:29.000 250 21278.15 479.20 43109.47 48077.15 2021-09-07 05:32:30.000 250 21278.20 479.21 43109.50 48077.22 2021-09-07 05:32:31.000 250 21278.22 479.17 43109.53 48077.25 2021-09-07 05:32:32.000 250 21278.22 479.14 43109.56 48077.29 2021-09-07 05:32:33.000 250 21278.24 479.10 43109.56 48077.29 2021-09-07 05:32:34.000 250 21278.24 479.08 43109.61 48077.35 2021-09-07 05:32:35.000 250 21278.27 479.04 43109.60 48077.32 2021-09-07 05:32:36.000 250 21278.28 479.03 43109.67 48077.39 2021-09-07 05:32:37.000 250 21278.30 479.00 43109.65 48077.44 2021-09-07 05:32:38.000 250 21278.32 478.98 43109.68 48077.43 2021-09-07 05:32:39.000 250 21278.33 478.99 43109.73 48077.47 2021-09-07 05:32:40.000 250 21278.32 479.00 43109.71 48077.46 2021-09-07 05:32:41.000 250 21278.35 478.97 43109.72 48077.47 2021-09-07 05:32:42.000 250 21278.34 478.96 43109.73 48077.47 2021-09-07 05:32:43.000 250 21278.33 478.96 43109.76 48077.50 2021-09-07 05:32:44.000 250 21278.30 478.93 43109.76 48077.50 2021-09-07 05:32:45.000 250 21278.31 478.93 43109.78 48077.51 2021-09-07 05:32:46.000 250 21278.32 478.94 43109.81 48077.54 2021-09-07 05:32:47.000 250 21278.33 478.95 43109.78 48077.54 2021-09-07 05:32:48.000 250 21278.34 478.96 43109.78 48077.56 2021-09-07 05:32:49.000 250 21278.37 478.94 43109.80 48077.54 2021-09-07 05:32:50.000 250 21278.35 478.95 43109.79 48077.54 2021-09-07 05:32:51.000 250 21278.35 478.98 43109.81 48077.57 2021-09-07 05:32:52.000 250 21278.35 479.02 43109.81 48077.54 2021-09-07 05:32:53.000 250 21278.39 479.03 43109.79 48077.57 2021-09-07 05:32:54.000 250 21278.40 479.06 43109.75 48077.55 2021-09-07 05:32:55.000 250 21278.37 479.06 43109.73 48077.53 2021-09-07 05:32:56.000 250 21278.34 479.02 43109.74 48077.51 2021-09-07 05:32:57.000 250 21278.34 479.02 43109.76 48077.53 2021-09-07 05:32:58.000 250 21278.33 479.03 43109.77 48077.50 2021-09-07 05:32:59.000 250 21278.35 479.06 43109.76 48077.55 2021-09-07 05:33:00.000 250 21278.35 479.06 43109.80 48077.50 2021-09-07 05:33:01.000 250 21278.34 479.05 43109.81 48077.57 2021-09-07 05:33:02.000 250 21278.34 479.08 43109.78 48077.54 2021-09-07 05:33:03.000 250 21278.29 479.12 43109.77 48077.55 2021-09-07 05:33:04.000 250 21278.24 479.19 43109.72 48077.47 2021-09-07 05:33:05.000 250 21278.23 479.26 43109.69 48077.46 2021-09-07 05:33:06.000 250 21278.21 479.34 43109.63 48077.43 2021-09-07 05:33:07.000 250 21278.20 479.37 43109.54 48077.32 2021-09-07 05:33:08.000 250 21278.17 479.40 43109.52 48077.30 2021-09-07 05:33:09.000 250 21278.17 479.37 43109.50 48077.26 2021-09-07 05:33:10.000 250 21278.15 479.37 43109.52 48077.26 2021-09-07 05:33:11.000 250 21278.18 479.36 43109.51 48077.22 2021-09-07 05:33:12.000 250 21278.21 479.36 43109.50 48077.21 2021-09-07 05:33:13.000 250 21278.23 479.39 43109.52 48077.28 2021-09-07 05:33:14.000 250 21278.20 479.39 43109.53 48077.28 2021-09-07 05:33:15.000 250 21278.20 479.36 43109.55 48077.26 2021-09-07 05:33:16.000 250 21278.19 479.33 43109.55 48077.28 2021-09-07 05:33:17.000 250 21278.20 479.30 43109.56 48077.30 2021-09-07 05:33:18.000 250 21278.17 479.28 43109.63 48077.33 2021-09-07 05:33:19.000 250 21278.16 479.31 43109.65 48077.37 2021-09-07 05:33:20.000 250 21278.15 479.35 43109.64 48077.32 2021-09-07 05:33:21.000 250 21278.12 479.39 43109.63 48077.35 2021-09-07 05:33:22.000 250 21278.11 479.43 43109.58 48077.38 2021-09-07 05:33:23.000 250 21278.13 479.39 43109.59 48077.33 2021-09-07 05:33:24.000 250 21278.11 479.37 43109.61 48077.28 2021-09-07 05:33:25.000 250 21278.12 479.35 43109.61 48077.33 2021-09-07 05:33:26.000 250 21278.06 479.37 43109.64 48077.32 2021-09-07 05:33:27.000 250 21278.04 479.40 43109.59 48077.26 2021-09-07 05:33:28.000 250 21278.02 479.39 43109.57 48077.22 2021-09-07 05:33:29.000 250 21277.96 479.42 43109.56 48077.23 2021-09-07 05:33:30.000 250 21277.90 479.48 43109.52 48077.18 2021-09-07 05:33:31.000 250 21277.86 479.51 43109.51 48077.05 2021-09-07 05:33:32.000 250 21277.82 479.51 43109.46 48077.08 2021-09-07 05:33:33.000 250 21277.81 479.48 43109.42 48076.98 2021-09-07 05:33:34.000 250 21277.89 479.37 43109.42 48077.01 2021-09-07 05:33:35.000 250 21277.92 479.25 43109.47 48077.02 2021-09-07 05:33:36.000 250 21277.97 479.14 43109.57 48077.10 2021-09-07 05:33:37.000 250 21278.00 479.06 43109.65 48077.21 2021-09-07 05:33:38.000 250 21277.97 479.02 43109.74 48077.25 2021-09-07 05:33:39.000 250 21277.95 479.01 43109.77 48077.33 2021-09-07 05:33:40.000 250 21277.99 479.01 43109.80 48077.41 2021-09-07 05:33:41.000 250 21278.02 479.06 43109.86 48077.45 2021-09-07 05:33:42.000 250 21278.03 479.07 43109.89 48077.46 2021-09-07 05:33:43.000 250 21278.02 479.11 43109.87 48077.46 2021-09-07 05:33:44.000 250 21278.04 479.12 43109.88 48077.50 2021-09-07 05:33:45.000 250 21278.06 479.13 43109.86 48077.50 2021-09-07 05:33:46.000 250 21278.04 479.13 43109.84 48077.48 2021-09-07 05:33:47.000 250 21278.02 479.12 43109.86 48077.50 2021-09-07 05:33:48.000 250 21278.01 479.11 43109.90 48077.51 2021-09-07 05:33:49.000 250 21277.96 479.11 43109.95 48077.53 2021-09-07 05:33:50.000 250 21277.94 479.09 43109.95 48077.50 2021-09-07 05:33:51.000 250 21277.93 479.06 43110.00 48077.57 2021-09-07 05:33:52.000 250 21277.93 479.05 43110.01 48077.55 2021-09-07 05:33:53.000 250 21277.95 479.07 43110.05 48077.63 2021-09-07 05:33:54.000 250 21277.97 479.11 43110.03 48077.61 2021-09-07 05:33:55.000 250 21278.06 479.15 43109.99 48077.59 2021-09-07 05:33:56.000 250 21278.08 479.18 43110.02 48077.67 2021-09-07 05:33:57.000 250 21278.05 479.19 43110.02 48077.63 2021-09-07 05:33:58.000 250 21278.06 479.19 43110.03 48077.61 2021-09-07 05:33:59.000 250 21278.08 479.18 43109.97 48077.60 2021-09-07 05:34:00.000 250 21278.05 479.17 43109.99 48077.65 2021-09-07 05:34:01.000 250 21278.02 479.18 43110.00 48077.65 2021-09-07 05:34:02.000 250 21278.04 479.14 43110.00 48077.58 2021-09-07 05:34:03.000 250 21278.06 479.15 43110.03 48077.68 2021-09-07 05:34:04.000 250 21278.05 479.17 43110.04 48077.66 2021-09-07 05:34:05.000 250 21278.05 479.19 43110.04 48077.65 2021-09-07 05:34:06.000 250 21278.05 479.26 43109.97 48077.66 2021-09-07 05:34:07.000 250 21278.02 479.31 43109.96 48077.64 2021-09-07 05:34:08.000 250 21277.97 479.34 43109.91 48077.61 2021-09-07 05:34:09.000 250 21277.91 479.42 43109.84 48077.51 2021-09-07 05:34:10.000 250 21277.90 479.49 43109.81 48077.48 2021-09-07 05:34:11.000 250 21277.89 479.56 43109.76 48077.40 2021-09-07 05:34:12.000 250 21277.86 479.61 43109.67 48077.31 2021-09-07 05:34:13.000 250 21277.84 479.63 43109.64 48077.29 2021-09-07 05:34:14.000 250 21277.85 479.65 43109.62 48077.27 2021-09-07 05:34:15.000 250 21277.85 479.61 43109.60 48077.21 2021-09-07 05:34:16.000 250 21277.84 479.56 43109.60 48077.18 2021-09-07 05:34:17.000 250 21277.86 479.52 43109.63 48077.20 2021-09-07 05:34:18.000 250 21277.83 479.55 43109.63 48077.23 2021-09-07 05:34:19.000 250 21277.83 479.60 43109.64 48077.18 2021-09-07 05:34:20.000 250 21277.81 479.64 43109.61 48077.20 2021-09-07 05:34:21.000 250 21277.81 479.63 43109.62 48077.24 2021-09-07 05:34:22.000 250 21277.84 479.60 43109.61 48077.19 2021-09-07 05:34:23.000 250 21277.88 479.62 43109.63 48077.22 2021-09-07 05:34:24.000 250 21277.89 479.60 43109.66 48077.25 2021-09-07 05:34:25.000 250 21277.90 479.58 43109.67 48077.28 2021-09-07 05:34:26.000 250 21277.92 479.53 43109.66 48077.27 2021-09-07 05:34:27.000 250 21277.91 479.52 43109.70 48077.29 2021-09-07 05:34:28.000 250 21277.89 479.54 43109.74 48077.33 2021-09-07 05:34:29.000 250 21277.86 479.59 43109.73 48077.32 2021-09-07 05:34:30.000 250 21277.88 479.62 43109.72 48077.31 2021-09-07 05:34:31.000 250 21277.89 479.64 43109.70 48077.26 2021-09-07 05:34:32.000 250 21277.88 479.62 43109.67 48077.25 2021-09-07 05:34:33.000 250 21277.88 479.57 43109.66 48077.25 2021-09-07 05:34:34.000 250 21277.91 479.52 43109.66 48077.23 2021-09-07 05:34:35.000 250 21277.93 479.48 43109.72 48077.28 2021-09-07 05:34:36.000 250 21277.93 479.46 43109.75 48077.29 2021-09-07 05:34:37.000 250 21277.92 479.44 43109.75 48077.31 2021-09-07 05:34:38.000 250 21277.93 479.44 43109.78 48077.36 2021-09-07 05:34:39.000 250 21277.93 479.48 43109.79 48077.38 2021-09-07 05:34:40.000 250 21277.95 479.48 43109.78 48077.37 2021-09-07 05:34:41.000 250 21277.94 479.49 43109.78 48077.40 2021-09-07 05:34:42.000 250 21277.98 479.49 43109.80 48077.41 2021-09-07 05:34:43.000 250 21277.99 479.50 43109.77 48077.36 2021-09-07 05:34:44.000 250 21277.96 479.51 43109.79 48077.39 2021-09-07 05:34:45.000 250 21277.93 479.53 43109.80 48077.43 2021-09-07 05:34:46.000 250 21277.94 479.53 43109.77 48077.38 2021-09-07 05:34:47.000 250 21277.91 479.51 43109.84 48077.40 2021-09-07 05:34:48.000 250 21277.88 479.50 43109.81 48077.38 2021-09-07 05:34:49.000 250 21277.91 479.49 43109.82 48077.41 2021-09-07 05:34:50.000 250 21277.89 479.49 43109.84 48077.40 2021-09-07 05:34:51.000 250 21277.89 479.45 43109.85 48077.45 2021-09-07 05:34:52.000 250 21277.88 479.45 43109.88 48077.43 2021-09-07 05:34:53.000 250 21277.89 479.46 43109.88 48077.42 2021-09-07 05:34:54.000 250 21277.89 479.45 43109.93 48077.50 2021-09-07 05:34:55.000 250 21277.86 479.47 43109.95 48077.48 2021-09-07 05:34:56.000 250 21277.92 479.45 43109.98 48077.49 2021-09-07 05:34:57.000 250 21277.94 479.48 43109.98 48077.50 2021-09-07 05:34:58.000 250 21277.92 479.48 43109.99 48077.57 2021-09-07 05:34:59.000 250 21277.90 479.47 43109.97 48077.52 2021-09-07 05:35:00.000 250 21277.87 479.44 43109.98 48077.51 2021-09-07 05:35:01.000 250 21277.89 479.46 43109.97 48077.52 2021-09-07 05:35:02.000 250 21277.88 479.44 43109.97 48077.55 2021-09-07 05:35:03.000 250 21277.92 479.42 43110.00 48077.55 2021-09-07 05:35:04.000 250 21277.95 479.39 43110.02 48077.59 2021-09-07 05:35:05.000 250 21277.97 479.39 43110.04 48077.56 2021-09-07 05:35:06.000 250 21277.95 479.39 43110.05 48077.62 2021-09-07 05:35:07.000 250 21277.97 479.38 43110.02 48077.60 2021-09-07 05:35:08.000 250 21277.99 479.37 43110.03 48077.63 2021-09-07 05:35:09.000 250 21277.99 479.37 43110.02 48077.60 2021-09-07 05:35:10.000 250 21277.98 479.33 43110.02 48077.63 2021-09-07 05:35:11.000 250 21278.02 479.28 43110.01 48077.63 2021-09-07 05:35:12.000 250 21278.05 479.26 43110.03 48077.60 2021-09-07 05:35:13.000 250 21278.03 479.26 43110.02 48077.62 2021-09-07 05:35:14.000 250 21278.06 479.28 43109.99 48077.65 2021-09-07 05:35:15.000 250 21278.11 479.26 43109.99 48077.60 2021-09-07 05:35:16.000 250 21278.06 479.27 43109.96 48077.62 2021-09-07 05:35:17.000 250 21278.04 479.26 43109.96 48077.62 2021-09-07 05:35:18.000 250 21278.04 479.25 43109.94 48077.57 2021-09-07 05:35:19.000 250 21278.05 479.21 43109.96 48077.56 2021-09-07 05:35:20.000 250 21278.04 479.18 43109.93 48077.57 2021-09-07 05:35:21.000 250 21278.06 479.15 43109.90 48077.54 2021-09-07 05:35:22.000 250 21278.08 479.12 43109.92 48077.60 2021-09-07 05:35:23.000 250 21278.10 479.10 43109.96 48077.57 2021-09-07 05:35:24.000 250 21278.14 479.12 43109.96 48077.61 2021-09-07 05:35:25.000 250 21278.16 479.17 43109.94 48077.66 2021-09-07 05:35:26.000 250 21278.14 479.25 43109.92 48077.63 2021-09-07 05:35:27.000 250 21278.10 479.36 43109.87 48077.58 2021-09-07 05:35:28.000 250 21278.07 479.46 43109.83 48077.54 2021-09-07 05:35:29.000 250 21278.06 479.55 43109.76 48077.46 2021-09-07 05:35:30.000 250 21278.07 479.61 43109.70 48077.38 2021-09-07 05:35:31.000 250 21278.04 479.65 43109.66 48077.33 2021-09-07 05:35:32.000 250 21278.00 479.64 43109.65 48077.34 2021-09-07 05:35:33.000 250 21277.95 479.63 43109.65 48077.29 2021-09-07 05:35:34.000 250 21277.96 479.66 43109.67 48077.31 2021-09-07 05:35:35.000 250 21277.94 479.67 43109.69 48077.30 2021-09-07 05:35:36.000 250 21277.95 479.68 43109.71 48077.35 2021-09-07 05:35:37.000 250 21277.96 479.68 43109.73 48077.32 2021-09-07 05:35:38.000 250 21277.95 479.72 43109.76 48077.35 2021-09-07 05:35:39.000 250 21277.95 479.74 43109.79 48077.38 2021-09-07 05:35:40.000 250 21277.95 479.76 43109.82 48077.39 2021-09-07 05:35:41.000 250 21278.00 479.81 43109.81 48077.44 2021-09-07 05:35:42.000 250 21277.98 479.89 43109.81 48077.42 2021-09-07 05:35:43.000 250 21277.95 479.95 43109.79 48077.44 2021-09-07 05:35:44.000 250 21277.93 480.01 43109.78 48077.41 2021-09-07 05:35:45.000 250 21277.96 480.02 43109.81 48077.38 2021-09-07 05:35:46.000 250 21277.95 480.05 43109.80 48077.40 2021-09-07 05:35:47.000 250 21277.93 480.07 43109.75 48077.33 2021-09-07 05:35:48.000 250 21277.89 480.11 43109.74 48077.38 2021-09-07 05:35:49.000 250 21277.86 480.14 43109.75 48077.34 2021-09-07 05:35:50.000 250 21277.89 480.13 43109.74 48077.30 2021-09-07 05:35:51.000 250 21277.88 480.12 43109.74 48077.30 2021-09-07 05:35:52.000 250 21277.87 480.11 43109.73 48077.28 2021-09-07 05:35:53.000 250 21277.90 480.06 43109.74 48077.34 2021-09-07 05:35:54.000 250 21277.94 480.00 43109.79 48077.32 2021-09-07 05:35:55.000 250 21277.92 479.98 43109.80 48077.36 2021-09-07 05:35:56.000 250 21277.88 479.98 43109.82 48077.37 2021-09-07 05:35:57.000 250 21277.90 479.96 43109.85 48077.39 2021-09-07 05:35:58.000 250 21277.89 479.93 43109.88 48077.41 2021-09-07 05:35:59.000 250 21277.90 479.88 43109.89 48077.41 2021-09-07 05:36:00.000 250 21277.93 479.85 43109.89 48077.43 2021-09-07 05:36:01.000 250 21277.93 479.83 43109.93 48077.49 2021-09-07 05:36:02.000 250 21277.96 479.78 43109.96 48077.49 2021-09-07 05:36:03.000 250 21277.93 479.71 43109.99 48077.53 2021-09-07 05:36:04.000 250 21277.91 479.67 43110.05 48077.53 2021-09-07 05:36:05.000 250 21277.90 479.61 43110.08 48077.56 2021-09-07 05:36:06.000 250 21277.88 479.56 43110.11 48077.63 2021-09-07 05:36:07.000 250 21277.84 479.56 43110.15 48077.63 2021-09-07 05:36:08.000 250 21277.85 479.58 43110.15 48077.68 2021-09-07 05:36:09.000 250 21277.86 479.60 43110.12 48077.68 2021-09-07 05:36:10.000 250 21277.84 479.60 43110.12 48077.71 2021-09-07 05:36:11.000 250 21277.85 479.61 43110.11 48077.65 2021-09-07 05:36:12.000 250 21277.87 479.61 43110.13 48077.67 2021-09-07 05:36:13.000 250 21277.87 479.64 43110.09 48077.61 2021-09-07 05:36:14.000 250 21277.92 479.60 43110.10 48077.65 2021-09-07 05:36:15.000 250 21277.97 479.56 43110.09 48077.62 2021-09-07 05:36:16.000 250 21278.02 479.55 43110.07 48077.62 2021-09-07 05:36:17.000 250 21277.97 479.51 43110.05 48077.66 2021-09-07 05:36:18.000 250 21278.01 479.44 43110.06 48077.64 2021-09-07 05:36:19.000 250 21278.03 479.35 43110.08 48077.67 2021-09-07 05:36:20.000 250 21278.05 479.28 43110.11 48077.67 2021-09-07 05:36:21.000 250 21278.06 479.24 43110.16 48077.73 2021-09-07 05:36:22.000 250 21278.07 479.22 43110.18 48077.78 2021-09-07 05:36:23.000 250 21278.06 479.18 43110.21 48077.79 2021-09-07 05:36:24.000 250 21278.04 479.14 43110.22 48077.77 2021-09-07 05:36:25.000 250 21278.05 479.12 43110.19 48077.80 2021-09-07 05:36:26.000 250 21278.05 479.12 43110.19 48077.78 2021-09-07 05:36:27.000 250 21278.04 479.07 43110.20 48077.77 2021-09-07 05:36:28.000 250 21278.01 479.06 43110.21 48077.78 2021-09-07 05:36:29.000 250 21278.06 479.06 43110.21 48077.77 2021-09-07 05:36:30.000 250 21278.08 479.00 43110.20 48077.77 2021-09-07 05:36:31.000 250 21278.03 478.99 43110.20 48077.77 2021-09-07 05:36:32.000 250 21277.98 478.99 43110.21 48077.77 2021-09-07 05:36:33.000 250 21277.95 479.04 43110.17 48077.76 2021-09-07 05:36:34.000 250 21277.94 479.05 43110.16 48077.70 2021-09-07 05:36:35.000 250 21277.95 479.04 43110.13 48077.71 2021-09-07 05:36:36.000 250 21277.92 479.02 43110.14 48077.69 2021-09-07 05:36:37.000 250 21277.90 479.02 43110.13 48077.66 2021-09-07 05:36:38.000 250 21277.91 479.02 43110.14 48077.64 2021-09-07 05:36:39.000 250 21277.90 479.02 43110.13 48077.67 2021-09-07 05:36:40.000 250 21277.89 479.05 43110.09 48077.66 2021-09-07 05:36:41.000 250 21277.92 479.05 43110.05 48077.60 2021-09-07 05:36:42.000 250 21277.91 479.04 43110.08 48077.63 2021-09-07 05:36:43.000 250 21277.90 479.05 43110.07 48077.66 2021-09-07 05:36:44.000 250 21277.91 479.07 43110.05 48077.62 2021-09-07 05:36:45.000 250 21277.91 479.09 43110.04 48077.64 2021-09-07 05:36:46.000 250 21277.90 479.12 43110.03 48077.63 2021-09-07 05:36:47.000 250 21277.92 479.16 43109.98 48077.59 2021-09-07 05:36:48.000 250 21277.92 479.18 43109.96 48077.55 2021-09-07 05:36:49.000 250 21277.90 479.19 43109.97 48077.58 2021-09-07 05:36:50.000 250 21277.92 479.16 43109.94 48077.50 2021-09-07 05:36:51.000 250 21277.96 479.17 43109.93 48077.57 2021-09-07 05:36:52.000 250 21277.95 479.17 43109.93 48077.54 2021-09-07 05:36:53.000 250 21277.96 479.16 43109.96 48077.53 2021-09-07 05:36:54.000 250 21277.99 479.12 43109.99 48077.58 2021-09-07 05:36:55.000 250 21278.00 479.10 43110.03 48077.59 2021-09-07 05:36:56.000 250 21278.00 479.09 43110.03 48077.58 2021-09-07 05:36:57.000 250 21277.98 479.03 43110.04 48077.60 2021-09-07 05:36:58.000 250 21277.97 479.02 43110.06 48077.64 2021-09-07 05:36:59.000 250 21277.95 479.01 43110.08 48077.65 2021-09-07 05:37:00.000 250 21277.94 479.03 43110.10 48077.65 2021-09-07 05:37:01.000 250 21277.94 479.05 43110.12 48077.66 2021-09-07 05:37:02.000 250 21277.94 479.06 43110.12 48077.67 2021-09-07 05:37:03.000 250 21277.93 479.05 43110.12 48077.68 2021-09-07 05:37:04.000 250 21277.93 479.11 43110.13 48077.65 2021-09-07 05:37:05.000 250 21277.86 479.13 43110.12 48077.66 2021-09-07 05:37:06.000 250 21277.83 479.17 43110.13 48077.64 2021-09-07 05:37:07.000 250 21277.86 479.18 43110.08 48077.59 2021-09-07 05:37:08.000 250 21277.81 479.16 43110.05 48077.57 2021-09-07 05:37:09.000 250 21277.79 479.18 43110.10 48077.58 2021-09-07 05:37:10.000 250 21277.83 479.21 43110.07 48077.57 2021-09-07 05:37:11.000 250 21277.83 479.26 43110.02 48077.58 2021-09-07 05:37:12.000 250 21277.85 479.30 43110.00 48077.52 2021-09-07 05:37:13.000 250 21277.84 479.31 43109.98 48077.52 2021-09-07 05:37:14.000 250 21277.79 479.33 43109.94 48077.49 2021-09-07 05:37:15.000 250 21277.81 479.31 43109.94 48077.47 2021-09-07 05:37:16.000 250 21277.78 479.34 43109.93 48077.49 2021-09-07 05:37:17.000 250 21277.81 479.36 43109.94 48077.47 2021-09-07 05:37:18.000 250 21277.83 479.39 43109.93 48077.44 2021-09-07 05:37:19.000 250 21277.84 479.41 43109.90 48077.41 2021-09-07 05:37:20.000 250 21277.84 479.41 43109.86 48077.43 2021-09-07 05:37:21.000 250 21277.81 479.43 43109.87 48077.37 2021-09-07 05:37:22.000 250 21277.80 479.45 43109.87 48077.35 2021-09-07 05:37:23.000 250 21277.82 479.43 43109.86 48077.39 2021-09-07 05:37:24.000 250 21277.84 479.43 43109.83 48077.38 2021-09-07 05:37:25.000 250 21277.81 479.47 43109.84 48077.35 2021-09-07 05:37:26.000 250 21277.82 479.52 43109.81 48077.32 2021-09-07 05:37:27.000 250 21277.81 479.55 43109.78 48077.34 2021-09-07 05:37:28.000 250 21277.78 479.59 43109.77 48077.31 2021-09-07 05:37:29.000 250 21277.75 479.59 43109.76 48077.22 2021-09-07 05:37:30.000 250 21277.77 479.63 43109.69 48077.22 2021-09-07 05:37:31.000 250 21277.83 479.58 43109.70 48077.24 2021-09-07 05:37:32.000 250 21277.82 479.58 43109.68 48077.19 2021-09-07 05:37:33.000 250 21277.83 479.53 43109.67 48077.24 2021-09-07 05:37:34.000 250 21277.84 479.46 43109.74 48077.22 2021-09-07 05:37:35.000 250 21277.85 479.38 43109.76 48077.28 2021-09-07 05:37:36.000 250 21277.90 479.35 43109.77 48077.32 2021-09-07 05:37:37.000 250 21277.95 479.34 43109.82 48077.34 2021-09-07 05:37:38.000 250 21277.98 479.29 43109.84 48077.38 2021-09-07 05:37:39.000 250 21277.97 479.22 43109.87 48077.41 2021-09-07 05:37:40.000 250 21277.94 479.19 43109.86 48077.42 2021-09-07 05:37:41.000 250 21277.93 479.13 43109.89 48077.43 2021-09-07 05:37:42.000 250 21277.92 479.03 43109.91 48077.45 2021-09-07 05:37:43.000 250 21277.93 479.01 43109.95 48077.48 2021-09-07 05:37:44.000 250 21277.95 479.02 43109.97 48077.53 2021-09-07 05:37:45.000 250 21277.93 479.03 43109.96 48077.54 2021-09-07 05:37:46.000 250 21277.96 479.03 43109.98 48077.55 2021-09-07 05:37:47.000 250 21277.96 478.99 43110.02 48077.53 2021-09-07 05:37:48.000 250 21277.97 478.95 43110.08 48077.63 2021-09-07 05:37:49.000 250 21277.97 478.98 43110.07 48077.61 2021-09-07 05:37:50.000 250 21277.98 479.01 43110.03 48077.58 2021-09-07 05:37:51.000 250 21277.99 478.99 43110.05 48077.62 2021-09-07 05:37:52.000 250 21278.03 478.95 43110.04 48077.60 2021-09-07 05:37:53.000 250 21278.08 478.94 43110.06 48077.60 2021-09-07 05:37:54.000 250 21278.09 478.96 43110.06 48077.65 2021-09-07 05:37:55.000 250 21278.10 478.97 43110.07 48077.64 2021-09-07 05:37:56.000 250 21278.08 478.98 43110.06 48077.63 2021-09-07 05:37:57.000 250 21278.04 478.98 43110.06 48077.63 2021-09-07 05:37:58.000 250 21278.04 478.98 43110.04 48077.65 2021-09-07 05:37:59.000 250 21278.01 478.97 43110.02 48077.64 2021-09-07 05:38:00.000 250 21278.01 478.96 43110.04 48077.62 2021-09-07 05:38:01.000 250 21277.98 478.97 43110.07 48077.62 2021-09-07 05:38:02.000 250 21277.97 478.99 43110.06 48077.63 2021-09-07 05:38:03.000 250 21277.97 478.99 43110.07 48077.60 2021-09-07 05:38:04.000 250 21277.96 479.00 43110.05 48077.64 2021-09-07 05:38:05.000 250 21277.95 478.96 43110.05 48077.59 2021-09-07 05:38:06.000 250 21277.97 478.94 43110.09 48077.64 2021-09-07 05:38:07.000 250 21278.01 478.98 43110.08 48077.69 2021-09-07 05:38:08.000 250 21278.02 478.98 43110.12 48077.60 2021-09-07 05:38:09.000 250 21278.06 478.93 43110.09 48077.67 2021-09-07 05:38:10.000 250 21278.08 478.90 43110.11 48077.69 2021-09-07 05:38:11.000 250 21278.06 478.89 43110.12 48077.66 2021-09-07 05:38:12.000 250 21278.07 478.86 43110.18 48077.70 2021-09-07 05:38:13.000 250 21278.08 478.84 43110.17 48077.76 2021-09-07 05:38:14.000 250 21278.07 478.84 43110.19 48077.76 2021-09-07 05:38:15.000 250 21278.08 478.85 43110.19 48077.75 2021-09-07 05:38:16.000 250 21278.09 478.87 43110.18 48077.77 2021-09-07 05:38:17.000 250 21278.08 478.87 43110.17 48077.76 2021-09-07 05:38:18.000 250 21278.07 478.84 43110.20 48077.75 2021-09-07 05:38:19.000 250 21278.09 478.79 43110.21 48077.78 2021-09-07 05:38:20.000 250 21278.11 478.77 43110.24 48077.81 2021-09-07 05:38:21.000 250 21278.09 478.75 43110.23 48077.79 2021-09-07 05:38:22.000 250 21278.13 478.76 43110.23 48077.86 2021-09-07 05:38:23.000 250 21278.15 478.76 43110.27 48077.82 2021-09-07 05:38:24.000 250 21278.16 478.75 43110.24 48077.87 2021-09-07 05:38:25.000 250 21278.18 478.74 43110.22 48077.86 2021-09-07 05:38:26.000 250 21278.17 478.75 43110.23 48077.85 2021-09-07 05:38:27.000 250 21278.17 478.71 43110.25 48077.90 2021-09-07 05:38:28.000 250 21278.13 478.69 43110.25 48077.84 2021-09-07 05:38:29.000 250 21278.15 478.66 43110.29 48077.88 2021-09-07 05:38:30.000 250 21278.18 478.62 43110.31 48077.87 2021-09-07 05:38:31.000 250 21278.15 478.60 43110.33 48077.95 2021-09-07 05:38:32.000 250 21278.17 478.60 43110.34 48077.91 2021-09-07 05:38:33.000 250 21278.24 478.58 43110.35 48077.99 2021-09-07 05:38:34.000 250 21278.25 478.58 43110.36 48077.94 2021-09-07 05:38:35.000 250 21278.24 478.61 43110.34 48077.96 2021-09-07 05:38:36.000 250 21278.23 478.62 43110.33 48077.98 2021-09-07 05:38:37.000 250 21278.24 478.57 43110.34 48077.99 2021-09-07 05:38:38.000 250 21278.20 478.59 43110.35 48077.93 2021-09-07 05:38:39.000 250 21278.18 478.61 43110.32 48077.97 2021-09-07 05:38:40.000 250 21278.16 478.63 43110.29 48077.94 2021-09-07 05:38:41.000 250 21278.17 478.61 43110.30 48077.92 2021-09-07 05:38:42.000 250 21278.17 478.56 43110.31 48077.91 2021-09-07 05:38:43.000 250 21278.16 478.52 43110.29 48077.93 2021-09-07 05:38:44.000 250 21278.17 478.50 43110.34 48077.89 2021-09-07 05:38:45.000 250 21278.20 478.46 43110.34 48077.91 2021-09-07 05:38:46.000 250 21278.23 478.43 43110.39 48077.95 2021-09-07 05:38:47.000 250 21278.26 478.32 43110.43 48077.97 2021-09-07 05:38:48.000 250 21278.30 478.24 43110.46 48078.04 2021-09-07 05:38:49.000 250 21278.31 478.22 43110.50 48078.11 2021-09-07 05:38:50.000 250 21278.37 478.16 43110.60 48078.16 2021-09-07 05:38:51.000 250 21278.36 478.11 43110.61 48078.24 2021-09-07 05:38:52.000 250 21278.38 478.10 43110.65 48078.27 2021-09-07 05:38:53.000 250 21278.37 478.10 43110.65 48078.28 2021-09-07 05:38:54.000 250 21278.37 478.12 43110.66 48078.33 2021-09-07 05:38:55.000 250 21278.37 478.11 43110.69 48078.34 2021-09-07 05:38:56.000 250 21278.41 478.04 43110.71 48078.34 2021-09-07 05:38:57.000 250 21278.44 477.98 43110.74 48078.36 2021-09-07 05:38:58.000 250 21278.45 477.96 43110.81 48078.43 2021-09-07 05:38:59.000 250 21278.45 477.97 43110.81 48078.48 2021-09-07 05:39:00.000 250 21278.43 478.01 43110.81 48078.45 2021-09-07 05:39:01.000 250 21278.41 477.98 43110.82 48078.51 2021-09-07 05:39:02.000 250 21278.42 477.92 43110.83 48078.47 2021-09-07 05:39:03.000 250 21278.41 477.90 43110.86 48078.49 2021-09-07 05:39:04.000 250 21278.41 477.89 43110.88 48078.44 2021-09-07 05:39:05.000 250 21278.38 477.87 43110.84 48078.49 2021-09-07 05:39:06.000 250 21278.38 477.84 43110.85 48078.53 2021-09-07 05:39:07.000 250 21278.39 477.81 43110.88 48078.51 2021-09-07 05:39:08.000 250 21278.41 477.81 43110.90 48078.54 2021-09-07 05:39:09.000 250 21278.42 477.77 43110.88 48078.53 2021-09-07 05:39:10.000 250 21278.44 477.76 43110.89 48078.53 2021-09-07 05:39:11.000 250 21278.46 477.73 43110.88 48078.59 2021-09-07 05:39:12.000 250 21278.43 477.75 43110.87 48078.55 2021-09-07 05:39:13.000 250 21278.38 477.81 43110.88 48078.51 2021-09-07 05:39:14.000 250 21278.34 477.83 43110.85 48078.51 2021-09-07 05:39:15.000 250 21278.32 477.82 43110.81 48078.45 2021-09-07 05:39:16.000 250 21278.28 477.86 43110.79 48078.42 2021-09-07 05:39:17.000 250 21278.25 477.86 43110.74 48078.36 2021-09-07 05:39:18.000 250 21278.23 477.85 43110.74 48078.33 2021-09-07 05:39:19.000 250 21278.24 477.84 43110.72 48078.34 2021-09-07 05:39:20.000 250 21278.23 477.81 43110.70 48078.29 2021-09-07 05:39:21.000 250 21278.27 477.77 43110.70 48078.29 2021-09-07 05:39:22.000 250 21278.27 477.73 43110.73 48078.31 2021-09-07 05:39:23.000 250 21278.26 477.75 43110.74 48078.29 2021-09-07 05:39:24.000 250 21278.27 477.78 43110.69 48078.30 2021-09-07 05:39:25.000 250 21278.27 477.81 43110.66 48078.29 2021-09-07 05:39:26.000 250 21278.30 477.86 43110.63 48078.28 2021-09-07 05:39:27.000 250 21278.25 477.90 43110.61 48078.28 2021-09-07 05:39:28.000 250 21278.23 477.93 43110.64 48078.25 2021-09-07 05:39:29.000 250 21278.21 478.00 43110.60 48078.24 2021-09-07 05:39:30.000 250 21278.20 478.10 43110.57 48078.19 2021-09-07 05:39:31.000 250 21278.19 478.16 43110.49 48078.15 2021-09-07 05:39:32.000 250 21278.14 478.27 43110.44 48078.09 2021-09-07 05:39:33.000 250 21278.09 478.41 43110.37 48078.00 2021-09-07 05:39:34.000 250 21278.09 478.48 43110.24 48077.91 2021-09-07 05:39:35.000 250 21278.08 478.53 43110.16 48077.81 2021-09-07 05:39:36.000 250 21278.06 478.56 43110.08 48077.73 2021-09-07 05:39:37.000 250 21278.05 478.54 43110.04 48077.67 2021-09-07 05:39:38.000 250 21278.04 478.54 43110.01 48077.63 2021-09-07 05:39:39.000 250 21278.01 478.52 43110.01 48077.64 2021-09-07 05:39:40.000 250 21278.00 478.48 43110.04 48077.55 2021-09-07 05:39:41.000 250 21277.98 478.48 43110.04 48077.59 2021-09-07 05:39:42.000 250 21277.97 478.50 43110.02 48077.59 2021-09-07 05:39:43.000 250 21277.97 478.55 43110.04 48077.56 2021-09-07 05:39:44.000 250 21277.99 478.56 43110.02 48077.53 2021-09-07 05:39:45.000 250 21277.97 478.57 43110.00 48077.55 2021-09-07 05:39:46.000 250 21277.97 478.56 43109.99 48077.54 2021-09-07 05:39:47.000 250 21277.97 478.55 43109.99 48077.52 2021-09-07 05:39:48.000 250 21277.99 478.52 43110.03 48077.52 2021-09-07 05:39:49.000 250 21277.97 478.53 43110.04 48077.57 2021-09-07 05:39:50.000 250 21277.97 478.55 43109.99 48077.54 2021-09-07 05:39:51.000 250 21277.94 478.60 43109.95 48077.51 2021-09-07 05:39:52.000 250 21277.93 478.62 43109.91 48077.50 2021-09-07 05:39:53.000 250 21277.95 478.62 43109.88 48077.45 2021-09-07 05:39:54.000 250 21277.97 478.59 43109.88 48077.45 2021-09-07 05:39:55.000 250 21277.99 478.57 43109.86 48077.45 2021-09-07 05:39:56.000 250 21277.99 478.58 43109.85 48077.43 2021-09-07 05:39:57.000 250 21277.99 478.59 43109.88 48077.45 2021-09-07 05:39:58.000 250 21277.99 478.56 43109.90 48077.44 2021-09-07 05:39:59.000 250 21278.00 478.55 43109.88 48077.48 2021-09-07 05:40:00.000 250 21278.02 478.49 43109.91 48077.50 2021-09-07 05:40:01.000 250 21278.07 478.40 43109.91 48077.49 2021-09-07 05:40:02.000 250 21278.09 478.30 43110.00 48077.60 2021-09-07 05:40:03.000 250 21278.09 478.24 43110.11 48077.60 2021-09-07 05:40:04.000 250 21278.08 478.23 43110.18 48077.69 2021-09-07 05:40:05.000 250 21278.08 478.26 43110.21 48077.75 2021-09-07 05:40:06.000 250 21278.11 478.28 43110.24 48077.81 2021-09-07 05:40:07.000 250 21278.12 478.33 43110.27 48077.86 2021-09-07 05:40:08.000 250 21278.11 478.37 43110.29 48077.91 2021-09-07 05:40:09.000 250 21278.09 478.42 43110.29 48077.86 2021-09-07 05:40:10.000 250 21278.07 478.46 43110.30 48077.89 2021-09-07 05:40:11.000 250 21278.03 478.52 43110.30 48077.86 2021-09-07 05:40:12.000 250 21278.03 478.57 43110.27 48077.80 2021-09-07 05:40:13.000 250 21278.04 478.60 43110.23 48077.81 2021-09-07 05:40:14.000 250 21278.06 478.60 43110.22 48077.81 2021-09-07 05:40:15.000 250 21278.05 478.61 43110.18 48077.78 2021-09-07 05:40:16.000 250 21278.03 478.59 43110.18 48077.76 2021-09-07 05:40:17.000 250 21278.04 478.60 43110.21 48077.74 2021-09-07 05:40:18.000 250 21278.03 478.57 43110.24 48077.80 2021-09-07 05:40:19.000 250 21277.99 478.60 43110.23 48077.79 2021-09-07 05:40:20.000 250 21277.99 478.60 43110.26 48077.79 2021-09-07 05:40:21.000 250 21277.97 478.63 43110.28 48077.81 2021-09-07 05:40:22.000 250 21277.92 478.65 43110.26 48077.79 2021-09-07 05:40:23.000 250 21277.90 478.63 43110.29 48077.80 2021-09-07 05:40:24.000 250 21277.84 478.68 43110.26 48077.76 2021-09-07 05:40:25.000 250 21277.82 478.66 43110.27 48077.75 2021-09-07 05:40:26.000 250 21277.82 478.66 43110.27 48077.76 2021-09-07 05:40:27.000 250 21277.77 478.68 43110.26 48077.71 2021-09-07 05:40:28.000 250 21277.76 478.73 43110.22 48077.70 2021-09-07 05:40:29.000 250 21277.74 478.79 43110.20 48077.67 2021-09-07 05:40:30.000 250 21277.73 478.80 43110.19 48077.61 2021-09-07 05:40:31.000 250 21277.70 478.83 43110.14 48077.56 2021-09-07 05:40:32.000 250 21277.72 478.79 43110.12 48077.57 2021-09-07 05:40:33.000 250 21277.74 478.77 43110.05 48077.55 2021-09-07 05:40:34.000 250 21277.79 478.80 43110.00 48077.50 2021-09-07 05:40:35.000 250 21277.84 478.81 43109.99 48077.52 2021-09-07 05:40:36.000 250 21277.86 478.82 43109.99 48077.54 2021-09-07 05:40:37.000 250 21277.88 478.81 43109.96 48077.53 2021-09-07 05:40:38.000 250 21277.86 478.82 43109.98 48077.50 2021-09-07 05:40:39.000 250 21277.86 478.78 43109.98 48077.53 2021-09-07 05:40:40.000 250 21277.82 478.74 43110.01 48077.49 2021-09-07 05:40:41.000 250 21277.74 478.75 43110.05 48077.50 2021-09-07 05:40:42.000 250 21277.73 478.74 43110.09 48077.47 2021-09-07 05:40:43.000 250 21277.71 478.77 43110.07 48077.54 2021-09-07 05:40:44.000 250 21277.72 478.77 43110.08 48077.53 2021-09-07 05:40:45.000 250 21277.69 478.78 43110.09 48077.54 2021-09-07 05:40:46.000 250 21277.67 478.83 43110.08 48077.52 2021-09-07 05:40:47.000 250 21277.63 478.84 43110.08 48077.51 2021-09-07 05:40:48.000 250 21277.58 478.84 43110.07 48077.51 2021-09-07 05:40:49.000 250 21277.60 478.82 43110.06 48077.48 2021-09-07 05:40:50.000 250 21277.56 478.82 43110.06 48077.45 2021-09-07 05:40:51.000 250 21277.56 478.81 43110.08 48077.44 2021-09-07 05:40:52.000 250 21277.58 478.77 43110.10 48077.44 2021-09-07 05:40:53.000 250 21277.56 478.72 43110.15 48077.44 2021-09-07 05:40:54.000 250 21277.53 478.70 43110.16 48077.53 2021-09-07 05:40:55.000 250 21277.51 478.69 43110.17 48077.46 2021-09-07 05:40:56.000 250 21277.52 478.66 43110.18 48077.52 2021-09-07 05:40:57.000 250 21277.48 478.64 43110.24 48077.51 2021-09-07 05:40:58.000 250 21277.44 478.61 43110.23 48077.55 2021-09-07 05:40:59.000 250 21277.45 478.59 43110.23 48077.56 2021-09-07 05:41:00.000 250 21277.49 478.56 43110.27 48077.53 2021-09-07 05:41:01.000 250 21277.48 478.57 43110.26 48077.58 2021-09-07 05:41:02.000 250 21277.49 478.60 43110.23 48077.53 2021-09-07 05:41:03.000 250 21277.49 478.60 43110.21 48077.53 2021-09-07 05:41:04.000 250 21277.46 478.58 43110.20 48077.47 2021-09-07 05:41:05.000 250 21277.42 478.58 43110.21 48077.50 2021-09-07 05:41:06.000 250 21277.42 478.57 43110.20 48077.47 2021-09-07 05:41:07.000 250 21277.43 478.59 43110.17 48077.48 2021-09-07 05:41:08.000 250 21277.44 478.55 43110.17 48077.47 2021-09-07 05:41:09.000 250 21277.38 478.51 43110.15 48077.44 2021-09-07 05:41:10.000 250 21277.38 478.51 43110.15 48077.44 2021-09-07 05:41:11.000 250 21277.41 478.53 43110.14 48077.44 2021-09-07 05:41:12.000 250 21277.41 478.54 43110.15 48077.44 2021-09-07 05:41:13.000 250 21277.38 478.55 43110.13 48077.41 2021-09-07 05:41:14.000 250 21277.34 478.55 43110.12 48077.43 2021-09-07 05:41:15.000 250 21277.36 478.54 43110.11 48077.43 2021-09-07 05:41:16.000 250 21277.36 478.55 43110.12 48077.38 2021-09-07 05:41:17.000 250 21277.37 478.55 43110.12 48077.40 2021-09-07 05:41:18.000 250 21277.40 478.55 43110.14 48077.39 2021-09-07 05:41:19.000 250 21277.44 478.53 43110.17 48077.45 2021-09-07 05:41:20.000 250 21277.46 478.52 43110.17 48077.43 2021-09-07 05:41:21.000 250 21277.51 478.51 43110.15 48077.44 2021-09-07 05:41:22.000 250 21277.60 478.52 43110.16 48077.51 2021-09-07 05:41:23.000 250 21277.66 478.49 43110.18 48077.56 2021-09-07 05:41:24.000 250 21277.70 478.47 43110.15 48077.51 2021-09-07 05:41:25.000 250 21277.75 478.43 43110.16 48077.55 2021-09-07 05:41:26.000 250 21277.77 478.41 43110.16 48077.61 2021-09-07 05:41:27.000 250 21277.78 478.39 43110.20 48077.62 2021-09-07 05:41:28.000 250 21277.78 478.37 43110.26 48077.66 2021-09-07 05:41:29.000 250 21277.82 478.34 43110.26 48077.72 2021-09-07 05:41:30.000 250 21277.87 478.32 43110.27 48077.73 2021-09-07 05:41:31.000 250 21277.94 478.29 43110.31 48077.79 2021-09-07 05:41:32.000 250 21277.98 478.27 43110.34 48077.80 2021-09-07 05:41:33.000 250 21278.01 478.26 43110.35 48077.86 2021-09-07 05:41:34.000 250 21278.04 478.29 43110.35 48077.92 2021-09-07 05:41:35.000 250 21278.08 478.28 43110.39 48077.92 2021-09-07 05:41:36.000 250 21278.09 478.25 43110.42 48077.96 2021-09-07 05:41:37.000 250 21278.08 478.23 43110.48 48078.01 2021-09-07 05:41:38.000 250 21278.10 478.17 43110.50 48078.03 2021-09-07 05:41:39.000 250 21278.10 478.15 43110.50 48078.01 2021-09-07 05:41:40.000 250 21278.09 478.17 43110.53 48078.06 2021-09-07 05:41:41.000 250 21278.08 478.18 43110.55 48078.10 2021-09-07 05:41:42.000 250 21278.13 478.22 43110.57 48078.11 2021-09-07 05:41:43.000 250 21278.14 478.31 43110.54 48078.13 2021-09-07 05:41:44.000 250 21278.15 478.36 43110.50 48078.12 2021-09-07 05:41:45.000 250 21278.15 478.41 43110.46 48078.08 2021-09-07 05:41:46.000 250 21278.14 478.43 43110.42 48078.04 2021-09-07 05:41:47.000 250 21278.10 478.42 43110.41 48078.04 2021-09-07 05:41:48.000 250 21278.07 478.42 43110.41 48077.98 2021-09-07 05:41:49.000 250 21278.00 478.42 43110.41 48077.96 2021-09-07 05:41:50.000 250 21278.00 478.42 43110.44 48077.96 2021-09-07 05:41:51.000 250 21277.99 478.41 43110.42 48077.95 2021-09-07 05:41:52.000 250 21277.95 478.40 43110.44 48077.97 2021-09-07 05:41:53.000 250 21277.94 478.37 43110.46 48078.02 2021-09-07 05:41:54.000 250 21277.93 478.38 43110.51 48077.95 2021-09-07 05:41:55.000 250 21277.92 478.35 43110.54 48077.97 2021-09-07 05:41:56.000 250 21277.91 478.35 43110.56 48078.03 2021-09-07 05:41:57.000 250 21277.94 478.38 43110.57 48078.03 2021-09-07 05:41:58.000 250 21277.95 478.44 43110.57 48078.04 2021-09-07 05:41:59.000 250 21277.97 478.46 43110.55 48078.02 2021-09-07 05:42:00.000 250 21277.96 478.46 43110.54 48078.05 2021-09-07 05:42:01.000 250 21277.99 478.44 43110.53 48078.00 2021-09-07 05:42:02.000 250 21277.93 478.47 43110.50 48078.01 2021-09-07 05:42:03.000 250 21277.95 478.47 43110.49 48078.04 2021-09-07 05:42:04.000 250 21277.97 478.46 43110.52 48078.03 2021-09-07 05:42:05.000 250 21277.97 478.45 43110.52 48078.00 2021-09-07 05:42:06.000 250 21277.96 478.46 43110.49 48078.01 2021-09-07 05:42:07.000 250 21277.95 478.44 43110.54 48078.07 2021-09-07 05:42:08.000 250 21277.92 478.43 43110.53 48077.99 2021-09-07 05:42:09.000 250 21277.87 478.48 43110.53 48078.00 2021-09-07 05:42:10.000 250 21277.82 478.50 43110.51 48078.01 2021-09-07 05:42:11.000 250 21277.75 478.55 43110.48 48077.96 2021-09-07 05:42:12.000 250 21277.70 478.57 43110.48 48077.88 2021-09-07 05:42:13.000 250 21277.68 478.57 43110.47 48077.91 2021-09-07 05:42:14.000 250 21277.68 478.56 43110.47 48077.86 2021-09-07 05:42:15.000 250 21277.64 478.60 43110.44 48077.85 2021-09-07 05:42:16.000 250 21277.62 478.63 43110.44 48077.85 2021-09-07 05:42:17.000 250 21277.63 478.63 43110.42 48077.81 2021-09-07 05:42:18.000 250 21277.61 478.67 43110.43 48077.79 2021-09-07 05:42:19.000 250 21277.61 478.65 43110.44 48077.79 2021-09-07 05:42:20.000 250 21277.60 478.65 43110.44 48077.81 2021-09-07 05:42:21.000 250 21277.60 478.65 43110.46 48077.77 2021-09-07 05:42:22.000 250 21277.59 478.65 43110.47 48077.81 2021-09-07 05:42:23.000 250 21277.59 478.63 43110.47 48077.79 2021-09-07 05:42:24.000 250 21277.58 478.61 43110.47 48077.79 2021-09-07 05:42:25.000 250 21277.61 478.58 43110.48 48077.82 2021-09-07 05:42:26.000 250 21277.63 478.63 43110.47 48077.87 2021-09-07 05:42:27.000 250 21277.63 478.62 43110.49 48077.88 2021-09-07 05:42:28.000 250 21277.66 478.63 43110.44 48077.82 2021-09-07 05:42:29.000 250 21277.70 478.64 43110.46 48077.87 2021-09-07 05:42:30.000 250 21277.67 478.67 43110.43 48077.84 2021-09-07 05:42:31.000 250 21277.69 478.68 43110.38 48077.79 2021-09-07 05:42:32.000 250 21277.71 478.65 43110.38 48077.79 2021-09-07 05:42:33.000 250 21277.67 478.61 43110.36 48077.78 2021-09-07 05:42:34.000 250 21277.69 478.51 43110.38 48077.78 2021-09-07 05:42:35.000 250 21277.70 478.49 43110.37 48077.78 2021-09-07 05:42:36.000 250 21277.68 478.43 43110.35 48077.79 2021-09-07 05:42:37.000 250 21277.69 478.39 43110.41 48077.83 2021-09-07 05:42:38.000 250 21277.71 478.38 43110.47 48077.81 2021-09-07 05:42:39.000 250 21277.75 478.36 43110.50 48077.90 2021-09-07 05:42:40.000 250 21277.77 478.32 43110.55 48077.91 2021-09-07 05:42:41.000 250 21277.79 478.31 43110.58 48077.97 2021-09-07 05:42:42.000 250 21277.82 478.27 43110.58 48077.99 2021-09-07 05:42:43.000 250 21277.81 478.24 43110.61 48078.00 2021-09-07 05:42:44.000 250 21277.86 478.22 43110.61 48078.07 2021-09-07 05:42:45.000 250 21277.85 478.19 43110.62 48078.06 2021-09-07 05:42:46.000 250 21277.83 478.14 43110.66 48078.04 2021-09-07 05:42:47.000 250 21277.80 478.09 43110.71 48078.08 2021-09-07 05:42:48.000 250 21277.77 478.08 43110.69 48078.13 2021-09-07 05:42:49.000 250 21277.73 478.15 43110.67 48078.09 2021-09-07 05:42:50.000 250 21277.72 478.18 43110.69 48078.07 2021-09-07 05:42:51.000 250 21277.73 478.19 43110.67 48078.11 2021-09-07 05:42:52.000 250 21277.74 478.23 43110.66 48078.03 2021-09-07 05:42:53.000 250 21277.78 478.25 43110.63 48078.04 2021-09-07 05:42:54.000 250 21277.79 478.28 43110.59 48078.06 2021-09-07 05:42:55.000 250 21277.78 478.29 43110.55 48078.05 2021-09-07 05:42:56.000 250 21277.78 478.29 43110.54 48077.98 2021-09-07 05:42:57.000 250 21277.77 478.31 43110.52 48077.98 2021-09-07 05:42:58.000 250 21277.77 478.36 43110.50 48077.97 2021-09-07 05:42:59.000 250 21277.78 478.40 43110.51 48077.95 2021-09-07 05:43:00.000 250 21277.74 478.42 43110.49 48077.90 2021-09-07 05:43:01.000 250 21277.70 478.40 43110.48 48077.90 2021-09-07 05:43:02.000 250 21277.67 478.37 43110.48 48077.87 2021-09-07 05:43:03.000 250 21277.68 478.39 43110.49 48077.88 2021-09-07 05:43:04.000 250 21277.69 478.45 43110.48 48077.88 2021-09-07 05:43:05.000 250 21277.72 478.48 43110.45 48077.87 2021-09-07 05:43:06.000 250 21277.72 478.47 43110.42 48077.86 2021-09-07 05:43:07.000 250 21277.70 478.48 43110.45 48077.89 2021-09-07 05:43:08.000 250 21277.72 478.52 43110.42 48077.83 2021-09-07 05:43:09.000 250 21277.70 478.63 43110.37 48077.84 2021-09-07 05:43:10.000 250 21277.63 478.73 43110.31 48077.79 2021-09-07 05:43:11.000 250 21277.60 478.81 43110.22 48077.71 2021-09-07 05:43:12.000 250 21277.57 478.89 43110.14 48077.60 2021-09-07 05:43:13.000 250 21277.57 478.93 43110.06 48077.55 2021-09-07 05:43:14.000 250 21277.58 478.89 43110.04 48077.50 2021-09-07 05:43:15.000 250 21277.54 478.84 43109.99 48077.42 2021-09-07 05:43:16.000 250 21277.52 478.79 43110.04 48077.42 2021-09-07 05:43:17.000 250 21277.54 478.74 43110.07 48077.44 2021-09-07 05:43:18.000 250 21277.56 478.72 43110.07 48077.43 2021-09-07 05:43:19.000 250 21277.56 478.74 43110.08 48077.48 2021-09-07 05:43:20.000 250 21277.55 478.76 43110.08 48077.48 2021-09-07 05:43:21.000 250 21277.60 478.73 43110.11 48077.48 2021-09-07 05:43:22.000 250 21277.63 478.70 43110.13 48077.49 2021-09-07 05:43:23.000 250 21277.64 478.68 43110.13 48077.50 2021-09-07 05:43:24.000 250 21277.67 478.62 43110.15 48077.56 2021-09-07 05:43:25.000 250 21277.68 478.58 43110.20 48077.60 2021-09-07 05:43:26.000 250 21277.68 478.54 43110.24 48077.61 2021-09-07 05:43:27.000 250 21277.64 478.52 43110.29 48077.66 2021-09-07 05:43:28.000 250 21277.65 478.51 43110.34 48077.69 2021-09-07 05:43:29.000 250 21277.65 478.58 43110.36 48077.71 2021-09-07 05:43:30.000 250 21277.62 478.64 43110.30 48077.70 2021-09-07 05:43:31.000 250 21277.64 478.65 43110.25 48077.70 2021-09-07 05:43:32.000 250 21277.66 478.67 43110.23 48077.64 2021-09-07 05:43:33.000 250 21277.64 478.65 43110.20 48077.61 2021-09-07 05:43:34.000 250 21277.65 478.63 43110.18 48077.65 2021-09-07 05:43:35.000 250 21277.69 478.59 43110.19 48077.63 2021-09-07 05:43:36.000 250 21277.68 478.55 43110.23 48077.59 2021-09-07 05:43:37.000 250 21277.70 478.51 43110.28 48077.65 2021-09-07 05:43:38.000 250 21277.73 478.47 43110.28 48077.66 2021-09-07 05:43:39.000 250 21277.73 478.47 43110.29 48077.71 2021-09-07 05:43:40.000 250 21277.74 478.45 43110.32 48077.72 2021-09-07 05:43:41.000 250 21277.76 478.47 43110.35 48077.77 2021-09-07 05:43:42.000 250 21277.74 478.51 43110.36 48077.79 2021-09-07 05:43:43.000 250 21277.73 478.55 43110.32 48077.76 2021-09-07 05:43:44.000 250 21277.74 478.59 43110.31 48077.74 2021-09-07 05:43:45.000 250 21277.72 478.60 43110.31 48077.76 2021-09-07 05:43:46.000 250 21277.75 478.59 43110.29 48077.74 2021-09-07 05:43:47.000 250 21277.77 478.57 43110.30 48077.76 2021-09-07 05:43:48.000 250 21277.77 478.56 43110.34 48077.75 2021-09-07 05:43:49.000 250 21277.81 478.56 43110.34 48077.80 2021-09-07 05:43:50.000 250 21277.84 478.56 43110.33 48077.76 2021-09-07 05:43:51.000 250 21277.83 478.57 43110.34 48077.82 2021-09-07 05:43:52.000 250 21277.86 478.59 43110.35 48077.86 2021-09-07 05:43:53.000 250 21277.84 478.67 43110.36 48077.84 2021-09-07 05:43:54.000 250 21277.77 478.76 43110.30 48077.80 2021-09-07 05:43:55.000 250 21277.78 478.76 43110.27 48077.79 2021-09-07 05:43:56.000 250 21277.76 478.76 43110.25 48077.75 2021-09-07 05:43:57.000 250 21277.81 478.72 43110.25 48077.70 2021-09-07 05:43:58.000 250 21277.83 478.75 43110.27 48077.73 2021-09-07 05:43:59.000 250 21277.80 478.86 43110.27 48077.77 2021-09-07 05:44:00.000 250 21277.74 478.91 43110.21 48077.70 2021-09-07 05:44:01.000 250 21277.70 478.94 43110.19 48077.67 2021-09-07 05:44:02.000 250 21277.69 478.93 43110.18 48077.66 2021-09-07 05:44:03.000 250 21277.66 478.92 43110.18 48077.64 2021-09-07 05:44:04.000 250 21277.64 478.91 43110.20 48077.58 2021-09-07 05:44:05.000 250 21277.62 478.88 43110.22 48077.63 2021-09-07 05:44:06.000 250 21277.58 478.87 43110.23 48077.62 2021-09-07 05:44:07.000 250 21277.53 478.89 43110.26 48077.58 2021-09-07 05:44:08.000 250 21277.50 478.85 43110.26 48077.59 2021-09-07 05:44:09.000 250 21277.50 478.87 43110.25 48077.61 2021-09-07 05:44:10.000 250 21277.53 478.92 43110.26 48077.61 2021-09-07 05:44:11.000 250 21277.56 478.98 43110.27 48077.63 2021-09-07 05:44:12.000 250 21277.56 479.02 43110.22 48077.59 2021-09-07 05:44:13.000 250 21277.54 479.08 43110.18 48077.61 2021-09-07 05:44:14.000 250 21277.52 479.13 43110.18 48077.56 2021-09-07 05:44:15.000 250 21277.50 479.17 43110.16 48077.52 2021-09-07 05:44:16.000 250 21277.50 479.19 43110.17 48077.51 2021-09-07 05:44:17.000 250 21277.50 479.18 43110.15 48077.48 2021-09-07 05:44:18.000 250 21277.51 479.17 43110.13 48077.47 2021-09-07 05:44:19.000 250 21277.49 479.15 43110.11 48077.50 2021-09-07 05:44:20.000 250 21277.44 479.13 43110.18 48077.45 2021-09-07 05:44:21.000 250 21277.39 479.15 43110.20 48077.49 2021-09-07 05:44:22.000 250 21277.36 479.18 43110.18 48077.50 2021-09-07 05:44:23.000 250 21277.33 479.22 43110.19 48077.47 2021-09-07 05:44:24.000 250 21277.30 479.25 43110.16 48077.47 2021-09-07 05:44:25.000 250 21277.31 479.24 43110.12 48077.41 2021-09-07 05:44:26.000 250 21277.26 479.23 43110.12 48077.39 2021-09-07 05:44:27.000 250 21277.19 479.22 43110.09 48077.39 2021-09-07 05:44:28.000 250 21277.13 479.19 43110.14 48077.35 2021-09-07 05:44:29.000 250 21277.08 479.18 43110.20 48077.37 2021-09-07 05:44:30.000 250 21277.06 479.21 43110.24 48077.35 2021-09-07 05:44:31.000 250 21277.03 479.28 43110.21 48077.34 2021-09-07 05:44:32.000 250 21277.07 479.35 43110.21 48077.37 2021-09-07 05:44:33.000 250 21277.06 479.39 43110.18 48077.36 2021-09-07 05:44:34.000 250 21277.06 479.42 43110.15 48077.33 2021-09-07 05:44:35.000 250 21277.03 479.49 43110.12 48077.27 2021-09-07 05:44:36.000 250 21277.01 479.51 43110.07 48077.29 2021-09-07 05:44:37.000 250 21277.02 479.54 43110.02 48077.25 2021-09-07 05:44:38.000 250 21277.01 479.58 43109.99 48077.20 2021-09-07 05:44:39.000 250 21277.02 479.56 43110.03 48077.18 2021-09-07 05:44:40.000 250 21277.04 479.48 43110.04 48077.19 2021-09-07 05:44:41.000 250 21277.06 479.43 43110.10 48077.21 2021-09-07 05:44:42.000 250 21277.10 479.41 43110.11 48077.28 2021-09-07 05:44:43.000 250 21277.13 479.37 43110.12 48077.30 2021-09-07 05:44:44.000 250 21277.18 479.38 43110.13 48077.34 2021-09-07 05:44:45.000 250 21277.20 479.36 43110.14 48077.37 2021-09-07 05:44:46.000 250 21277.22 479.33 43110.16 48077.37 2021-09-07 05:44:47.000 250 21277.24 479.31 43110.17 48077.39 2021-09-07 05:44:48.000 250 21277.25 479.31 43110.17 48077.43 2021-09-07 05:44:49.000 250 21277.21 479.32 43110.16 48077.37 2021-09-07 05:44:50.000 250 21277.21 479.33 43110.16 48077.40 2021-09-07 05:44:51.000 250 21277.15 479.38 43110.15 48077.38 2021-09-07 05:44:52.000 250 21277.07 479.39 43110.15 48077.37 2021-09-07 05:44:53.000 250 21277.02 479.38 43110.17 48077.30 2021-09-07 05:44:54.000 250 21277.01 479.31 43110.18 48077.33 2021-09-07 05:44:55.000 250 21277.03 479.24 43110.20 48077.31 2021-09-07 05:44:56.000 250 21277.07 479.20 43110.24 48077.33 2021-09-07 05:44:57.000 250 21277.11 479.22 43110.25 48077.33 2021-09-07 05:44:58.000 250 21277.14 479.23 43110.25 48077.42 2021-09-07 05:44:59.000 250 21277.17 479.22 43110.29 48077.44 2021-09-07 05:45:00.000 250 21277.21 479.19 43110.32 48077.45 2021-09-07 05:45:01.000 250 21277.29 479.17 43110.31 48077.54 2021-09-07 05:45:02.000 250 21277.35 479.12 43110.34 48077.53 2021-09-07 05:45:03.000 250 21277.40 479.08 43110.38 48077.60 2021-09-07 05:45:04.000 250 21277.43 479.06 43110.39 48077.64 2021-09-07 05:45:05.000 250 21277.47 479.04 43110.41 48077.69 2021-09-07 05:45:06.000 250 21277.52 479.06 43110.46 48077.76 2021-09-07 05:45:07.000 250 21277.53 479.08 43110.44 48077.72 2021-09-07 05:45:08.000 250 21277.47 479.04 43110.50 48077.79 2021-09-07 05:45:09.000 250 21277.49 479.03 43110.50 48077.81 2021-09-07 05:45:10.000 250 21277.52 479.07 43110.54 48077.79 2021-09-07 05:45:11.000 250 21277.52 479.09 43110.52 48077.83 2021-09-07 05:45:12.000 250 21277.51 479.12 43110.50 48077.81 2021-09-07 05:45:13.000 250 21277.50 479.20 43110.46 48077.78 2021-09-07 05:45:14.000 250 21277.49 479.27 43110.46 48077.81 2021-09-07 05:45:15.000 250 21277.49 479.28 43110.43 48077.77 2021-09-07 05:45:16.000 250 21277.49 479.28 43110.38 48077.75 2021-09-07 05:45:17.000 250 21277.44 479.29 43110.36 48077.71 2021-09-07 05:45:18.000 250 21277.43 479.29 43110.37 48077.73 2021-09-07 05:45:19.000 250 21277.44 479.30 43110.38 48077.70 2021-09-07 05:45:20.000 250 21277.43 479.31 43110.38 48077.67 2021-09-07 05:45:21.000 250 21277.35 479.34 43110.40 48077.69 2021-09-07 05:45:22.000 250 21277.28 479.40 43110.38 48077.66 2021-09-07 05:45:23.000 250 21277.26 479.46 43110.37 48077.64 2021-09-07 05:45:24.000 250 21277.22 479.50 43110.37 48077.60 2021-09-07 05:45:25.000 250 21277.19 479.54 43110.38 48077.55 2021-09-07 05:45:26.000 250 21277.10 479.56 43110.34 48077.53 2021-09-07 05:45:27.000 250 21277.03 479.63 43110.34 48077.48 2021-09-07 05:45:28.000 250 21276.99 479.74 43110.31 48077.45 2021-09-07 05:45:29.000 250 21276.96 479.81 43110.25 48077.42 2021-09-07 05:45:30.000 250 21276.93 479.84 43110.21 48077.32 2021-09-07 05:45:31.000 250 21276.92 479.86 43110.18 48077.31 2021-09-07 05:45:32.000 250 21276.94 479.89 43110.15 48077.25 2021-09-07 05:45:33.000 250 21276.88 479.93 43110.13 48077.25 2021-09-07 05:45:34.000 250 21276.86 479.97 43110.11 48077.21 2021-09-07 05:45:35.000 250 21276.86 479.99 43110.09 48077.19 2021-09-07 05:45:36.000 250 21276.84 479.99 43110.08 48077.16 2021-09-07 05:45:37.000 250 21276.82 480.00 43110.08 48077.13 2021-09-07 05:45:38.000 250 21276.84 480.00 43110.07 48077.15 2021-09-07 05:45:39.000 250 21276.84 480.07 43110.00 48077.10 2021-09-07 05:45:40.000 250 21276.82 480.08 43110.02 48077.13 2021-09-07 05:45:41.000 250 21276.80 480.12 43110.00 48077.07 2021-09-07 05:45:42.000 250 21276.76 480.14 43110.01 48077.05 2021-09-07 05:45:43.000 250 21276.78 480.14 43110.01 48077.08 2021-09-07 05:45:44.000 250 21276.79 480.16 43110.00 48077.08 2021-09-07 05:45:45.000 250 21276.82 480.11 43110.00 48077.02 2021-09-07 05:45:46.000 250 21276.83 480.08 43110.03 48077.11 2021-09-07 05:45:47.000 250 21276.87 480.03 43110.11 48077.13 2021-09-07 05:45:48.000 250 21276.90 480.03 43110.11 48077.18 2021-09-07 05:45:49.000 250 21276.93 480.00 43110.13 48077.20 2021-09-07 05:45:50.000 250 21276.97 480.00 43110.17 48077.25 2021-09-07 05:45:51.000 250 21276.98 479.99 43110.18 48077.29 2021-09-07 05:45:52.000 250 21277.02 479.98 43110.21 48077.32 2021-09-07 05:45:53.000 250 21277.04 480.01 43110.23 48077.36 2021-09-07 05:45:54.000 250 21277.04 480.03 43110.22 48077.40 2021-09-07 05:45:55.000 250 21277.06 480.04 43110.24 48077.39 2021-09-07 05:45:56.000 250 21277.01 480.07 43110.25 48077.42 2021-09-07 05:45:57.000 250 21277.02 480.07 43110.26 48077.40 2021-09-07 05:45:58.000 250 21277.05 480.08 43110.27 48077.42 2021-09-07 05:45:59.000 250 21277.06 480.09 43110.30 48077.41 2021-09-07 05:46:00.000 250 21277.08 480.09 43110.29 48077.44 2021-09-07 05:46:01.000 250 21277.09 480.06 43110.30 48077.45 2021-09-07 05:46:02.000 250 21277.11 480.04 43110.35 48077.43 2021-09-07 05:46:03.000 250 21277.06 480.06 43110.34 48077.48 2021-09-07 05:46:04.000 250 21277.09 480.07 43110.35 48077.41 2021-09-07 05:46:05.000 250 21277.05 480.09 43110.34 48077.50 2021-09-07 05:46:06.000 250 21277.03 480.08 43110.34 48077.47 2021-09-07 05:46:07.000 250 21277.02 480.07 43110.34 48077.44 2021-09-07 05:46:08.000 250 21276.99 480.08 43110.33 48077.47 2021-09-07 05:46:09.000 250 21276.92 480.16 43110.31 48077.43 2021-09-07 05:46:10.000 250 21276.85 480.29 43110.28 48077.39 2021-09-07 05:46:11.000 250 21276.81 480.37 43110.20 48077.31 2021-09-07 05:46:12.000 250 21276.74 480.44 43110.09 48077.24 2021-09-07 05:46:13.000 250 21276.74 480.44 43110.03 48077.17 2021-09-07 05:46:14.000 250 21276.71 480.43 43110.02 48077.06 2021-09-07 05:46:15.000 250 21276.70 480.40 43110.01 48077.07 2021-09-07 05:46:16.000 250 21276.70 480.37 43110.06 48077.04 2021-09-07 05:46:17.000 250 21276.67 480.36 43110.07 48077.07 2021-09-07 05:46:18.000 250 21276.63 480.37 43110.07 48077.06 2021-09-07 05:46:19.000 250 21276.60 480.42 43110.04 48077.02 2021-09-07 05:46:20.000 250 21276.62 480.46 43110.01 48077.05 2021-09-07 05:46:21.000 250 21276.65 480.44 43110.00 48076.99 2021-09-07 05:46:22.000 250 21276.65 480.39 43109.98 48077.00 2021-09-07 05:46:23.000 250 21276.66 480.38 43109.99 48077.00 2021-09-07 05:46:24.000 250 21276.67 480.41 43109.99 48077.00 2021-09-07 05:46:25.000 250 21276.67 480.42 43110.01 48077.04 2021-09-07 05:46:26.000 250 21276.68 480.40 43110.02 48077.02 2021-09-07 05:46:27.000 250 21276.70 480.39 43110.00 48077.00 2021-09-07 05:46:28.000 250 21276.71 480.37 43110.01 48076.99 2021-09-07 05:46:29.000 250 21276.74 480.31 43110.03 48077.03 2021-09-07 05:46:30.000 250 21276.80 480.15 43110.06 48077.02 2021-09-07 05:46:31.000 250 21276.84 480.05 43110.14 48077.12 2021-09-07 05:46:32.000 250 21276.88 479.99 43110.15 48077.15 2021-09-07 05:46:33.000 250 21276.94 479.90 43110.24 48077.24 2021-09-07 05:46:34.000 250 21277.00 479.85 43110.29 48077.36 2021-09-07 05:46:35.000 250 21277.05 479.76 43110.34 48077.41 2021-09-07 05:46:36.000 250 21277.03 479.69 43110.38 48077.45 2021-09-07 05:46:37.000 250 21277.08 479.64 43110.40 48077.53 2021-09-07 05:46:38.000 250 21277.10 479.56 43110.49 48077.55 2021-09-07 05:46:39.000 250 21277.13 479.51 43110.49 48077.60 2021-09-07 05:46:40.000 250 21277.17 479.44 43110.54 48077.67 2021-09-07 05:46:41.000 250 21277.22 479.39 43110.61 48077.74 2021-09-07 05:46:42.000 250 21277.23 479.32 43110.64 48077.77 2021-09-07 05:46:43.000 250 21277.24 479.26 43110.68 48077.82 2021-09-07 05:46:44.000 250 21277.27 479.19 43110.70 48077.84 2021-09-07 05:46:45.000 250 21277.30 479.19 43110.68 48077.88 2021-09-07 05:46:46.000 250 21277.33 479.18 43110.71 48077.92 2021-09-07 05:46:47.000 250 21277.35 479.14 43110.74 48077.92 2021-09-07 05:46:48.000 250 21277.34 479.13 43110.74 48077.90 2021-09-07 05:46:49.000 250 21277.38 479.13 43110.74 48077.96 2021-09-07 05:46:50.000 250 21277.39 479.12 43110.74 48077.92 2021-09-07 05:46:51.000 250 21277.43 479.07 43110.74 48077.94 2021-09-07 05:46:52.000 250 21277.43 479.01 43110.75 48077.99 2021-09-07 05:46:53.000 250 21277.48 478.95 43110.77 48078.00 2021-09-07 05:46:54.000 250 21277.52 478.92 43110.77 48078.01 2021-09-07 05:46:55.000 250 21277.55 478.90 43110.76 48078.04 2021-09-07 05:46:56.000 250 21277.57 478.90 43110.77 48078.07 2021-09-07 05:46:57.000 250 21277.56 478.90 43110.73 48078.08 2021-09-07 05:46:58.000 250 21277.61 478.90 43110.73 48078.07 2021-09-07 05:46:59.000 250 21277.64 478.90 43110.74 48078.05 2021-09-07 05:47:00.000 250 21277.62 478.94 43110.69 48078.06 2021-09-07 05:47:01.000 250 21277.62 478.96 43110.69 48078.08 2021-09-07 05:47:02.000 250 21277.62 478.97 43110.70 48078.06 2021-09-07 05:47:03.000 250 21277.62 478.95 43110.69 48078.02 2021-09-07 05:47:04.000 250 21277.60 478.96 43110.74 48078.03 2021-09-07 05:47:05.000 250 21277.62 479.00 43110.73 48078.04 2021-09-07 05:47:06.000 250 21277.57 479.03 43110.72 48078.04 2021-09-07 05:47:07.000 250 21277.54 479.11 43110.70 48078.01 2021-09-07 05:47:08.000 250 21277.54 479.13 43110.70 48078.04 2021-09-07 05:47:09.000 250 21277.52 479.19 43110.69 48077.99 2021-09-07 05:47:10.000 250 21277.53 479.27 43110.67 48078.02 2021-09-07 05:47:11.000 250 21277.51 479.33 43110.61 48077.96 2021-09-07 05:47:12.000 250 21277.45 479.38 43110.55 48077.94 2021-09-07 05:47:13.000 250 21277.45 479.40 43110.56 48077.89 2021-09-07 05:47:14.000 250 21277.38 479.46 43110.57 48077.84 2021-09-07 05:47:15.000 250 21277.36 479.48 43110.60 48077.84 2021-09-07 05:47:16.000 250 21277.35 479.54 43110.59 48077.84 2021-09-07 05:47:17.000 250 21277.33 479.64 43110.61 48077.81 2021-09-07 05:47:18.000 250 21277.29 479.75 43110.55 48077.81 2021-09-07 05:47:19.000 250 21277.24 479.82 43110.50 48077.78 2021-09-07 05:47:20.000 250 21277.18 479.93 43110.49 48077.69 2021-09-07 05:47:21.000 250 21277.18 479.97 43110.42 48077.62 2021-09-07 05:47:22.000 250 21277.18 480.00 43110.38 48077.61 2021-09-07 05:47:23.000 250 21277.20 480.00 43110.38 48077.60 2021-09-07 05:47:24.000 250 21277.22 480.02 43110.39 48077.58 2021-09-07 05:47:25.000 250 21277.22 480.03 43110.41 48077.62 2021-09-07 05:47:26.000 250 21277.22 480.03 43110.45 48077.67 2021-09-07 05:47:27.000 250 21277.15 480.08 43110.51 48077.63 2021-09-07 05:47:28.000 250 21277.14 480.14 43110.51 48077.68 2021-09-07 05:47:29.000 250 21277.09 480.22 43110.46 48077.65 2021-09-07 05:47:30.000 250 21277.09 480.29 43110.44 48077.66 2021-09-07 05:47:31.000 250 21277.09 480.32 43110.46 48077.61 2021-09-07 05:47:32.000 250 21277.10 480.34 43110.43 48077.58 2021-09-07 05:47:33.000 250 21277.07 480.31 43110.45 48077.56 2021-09-07 05:47:34.000 250 21277.05 480.32 43110.45 48077.58 2021-09-07 05:47:35.000 250 21277.07 480.32 43110.43 48077.54 2021-09-07 05:47:36.000 250 21277.07 480.33 43110.43 48077.58 2021-09-07 05:47:37.000 250 21277.10 480.34 43110.42 48077.59 2021-09-07 05:47:38.000 250 21277.11 480.30 43110.44 48077.61 2021-09-07 05:47:39.000 250 21277.08 480.31 43110.45 48077.55 2021-09-07 05:47:40.000 250 21277.07 480.32 43110.45 48077.62 2021-09-07 05:47:41.000 250 21277.06 480.31 43110.44 48077.56 2021-09-07 05:47:42.000 250 21277.05 480.28 43110.46 48077.54 2021-09-07 05:47:43.000 250 21277.04 480.29 43110.43 48077.56 2021-09-07 05:47:44.000 250 21277.04 480.30 43110.43 48077.57 2021-09-07 05:47:45.000 250 21277.05 480.25 43110.41 48077.55 2021-09-07 05:47:46.000 250 21277.06 480.23 43110.41 48077.52 2021-09-07 05:47:47.000 250 21277.04 480.17 43110.44 48077.59 2021-09-07 05:47:48.000 250 21277.07 480.09 43110.48 48077.58 2021-09-07 05:47:49.000 250 21277.11 480.03 43110.51 48077.61 2021-09-07 05:47:50.000 250 21277.12 480.02 43110.57 48077.66 2021-09-07 05:47:51.000 250 21277.13 480.00 43110.57 48077.69 2021-09-07 05:47:52.000 250 21277.13 479.95 43110.57 48077.67 2021-09-07 05:47:53.000 250 21277.14 479.88 43110.60 48077.74 2021-09-07 05:47:54.000 250 21277.14 479.80 43110.66 48077.72 2021-09-07 05:47:55.000 250 21277.15 479.72 43110.75 48077.82 2021-09-07 05:47:56.000 250 21277.14 479.70 43110.78 48077.85 2021-09-07 05:47:57.000 250 21277.13 479.71 43110.78 48077.86 2021-09-07 05:47:58.000 250 21277.14 479.72 43110.77 48077.91 2021-09-07 05:47:59.000 250 21277.11 479.73 43110.77 48077.92 2021-09-07 05:48:00.000 250 21277.10 479.73 43110.79 48077.89 2021-09-07 05:48:01.000 250 21277.12 479.71 43110.79 48077.86 2021-09-07 05:48:02.000 250 21277.14 479.70 43110.80 48077.91 2021-09-07 05:48:03.000 250 21277.12 479.70 43110.77 48077.87 2021-09-07 05:48:04.000 250 21277.14 479.71 43110.77 48077.88 2021-09-07 05:48:05.000 250 21277.16 479.73 43110.75 48077.85 2021-09-07 05:48:06.000 250 21277.13 479.73 43110.71 48077.87 2021-09-07 05:48:07.000 250 21277.13 479.74 43110.69 48077.85 2021-09-07 05:48:08.000 250 21277.16 479.74 43110.69 48077.84 2021-09-07 05:48:09.000 250 21277.12 479.76 43110.64 48077.81 2021-09-07 05:48:10.000 250 21277.15 479.77 43110.58 48077.78 2021-09-07 05:48:11.000 250 21277.18 479.76 43110.53 48077.74 2021-09-07 05:48:12.000 250 21277.19 479.74 43110.49 48077.74 2021-09-07 05:48:13.000 250 21277.18 479.71 43110.46 48077.71 2021-09-07 05:48:14.000 250 21277.16 479.62 43110.46 48077.66 2021-09-07 05:48:15.000 250 21277.16 479.56 43110.48 48077.63 2021-09-07 05:48:16.000 250 21277.15 479.52 43110.51 48077.68 2021-09-07 05:48:17.000 250 21277.14 479.50 43110.55 48077.69 2021-09-07 05:48:18.000 250 21277.15 479.56 43110.56 48077.69 2021-09-07 05:48:19.000 250 21277.12 479.61 43110.54 48077.71 2021-09-07 05:48:20.000 250 21277.14 479.62 43110.54 48077.67 2021-09-07 05:48:21.000 250 21277.12 479.65 43110.50 48077.62 2021-09-07 05:48:22.000 250 21277.12 479.65 43110.53 48077.62 2021-09-07 05:48:23.000 250 21277.14 479.60 43110.57 48077.66 2021-09-07 05:48:24.000 250 21277.15 479.58 43110.59 48077.69 2021-09-07 05:48:25.000 250 21277.12 479.60 43110.63 48077.70 2021-09-07 05:48:26.000 250 21277.09 479.65 43110.66 48077.77 2021-09-07 05:48:27.000 250 21277.09 479.77 43110.63 48077.78 2021-09-07 05:48:28.000 250 21277.09 479.87 43110.61 48077.72 2021-09-07 05:48:29.000 250 21277.06 479.93 43110.54 48077.69 2021-09-07 05:48:30.000 250 21277.05 479.99 43110.50 48077.69 2021-09-07 05:48:31.000 250 21277.09 480.01 43110.47 48077.62 2021-09-07 05:48:32.000 250 21277.14 480.00 43110.48 48077.64 2021-09-07 05:48:33.000 250 21277.17 480.00 43110.52 48077.63 2021-09-07 05:48:34.000 250 21277.20 479.96 43110.51 48077.67 2021-09-07 05:48:35.000 250 21277.18 479.96 43110.50 48077.68 2021-09-07 05:48:36.000 250 21277.19 479.98 43110.53 48077.71 2021-09-07 05:48:37.000 250 21277.16 480.04 43110.56 48077.67 2021-09-07 05:48:38.000 250 21277.16 480.11 43110.53 48077.69 2021-09-07 05:48:39.000 250 21277.16 480.14 43110.48 48077.66 2021-09-07 05:48:40.000 250 21277.16 480.11 43110.50 48077.63 2021-09-07 05:48:41.000 250 21277.19 480.11 43110.51 48077.62 2021-09-07 05:48:42.000 250 21277.21 480.09 43110.51 48077.65 2021-09-07 05:48:43.000 250 21277.21 480.10 43110.54 48077.67 2021-09-07 05:48:44.000 250 21277.22 480.10 43110.52 48077.68 2021-09-07 05:48:45.000 250 21277.19 480.10 43110.54 48077.67 2021-09-07 05:48:46.000 250 21277.23 480.08 43110.59 48077.73 2021-09-07 05:48:47.000 250 21277.23 480.06 43110.59 48077.71 2021-09-07 05:48:48.000 250 21277.22 480.07 43110.61 48077.77 2021-09-07 05:48:49.000 250 21277.25 480.05 43110.65 48077.74 2021-09-07 05:48:50.000 250 21277.25 480.07 43110.67 48077.80 2021-09-07 05:48:51.000 250 21277.25 480.08 43110.66 48077.79 2021-09-07 05:48:52.000 250 21277.22 480.15 43110.65 48077.82 2021-09-07 05:48:53.000 250 21277.16 480.26 43110.61 48077.78 2021-09-07 05:48:54.000 250 21277.13 480.32 43110.53 48077.72 2021-09-07 05:48:55.000 250 21277.10 480.32 43110.49 48077.64 2021-09-07 05:48:56.000 250 21277.09 480.35 43110.43 48077.63 2021-09-07 05:48:57.000 250 21277.12 480.30 43110.43 48077.58 2021-09-07 05:48:58.000 250 21277.15 480.20 43110.50 48077.57 2021-09-07 05:48:59.000 250 21277.15 480.15 43110.58 48077.61 2021-09-07 05:49:00.000 250 21277.13 480.16 43110.59 48077.70 2021-09-07 05:49:01.000 250 21277.10 480.21 43110.58 48077.69 2021-09-07 05:49:02.000 250 21277.06 480.27 43110.57 48077.68 2021-09-07 05:49:03.000 250 21277.07 480.31 43110.59 48077.72 2021-09-07 05:49:04.000 250 21277.05 480.34 43110.57 48077.66 2021-09-07 05:49:05.000 250 21277.05 480.34 43110.54 48077.64 2021-09-07 05:49:06.000 250 21277.05 480.37 43110.52 48077.65 2021-09-07 05:49:07.000 250 21277.01 480.39 43110.50 48077.64 2021-09-07 05:49:08.000 250 21276.99 480.39 43110.49 48077.61 2021-09-07 05:49:09.000 250 21277.01 480.43 43110.49 48077.58 2021-09-07 05:49:10.000 250 21277.03 480.38 43110.51 48077.62 2021-09-07 05:49:11.000 250 21277.03 480.37 43110.50 48077.64 2021-09-07 05:49:12.000 250 21277.03 480.37 43110.51 48077.61 2021-09-07 05:49:13.000 250 21277.00 480.40 43110.52 48077.68 2021-09-07 05:49:14.000 250 21277.00 480.46 43110.54 48077.60 2021-09-07 05:49:15.000 250 21276.98 480.52 43110.51 48077.58 2021-09-07 05:49:16.000 250 21276.96 480.56 43110.45 48077.54 2021-09-07 05:49:17.000 250 21276.95 480.58 43110.40 48077.50 2021-09-07 05:49:18.000 250 21276.95 480.58 43110.40 48077.51 2021-09-07 05:49:19.000 250 21276.94 480.57 43110.41 48077.46 2021-09-07 05:49:20.000 250 21276.98 480.56 43110.39 48077.49 2021-09-07 05:49:21.000 250 21277.00 480.57 43110.37 48077.47 2021-09-07 05:49:22.000 250 21277.02 480.55 43110.34 48077.49 2021-09-07 05:49:23.000 250 21277.03 480.53 43110.39 48077.49 2021-09-07 05:49:24.000 250 21277.00 480.53 43110.38 48077.48 2021-09-07 05:49:25.000 250 21276.96 480.56 43110.38 48077.45 2021-09-07 05:49:26.000 250 21276.91 480.58 43110.37 48077.45 2021-09-07 05:49:27.000 250 21276.90 480.59 43110.37 48077.40 2021-09-07 05:49:28.000 250 21276.89 480.57 43110.36 48077.40 2021-09-07 05:49:29.000 250 21276.88 480.59 43110.37 48077.39 2021-09-07 05:49:30.000 250 21276.90 480.60 43110.36 48077.41 2021-09-07 05:49:31.000 250 21276.90 480.59 43110.35 48077.39 2021-09-07 05:49:32.000 250 21276.87 480.58 43110.34 48077.43 2021-09-07 05:49:33.000 250 21276.87 480.61 43110.35 48077.38 2021-09-07 05:49:34.000 250 21276.84 480.61 43110.35 48077.40 2021-09-07 05:49:35.000 250 21276.83 480.58 43110.34 48077.40 2021-09-07 05:49:36.000 250 21276.81 480.58 43110.31 48077.36 2021-09-07 05:49:37.000 250 21276.83 480.55 43110.33 48077.39 2021-09-07 05:49:38.000 250 21276.88 480.48 43110.40 48077.37 2021-09-07 05:49:39.000 250 21276.89 480.50 43110.41 48077.43 2021-09-07 05:49:40.000 250 21276.88 480.55 43110.39 48077.42 2021-09-07 05:49:41.000 250 21276.87 480.59 43110.36 48077.48 2021-09-07 05:49:42.000 250 21276.89 480.60 43110.34 48077.40 2021-09-07 05:49:43.000 250 21276.90 480.54 43110.37 48077.39 2021-09-07 05:49:44.000 250 21276.87 480.54 43110.38 48077.37 2021-09-07 05:49:45.000 250 21276.86 480.54 43110.34 48077.37 2021-09-07 05:49:46.000 250 21276.88 480.48 43110.38 48077.38 2021-09-07 05:49:47.000 250 21276.85 480.44 43110.39 48077.41 2021-09-07 05:49:48.000 250 21276.85 480.43 43110.42 48077.44 2021-09-07 05:49:49.000 250 21276.83 480.44 43110.47 48077.39 2021-09-07 05:49:50.000 250 21276.82 480.42 43110.47 48077.45 2021-09-07 05:49:51.000 250 21276.81 480.40 43110.45 48077.46 2021-09-07 05:49:52.000 250 21276.82 480.41 43110.46 48077.44 2021-09-07 05:49:53.000 250 21276.85 480.42 43110.46 48077.46 2021-09-07 05:49:54.000 250 21276.83 480.48 43110.43 48077.46 2021-09-07 05:49:55.000 250 21276.87 480.48 43110.45 48077.45 2021-09-07 05:49:56.000 250 21276.89 480.49 43110.43 48077.46 2021-09-07 05:49:57.000 250 21276.88 480.53 43110.41 48077.41 2021-09-07 05:49:58.000 250 21276.92 480.48 43110.43 48077.42 2021-09-07 05:49:59.000 250 21276.92 480.44 43110.45 48077.43 2021-09-07 05:50:00.000 250 21276.92 480.42 43110.42 48077.43 2021-09-07 05:50:01.000 250 21276.91 480.37 43110.42 48077.44 2021-09-07 05:50:02.000 250 21276.87 480.34 43110.45 48077.48 2021-09-07 05:50:03.000 250 21276.87 480.30 43110.48 48077.50 2021-09-07 05:50:04.000 250 21276.89 480.29 43110.50 48077.50 2021-09-07 05:50:05.000 250 21276.90 480.27 43110.52 48077.53 2021-09-07 05:50:06.000 250 21276.89 480.28 43110.57 48077.55 2021-09-07 05:50:07.000 250 21276.86 480.32 43110.57 48077.54 2021-09-07 05:50:08.000 250 21276.86 480.34 43110.57 48077.57 2021-09-07 05:50:09.000 250 21276.87 480.38 43110.56 48077.57 2021-09-07 05:50:10.000 250 21276.84 480.44 43110.54 48077.53 2021-09-07 05:50:11.000 250 21276.82 480.45 43110.50 48077.53 2021-09-07 05:50:12.000 250 21276.83 480.50 43110.52 48077.51 2021-09-07 05:50:13.000 250 21276.84 480.54 43110.48 48077.48 2021-09-07 05:50:14.000 250 21276.87 480.57 43110.44 48077.47 2021-09-07 05:50:15.000 250 21276.85 480.64 43110.42 48077.42 2021-09-07 05:50:16.000 250 21276.82 480.66 43110.36 48077.44 2021-09-07 05:50:17.000 250 21276.79 480.67 43110.37 48077.43 2021-09-07 05:50:18.000 250 21276.75 480.73 43110.36 48077.38 2021-09-07 05:50:19.000 250 21276.75 480.76 43110.35 48077.38 2021-09-07 05:50:20.000 250 21276.77 480.75 43110.35 48077.34 2021-09-07 05:50:21.000 250 21276.76 480.78 43110.33 48077.37 2021-09-07 05:50:22.000 250 21276.75 480.80 43110.36 48077.34 2021-09-07 05:50:23.000 250 21276.71 480.80 43110.37 48077.36 2021-09-07 05:50:24.000 250 21276.73 480.80 43110.37 48077.36 2021-09-07 05:50:25.000 250 21276.73 480.83 43110.36 48077.34 2021-09-07 05:50:26.000 250 21276.74 480.84 43110.37 48077.37 2021-09-07 05:50:27.000 250 21276.75 480.85 43110.41 48077.36 2021-09-07 05:50:28.000 250 21276.73 480.84 43110.43 48077.35 2021-09-07 05:50:29.000 250 21276.74 480.85 43110.40 48077.36 2021-09-07 05:50:30.000 250 21276.75 480.86 43110.43 48077.39 2021-09-07 05:50:31.000 250 21276.76 480.85 43110.42 48077.35 2021-09-07 05:50:32.000 250 21276.75 480.85 43110.40 48077.40 2021-09-07 05:50:33.000 250 21276.69 480.91 43110.41 48077.38 2021-09-07 05:50:34.000 250 21276.70 480.92 43110.42 48077.39 2021-09-07 05:50:35.000 250 21276.70 480.93 43110.42 48077.33 2021-09-07 05:50:36.000 250 21276.70 480.90 43110.45 48077.37 2021-09-07 05:50:37.000 250 21276.66 480.92 43110.42 48077.33 2021-09-07 05:50:38.000 250 21276.62 480.92 43110.45 48077.36 2021-09-07 05:50:39.000 250 21276.64 480.90 43110.44 48077.36 2021-09-07 05:50:40.000 250 21276.65 480.89 43110.46 48077.35 2021-09-07 05:50:41.000 250 21276.59 480.90 43110.42 48077.37 2021-09-07 05:50:42.000 250 21276.58 480.95 43110.44 48077.37 2021-09-07 05:50:43.000 250 21276.58 480.98 43110.49 48077.34 2021-09-07 05:50:44.000 250 21276.57 480.99 43110.44 48077.34 2021-09-07 05:50:45.000 250 21276.58 481.01 43110.40 48077.32 2021-09-07 05:50:46.000 250 21276.61 480.98 43110.38 48077.32 2021-09-07 05:50:47.000 250 21276.61 480.96 43110.40 48077.29 2021-09-07 05:50:48.000 250 21276.58 480.94 43110.41 48077.26 2021-09-07 05:50:49.000 250 21276.55 480.95 43110.42 48077.28 2021-09-07 05:50:50.000 250 21276.55 480.95 43110.41 48077.32 2021-09-07 05:50:51.000 250 21276.57 480.95 43110.41 48077.33 2021-09-07 05:50:52.000 250 21276.60 480.99 43110.44 48077.31 2021-09-07 05:50:53.000 250 21276.65 481.03 43110.39 48077.36 2021-09-07 05:50:54.000 250 21276.61 481.07 43110.40 48077.33 2021-09-07 05:50:55.000 250 21276.62 481.06 43110.42 48077.34 2021-09-07 05:50:56.000 250 21276.64 481.06 43110.40 48077.33 2021-09-07 05:50:57.000 250 21276.64 481.08 43110.37 48077.32 2021-09-07 05:50:58.000 250 21276.63 481.08 43110.38 48077.30 2021-09-07 05:50:59.000 250 21276.60 481.12 43110.34 48077.30 2021-09-07 05:51:00.000 250 21276.61 481.13 43110.33 48077.28 2021-09-07 05:51:01.000 250 21276.62 481.17 43110.30 48077.28 2021-09-07 05:51:02.000 250 21276.63 481.16 43110.28 48077.25 2021-09-07 05:51:03.000 250 21276.57 481.14 43110.30 48077.20 2021-09-07 05:51:04.000 250 21276.58 481.14 43110.29 48077.20 2021-09-07 05:51:05.000 250 21276.61 481.11 43110.21 48077.24 2021-09-07 05:51:06.000 250 21276.63 481.08 43110.27 48077.22 2021-09-07 05:51:07.000 250 21276.63 481.07 43110.25 48077.23 2021-09-07 05:51:08.000 250 21276.61 481.08 43110.24 48077.22 2021-09-07 05:51:09.000 250 21276.65 481.07 43110.24 48077.22 2021-09-07 05:51:10.000 250 21276.64 481.07 43110.24 48077.24 2021-09-07 05:51:11.000 250 21276.64 481.07 43110.25 48077.19 2021-09-07 05:51:12.000 250 21276.64 481.05 43110.23 48077.23 2021-09-07 05:51:13.000 250 21276.65 481.04 43110.25 48077.18 2021-09-07 05:51:14.000 250 21276.67 480.98 43110.28 48077.23 2021-09-07 05:51:15.000 250 21276.67 480.94 43110.29 48077.25 2021-09-07 05:51:16.000 250 21276.69 480.92 43110.31 48077.25 2021-09-07 05:51:17.000 250 21276.72 480.92 43110.36 48077.31 2021-09-07 05:51:18.000 250 21276.77 480.95 43110.34 48077.30 2021-09-07 05:51:19.000 250 21276.79 480.91 43110.32 48077.33 2021-09-07 05:51:20.000 250 21276.82 480.84 43110.35 48077.35 2021-09-07 05:51:21.000 250 21276.86 480.78 43110.40 48077.35 2021-09-07 05:51:22.000 250 21276.91 480.75 43110.43 48077.42 2021-09-07 05:51:23.000 250 21276.94 480.74 43110.45 48077.47 2021-09-07 05:51:24.000 250 21276.99 480.73 43110.50 48077.49 2021-09-07 05:51:25.000 250 21276.98 480.75 43110.57 48077.55 2021-09-07 05:51:26.000 250 21276.95 480.78 43110.53 48077.58 2021-09-07 05:51:27.000 250 21276.92 480.82 43110.50 48077.57 2021-09-07 05:51:28.000 250 21276.93 480.82 43110.47 48077.54 2021-09-07 05:51:29.000 250 21276.93 480.83 43110.51 48077.53 2021-09-07 05:51:30.000 250 21276.94 480.88 43110.46 48077.54 2021-09-07 05:51:31.000 250 21276.93 480.92 43110.39 48077.47 2021-09-07 05:51:32.000 250 21276.94 480.91 43110.40 48077.48 2021-09-07 05:51:33.000 250 21276.95 480.90 43110.40 48077.47 2021-09-07 05:51:34.000 250 21276.97 480.87 43110.38 48077.47 2021-09-07 05:51:35.000 250 21277.01 480.83 43110.45 48077.45 2021-09-07 05:51:36.000 250 21277.03 480.81 43110.46 48077.50 2021-09-07 05:51:37.000 250 21277.04 480.78 43110.51 48077.53 2021-09-07 05:51:38.000 250 21277.05 480.71 43110.56 48077.58 2021-09-07 05:51:39.000 250 21277.11 480.66 43110.62 48077.66 2021-09-07 05:51:40.000 250 21277.15 480.69 43110.66 48077.72 2021-09-07 05:51:41.000 250 21277.21 480.71 43110.67 48077.82 2021-09-07 05:51:42.000 250 21277.21 480.70 43110.71 48077.79 2021-09-07 05:51:43.000 250 21277.17 480.70 43110.71 48077.84 2021-09-07 05:51:44.000 250 21277.14 480.68 43110.74 48077.84 2021-09-07 05:51:45.000 250 21277.12 480.66 43110.76 48077.83 2021-09-07 05:51:46.000 250 21277.15 480.63 43110.77 48077.83 2021-09-07 05:51:47.000 250 21277.13 480.63 43110.78 48077.89 2021-09-07 05:51:48.000 250 21277.13 480.65 43110.80 48077.89 2021-09-07 05:51:49.000 250 21277.09 480.71 43110.85 48077.89 2021-09-07 05:51:50.000 250 21277.00 480.84 43110.77 48077.90 2021-09-07 05:51:51.000 250 21276.93 480.96 43110.71 48077.82 2021-09-07 05:51:52.000 250 21276.91 480.99 43110.67 48077.71 2021-09-07 05:51:53.000 250 21276.88 481.01 43110.62 48077.67 2021-09-07 05:51:54.000 250 21276.89 481.02 43110.60 48077.61 2021-09-07 05:51:55.000 250 21276.89 481.05 43110.55 48077.58 2021-09-07 05:51:56.000 250 21276.90 481.05 43110.53 48077.55 2021-09-07 05:51:57.000 250 21276.89 481.03 43110.54 48077.55 2021-09-07 05:51:58.000 250 21276.88 481.01 43110.60 48077.55 2021-09-07 05:51:59.000 250 21276.82 481.01 43110.55 48077.53 2021-09-07 05:52:00.000 250 21276.84 481.01 43110.57 48077.52 2021-09-07 05:52:01.000 250 21276.80 481.01 43110.61 48077.55 2021-09-07 05:52:02.000 250 21276.80 480.99 43110.61 48077.52 2021-09-07 05:52:03.000 250 21276.78 481.01 43110.58 48077.55 2021-09-07 05:52:04.000 250 21276.78 481.03 43110.61 48077.55 2021-09-07 05:52:05.000 250 21276.80 481.02 43110.62 48077.56 2021-09-07 05:52:06.000 250 21276.78 481.01 43110.63 48077.56 2021-09-07 05:52:07.000 250 21276.76 481.00 43110.62 48077.58 2021-09-07 05:52:08.000 250 21276.80 480.99 43110.61 48077.59 2021-09-07 05:52:09.000 250 21276.80 480.98 43110.60 48077.58 2021-09-07 05:52:10.000 250 21276.80 480.98 43110.62 48077.61 2021-09-07 05:52:11.000 250 21276.78 480.97 43110.63 48077.62 2021-09-07 05:52:12.000 250 21276.81 480.92 43110.64 48077.64 2021-09-07 05:52:13.000 250 21276.79 480.90 43110.63 48077.64 2021-09-07 05:52:14.000 250 21276.78 480.86 43110.66 48077.63 2021-09-07 05:52:15.000 250 21276.80 480.80 43110.75 48077.69 2021-09-07 05:52:16.000 250 21276.81 480.69 43110.83 48077.68 2021-09-07 05:52:17.000 250 21276.84 480.63 43110.86 48077.77 2021-09-07 05:52:18.000 250 21276.88 480.57 43110.91 48077.82 2021-09-07 05:52:19.000 250 21276.87 480.56 43110.96 48077.90 2021-09-07 05:52:20.000 250 21276.84 480.59 43110.97 48077.92 2021-09-07 05:52:21.000 250 21276.86 480.52 43110.99 48077.96 2021-09-07 05:52:22.000 250 21276.84 480.48 43111.02 48077.97 2021-09-07 05:52:23.000 250 21276.83 480.45 43111.04 48077.94 2021-09-07 05:52:24.000 250 21276.83 480.44 43111.07 48077.96 2021-09-07 05:52:25.000 250 21276.81 480.47 43111.07 48078.04 2021-09-07 05:52:26.000 250 21276.81 480.51 43111.09 48078.03 2021-09-07 05:52:27.000 250 21276.80 480.51 43111.11 48078.00 2021-09-07 05:52:28.000 250 21276.78 480.50 43111.08 48078.02 2021-09-07 05:52:29.000 250 21276.78 480.55 43111.09 48077.99 2021-09-07 05:52:30.000 250 21276.78 480.58 43111.06 48077.96 2021-09-07 05:52:31.000 250 21276.78 480.55 43111.04 48077.96 2021-09-07 05:52:32.000 250 21276.79 480.52 43111.04 48077.97 2021-09-07 05:52:33.000 250 21276.81 480.52 43111.04 48077.93 2021-09-07 05:52:34.000 250 21276.84 480.51 43111.04 48077.94 2021-09-07 05:52:35.000 250 21276.82 480.54 43111.00 48077.99 2021-09-07 05:52:36.000 250 21276.81 480.56 43110.98 48077.97 2021-09-07 05:52:37.000 250 21276.77 480.56 43110.97 48077.96 2021-09-07 05:52:38.000 250 21276.78 480.56 43110.99 48077.94 2021-09-07 05:52:39.000 250 21276.81 480.55 43111.00 48077.91 2021-09-07 05:52:40.000 250 21276.82 480.54 43110.97 48077.93 2021-09-07 05:52:41.000 250 21276.81 480.54 43110.97 48077.92 2021-09-07 05:52:42.000 250 21276.80 480.54 43110.96 48077.93 2021-09-07 05:52:43.000 250 21276.79 480.53 43110.96 48077.91 2021-09-07 05:52:44.000 250 21276.75 480.47 43110.96 48077.88 2021-09-07 05:52:45.000 250 21276.73 480.48 43111.01 48077.89 2021-09-07 05:52:46.000 250 21276.68 480.52 43111.01 48077.86 2021-09-07 05:52:47.000 250 21276.71 480.50 43111.01 48077.91 2021-09-07 05:52:48.000 250 21276.78 480.51 43110.98 48077.87 2021-09-07 05:52:49.000 250 21276.83 480.53 43110.96 48077.88 2021-09-07 05:52:50.000 250 21276.84 480.57 43110.95 48077.90 2021-09-07 05:52:51.000 250 21276.82 480.56 43110.95 48077.91 2021-09-07 05:52:52.000 250 21276.83 480.55 43110.97 48077.89 2021-09-07 05:52:53.000 250 21276.88 480.52 43110.96 48077.91 2021-09-07 05:52:54.000 250 21276.87 480.52 43110.97 48077.89 2021-09-07 05:52:55.000 250 21276.86 480.54 43110.93 48077.89 2021-09-07 05:52:56.000 250 21276.88 480.54 43110.94 48077.90 2021-09-07 05:52:57.000 250 21276.86 480.53 43110.92 48077.91 2021-09-07 05:52:58.000 250 21276.85 480.52 43110.91 48077.88 2021-09-07 05:52:59.000 250 21276.83 480.54 43110.91 48077.92 2021-09-07 05:53:00.000 250 21276.81 480.55 43110.90 48077.87 2021-09-07 05:53:01.000 250 21276.81 480.53 43110.91 48077.87 2021-09-07 05:53:02.000 250 21276.80 480.53 43110.90 48077.87 2021-09-07 05:53:03.000 250 21276.77 480.52 43110.93 48077.89 2021-09-07 05:53:04.000 250 21276.76 480.52 43110.91 48077.84 2021-09-07 05:53:05.000 250 21276.79 480.46 43110.94 48077.88 2021-09-07 05:53:06.000 250 21276.77 480.45 43110.96 48077.89 2021-09-07 05:53:07.000 250 21276.82 480.39 43110.99 48077.94 2021-09-07 05:53:08.000 250 21276.86 480.34 43111.03 48078.00 2021-09-07 05:53:09.000 250 21276.89 480.30 43111.07 48078.02 2021-09-07 05:53:10.000 250 21276.89 480.30 43111.13 48078.12 2021-09-07 05:53:11.000 250 21276.96 480.29 43111.18 48078.13 2021-09-07 05:53:12.000 250 21276.93 480.28 43111.18 48078.15 2021-09-07 05:53:13.000 250 21276.88 480.34 43111.17 48078.18 2021-09-07 05:53:14.000 250 21276.86 480.42 43111.15 48078.18 2021-09-07 05:53:15.000 250 21276.85 480.50 43111.10 48078.13 2021-09-07 05:53:16.000 250 21276.83 480.50 43111.07 48078.05 2021-09-07 05:53:17.000 250 21276.76 480.55 43111.05 48078.05 2021-09-07 05:53:18.000 250 21276.74 480.61 43111.01 48077.98 2021-09-07 05:53:19.000 250 21276.73 480.62 43110.98 48077.92 2021-09-07 05:53:20.000 250 21276.74 480.63 43110.94 48077.87 2021-09-07 05:53:21.000 250 21276.69 480.63 43110.91 48077.86 2021-09-07 05:53:22.000 250 21276.67 480.64 43110.88 48077.80 2021-09-07 05:53:23.000 250 21276.69 480.64 43110.89 48077.82 2021-09-07 05:53:24.000 250 21276.73 480.62 43110.89 48077.81 2021-09-07 05:53:25.000 250 21276.76 480.56 43110.94 48077.88 2021-09-07 05:53:26.000 250 21276.80 480.50 43110.97 48077.89 2021-09-07 05:53:27.000 250 21276.82 480.45 43111.05 48077.93 2021-09-07 05:53:28.000 250 21276.84 480.42 43111.09 48077.99 2021-09-07 05:53:29.000 250 21276.85 480.40 43111.09 48078.02 2021-09-07 05:53:30.000 250 21276.83 480.41 43111.12 48078.07 2021-09-07 05:53:31.000 250 21276.83 480.40 43111.15 48078.05 2021-09-07 05:53:32.000 250 21276.86 480.40 43111.13 48078.09 2021-09-07 05:53:33.000 250 21276.87 480.41 43111.16 48078.12 2021-09-07 05:53:34.000 250 21276.87 480.42 43111.17 48078.12 2021-09-07 05:53:35.000 250 21276.89 480.43 43111.19 48078.12 2021-09-07 05:53:36.000 250 21276.87 480.41 43111.21 48078.15 2021-09-07 05:53:37.000 250 21276.89 480.41 43111.20 48078.14 2021-09-07 05:53:38.000 250 21276.86 480.42 43111.17 48078.12 2021-09-07 05:53:39.000 250 21276.88 480.42 43111.19 48078.16 2021-09-07 05:53:40.000 250 21276.85 480.44 43111.17 48078.11 2021-09-07 05:53:41.000 250 21276.84 480.43 43111.17 48078.14 2021-09-07 05:53:42.000 250 21276.78 480.44 43111.18 48078.12 2021-09-07 05:53:43.000 250 21276.72 480.45 43111.16 48078.06 2021-09-07 05:53:44.000 250 21276.68 480.49 43111.13 48078.05 2021-09-07 05:53:45.000 250 21276.59 480.58 43111.10 48078.03 2021-09-07 05:53:46.000 250 21276.57 480.74 43111.05 48077.94 2021-09-07 05:53:47.000 250 21276.55 480.77 43110.97 48077.82 2021-09-07 05:53:48.000 250 21276.53 480.71 43110.94 48077.77 2021-09-07 05:53:49.000 250 21276.52 480.66 43110.95 48077.75 2021-09-07 05:53:50.000 250 21276.52 480.70 43110.94 48077.74 2021-09-07 05:53:51.000 250 21276.50 480.80 43110.91 48077.74 2021-09-07 05:53:52.000 250 21276.50 480.96 43110.86 48077.74 2021-09-07 05:53:53.000 250 21276.46 481.03 43110.76 48077.63 2021-09-07 05:53:54.000 250 21276.47 481.05 43110.66 48077.52 2021-09-07 05:53:55.000 250 21276.46 481.06 43110.62 48077.50 2021-09-07 05:53:56.000 250 21276.48 481.01 43110.59 48077.45 2021-09-07 05:53:57.000 250 21276.49 480.96 43110.59 48077.43 2021-09-07 05:53:58.000 250 21276.49 480.90 43110.62 48077.50 2021-09-07 05:53:59.000 250 21276.46 480.88 43110.63 48077.46 2021-09-07 05:54:00.000 250 21276.46 480.91 43110.64 48077.51 2021-09-07 05:54:01.000 250 21276.51 480.89 43110.64 48077.51 2021-09-07 05:54:02.000 250 21276.50 480.88 43110.67 48077.50 2021-09-07 05:54:03.000 250 21276.52 480.85 43110.68 48077.52 2021-09-07 05:54:04.000 250 21276.50 480.84 43110.71 48077.54 2021-09-07 05:54:05.000 250 21276.54 480.85 43110.73 48077.55 2021-09-07 05:54:06.000 250 21276.56 480.87 43110.71 48077.61 2021-09-07 05:54:07.000 250 21276.52 480.89 43110.74 48077.56 2021-09-07 05:54:08.000 250 21276.48 480.89 43110.73 48077.57 2021-09-07 05:54:09.000 250 21276.47 480.91 43110.74 48077.58 2021-09-07 05:54:10.000 250 21276.46 480.94 43110.69 48077.54 2021-09-07 05:54:11.000 250 21276.42 480.93 43110.72 48077.49 2021-09-07 05:54:12.000 250 21276.40 480.93 43110.72 48077.55 2021-09-07 05:54:13.000 250 21276.39 480.90 43110.70 48077.51 2021-09-07 05:54:14.000 250 21276.39 480.88 43110.73 48077.49 2021-09-07 05:54:15.000 250 21276.34 480.88 43110.75 48077.55 2021-09-07 05:54:16.000 250 21276.33 480.93 43110.78 48077.55 2021-09-07 05:54:17.000 250 21276.33 480.96 43110.73 48077.53 2021-09-07 05:54:18.000 250 21276.30 480.96 43110.74 48077.49 2021-09-07 05:54:19.000 250 21276.33 480.96 43110.72 48077.50 2021-09-07 05:54:20.000 250 21276.30 481.03 43110.71 48077.50 2021-09-07 05:54:21.000 250 21276.27 481.08 43110.65 48077.47 2021-09-07 05:54:22.000 250 21276.28 481.10 43110.62 48077.41 2021-09-07 05:54:23.000 250 21276.26 481.12 43110.58 48077.42 2021-09-07 05:54:24.000 250 21276.26 481.12 43110.57 48077.33 2021-09-07 05:54:25.000 250 21276.28 481.11 43110.58 48077.33 2021-09-07 05:54:26.000 250 21276.31 481.10 43110.57 48077.34 2021-09-07 05:54:27.000 250 21276.33 481.10 43110.58 48077.32 2021-09-07 05:54:28.000 250 21276.35 481.11 43110.59 48077.34 2021-09-07 05:54:29.000 250 21276.37 481.08 43110.56 48077.34 2021-09-07 05:54:30.000 250 21276.34 481.07 43110.57 48077.35 2021-09-07 05:54:31.000 250 21276.29 481.16 43110.53 48077.34 2021-09-07 05:54:32.000 250 21276.33 481.18 43110.50 48077.31 2021-09-07 05:54:33.000 250 21276.34 481.15 43110.44 48077.27 2021-09-07 05:54:34.000 250 21276.35 481.12 43110.45 48077.24 2021-09-07 05:54:35.000 250 21276.36 481.10 43110.47 48077.27 2021-09-07 05:54:36.000 250 21276.41 481.07 43110.46 48077.26 2021-09-07 05:54:37.000 250 21276.41 481.07 43110.48 48077.32 2021-09-07 05:54:38.000 250 21276.41 481.04 43110.50 48077.30 2021-09-07 05:54:39.000 250 21276.40 481.04 43110.54 48077.34 2021-09-07 05:54:40.000 250 21276.40 481.04 43110.56 48077.33 2021-09-07 05:54:41.000 250 21276.40 481.04 43110.55 48077.40 2021-09-07 05:54:42.000 250 21276.46 481.00 43110.59 48077.35 2021-09-07 05:54:43.000 250 21276.49 480.98 43110.62 48077.40 2021-09-07 05:54:44.000 250 21276.51 480.99 43110.65 48077.46 2021-09-07 05:54:45.000 250 21276.49 481.02 43110.66 48077.48 2021-09-07 05:54:46.000 250 21276.51 481.04 43110.66 48077.47 2021-09-07 05:54:47.000 250 21276.53 481.07 43110.63 48077.53 2021-09-07 05:54:48.000 250 21276.50 481.10 43110.60 48077.51 2021-09-07 05:54:49.000 250 21276.48 481.09 43110.62 48077.47 2021-09-07 05:54:50.000 250 21276.47 481.11 43110.63 48077.48 2021-09-07 05:54:51.000 250 21276.49 481.10 43110.68 48077.51 2021-09-07 05:54:52.000 250 21276.48 481.11 43110.67 48077.50 2021-09-07 05:54:53.000 250 21276.44 481.17 43110.66 48077.51 2021-09-07 05:54:54.000 250 21276.46 481.19 43110.69 48077.48 2021-09-07 05:54:55.000 250 21276.46 481.18 43110.66 48077.51 2021-09-07 05:54:56.000 250 21276.46 481.16 43110.67 48077.48 2021-09-07 05:54:57.000 250 21276.45 481.17 43110.66 48077.47 2021-09-07 05:54:58.000 250 21276.41 481.18 43110.69 48077.52 2021-09-07 05:54:59.000 250 21276.39 481.17 43110.72 48077.50 2021-09-07 05:55:00.000 250 21276.35 481.15 43110.73 48077.51 2021-09-07 05:55:01.000 250 21276.37 481.13 43110.77 48077.53 2021-09-07 05:55:02.000 250 21276.38 481.15 43110.75 48077.54 2021-09-07 05:55:03.000 250 21276.39 481.19 43110.71 48077.51 2021-09-07 05:55:04.000 250 21276.39 481.23 43110.70 48077.54 2021-09-07 05:55:05.000 250 21276.40 481.23 43110.70 48077.53 2021-09-07 05:55:06.000 250 21276.43 481.15 43110.71 48077.51 2021-09-07 05:55:07.000 250 21276.44 481.07 43110.74 48077.55 2021-09-07 05:55:08.000 250 21276.49 481.02 43110.76 48077.63 2021-09-07 05:55:09.000 250 21276.51 481.00 43110.83 48077.62 2021-09-07 05:55:10.000 250 21276.50 481.04 43110.84 48077.66 2021-09-07 05:55:11.000 250 21276.49 481.06 43110.85 48077.70 2021-09-07 05:55:12.000 250 21276.52 481.09 43110.84 48077.65 2021-09-07 05:55:13.000 250 21276.52 481.08 43110.80 48077.64 2021-09-07 05:55:14.000 250 21276.52 481.08 43110.81 48077.68 2021-09-07 05:55:15.000 250 21276.55 481.08 43110.82 48077.66 2021-09-07 05:55:16.000 250 21276.58 481.08 43110.80 48077.66 2021-09-07 05:55:17.000 250 21276.60 481.06 43110.81 48077.70 2021-09-07 05:55:18.000 250 21276.60 481.09 43110.79 48077.72 2021-09-07 05:55:19.000 250 21276.57 481.13 43110.80 48077.73 2021-09-07 05:55:20.000 250 21276.59 481.16 43110.79 48077.70 2021-09-07 05:55:21.000 250 21276.60 481.21 43110.76 48077.70 2021-09-07 05:55:22.000 250 21276.62 481.24 43110.73 48077.64 2021-09-07 05:55:23.000 250 21276.68 481.24 43110.73 48077.61 2021-09-07 05:55:24.000 250 21276.68 481.26 43110.70 48077.64 2021-09-07 05:55:25.000 250 21276.70 481.28 43110.66 48077.63 2021-09-07 05:55:26.000 250 21276.70 481.28 43110.67 48077.65 2021-09-07 05:55:27.000 250 21276.69 481.29 43110.70 48077.63 2021-09-07 05:55:28.000 250 21276.69 481.29 43110.70 48077.63 2021-09-07 05:55:29.000 250 21276.66 481.29 43110.71 48077.60 2021-09-07 05:55:30.000 250 21276.64 481.29 43110.74 48077.65 2021-09-07 05:55:31.000 250 21276.67 481.26 43110.77 48077.66 2021-09-07 05:55:32.000 250 21276.68 481.27 43110.78 48077.68 2021-09-07 05:55:33.000 250 21276.69 481.29 43110.82 48077.75 2021-09-07 05:55:34.000 250 21276.69 481.31 43110.88 48077.76 2021-09-07 05:55:35.000 250 21276.69 481.33 43110.90 48077.76 2021-09-07 05:55:36.000 250 21276.70 481.32 43110.92 48077.80 2021-09-07 05:55:37.000 250 21276.74 481.30 43110.94 48077.81 2021-09-07 05:55:38.000 250 21276.80 481.27 43110.99 48077.87 2021-09-07 05:55:39.000 250 21276.84 481.27 43111.02 48077.87 2021-09-07 05:55:40.000 250 21276.85 481.24 43111.06 48077.95 2021-09-07 05:55:41.000 250 21276.82 481.24 43111.11 48078.00 2021-09-07 05:55:42.000 250 21276.82 481.22 43111.13 48078.02 2021-09-07 05:55:43.000 250 21276.86 481.23 43111.16 48078.05 2021-09-07 05:55:44.000 250 21276.85 481.26 43111.19 48078.08 2021-09-07 05:55:45.000 250 21276.82 481.29 43111.21 48078.07 2021-09-07 05:55:46.000 250 21276.80 481.28 43111.22 48078.09 2021-09-07 05:55:47.000 250 21276.78 481.30 43111.25 48078.11 2021-09-07 05:55:48.000 250 21276.78 481.25 43111.25 48078.14 2021-09-07 05:55:49.000 250 21276.80 481.22 43111.29 48078.13 2021-09-07 05:55:50.000 250 21276.76 481.21 43111.31 48078.13 2021-09-07 05:55:51.000 250 21276.74 481.22 43111.32 48078.20 2021-09-07 05:55:52.000 250 21276.75 481.20 43111.35 48078.16 2021-09-07 05:55:53.000 250 21276.73 481.17 43111.36 48078.20 2021-09-07 05:55:54.000 250 21276.70 481.20 43111.39 48078.25 2021-09-07 05:55:55.000 250 21276.69 481.26 43111.36 48078.22 2021-09-07 05:55:56.000 250 21276.70 481.31 43111.33 48078.20 2021-09-07 05:55:57.000 250 21276.66 481.32 43111.31 48078.15 2021-09-07 05:55:58.000 250 21276.64 481.32 43111.29 48078.17 2021-09-07 05:55:59.000 250 21276.63 481.29 43111.29 48078.14 2021-09-07 05:56:00.000 250 21276.66 481.27 43111.29 48078.10 2021-09-07 05:56:01.000 250 21276.67 481.25 43111.31 48078.15 2021-09-07 05:56:02.000 250 21276.67 481.18 43111.34 48078.15 2021-09-07 05:56:03.000 250 21276.63 481.13 43111.36 48078.12 2021-09-07 05:56:04.000 250 21276.60 481.14 43111.36 48078.20 2021-09-07 05:56:05.000 250 21276.63 481.16 43111.35 48078.16 2021-09-07 05:56:06.000 250 21276.64 481.17 43111.39 48078.16 2021-09-07 05:56:07.000 250 21276.64 481.19 43111.36 48078.16 2021-09-07 05:56:08.000 250 21276.68 481.20 43111.32 48078.19 2021-09-07 05:56:09.000 250 21276.64 481.20 43111.34 48078.14 2021-09-07 05:56:10.000 250 21276.62 481.21 43111.36 48078.14 2021-09-07 05:56:11.000 250 21276.60 481.24 43111.33 48078.18 2021-09-07 05:56:12.000 250 21276.57 481.28 43111.27 48078.15 2021-09-07 05:56:13.000 250 21276.59 481.33 43111.28 48078.08 2021-09-07 05:56:14.000 250 21276.53 481.37 43111.26 48078.07 2021-09-07 05:56:15.000 250 21276.51 481.40 43111.24 48078.06 2021-09-07 05:56:16.000 250 21276.52 481.39 43111.26 48077.98 2021-09-07 05:56:17.000 250 21276.53 481.39 43111.24 48078.01 2021-09-07 05:56:18.000 250 21276.54 481.40 43111.26 48078.01 2021-09-07 05:56:19.000 250 21276.50 481.43 43111.21 48078.00 2021-09-07 05:56:20.000 250 21276.49 481.48 43111.18 48077.94 2021-09-07 05:56:21.000 250 21276.46 481.54 43111.17 48077.95 2021-09-07 05:56:22.000 250 21276.43 481.61 43111.12 48077.89 2021-09-07 05:56:23.000 250 21276.38 481.66 43111.05 48077.83 2021-09-07 05:56:24.000 250 21276.35 481.68 43111.00 48077.77 2021-09-07 05:56:25.000 250 21276.37 481.70 43110.97 48077.72 2021-09-07 05:56:26.000 250 21276.37 481.69 43110.92 48077.69 2021-09-07 05:56:27.000 250 21276.38 481.68 43110.91 48077.65 2021-09-07 05:56:28.000 250 21276.43 481.60 43110.91 48077.67 2021-09-07 05:56:29.000 250 21276.48 481.54 43110.93 48077.68 2021-09-07 05:56:30.000 250 21276.46 481.50 43110.97 48077.74 2021-09-07 05:56:31.000 250 21276.48 481.50 43110.98 48077.80 2021-09-07 05:56:32.000 250 21276.46 481.53 43110.99 48077.79 2021-09-07 05:56:33.000 250 21276.43 481.60 43111.00 48077.79 2021-09-07 05:56:34.000 250 21276.43 481.65 43110.96 48077.82 2021-09-07 05:56:35.000 250 21276.40 481.69 43110.95 48077.74 2021-09-07 05:56:36.000 250 21276.36 481.72 43110.95 48077.73 2021-09-07 05:56:37.000 250 21276.37 481.72 43110.94 48077.70 2021-09-07 05:56:38.000 250 21276.35 481.72 43110.90 48077.67 2021-09-07 05:56:39.000 250 21276.35 481.73 43110.88 48077.65 2021-09-07 05:56:40.000 250 21276.36 481.71 43110.89 48077.64 2021-09-07 05:56:41.000 250 21276.35 481.69 43110.86 48077.64 2021-09-07 05:56:42.000 250 21276.33 481.70 43110.86 48077.64 2021-09-07 05:56:43.000 250 21276.32 481.73 43110.91 48077.65 2021-09-07 05:56:44.000 250 21276.32 481.79 43110.89 48077.66 2021-09-07 05:56:45.000 250 21276.28 481.79 43110.88 48077.63 2021-09-07 05:56:46.000 250 21276.29 481.75 43110.90 48077.63 2021-09-07 05:56:47.000 250 21276.27 481.73 43110.91 48077.61 2021-09-07 05:56:48.000 250 21276.23 481.73 43110.94 48077.65 2021-09-07 05:56:49.000 250 21276.24 481.73 43110.93 48077.63 2021-09-07 05:56:50.000 250 21276.25 481.81 43110.93 48077.70 2021-09-07 05:56:51.000 250 21276.20 481.88 43110.89 48077.62 2021-09-07 05:56:52.000 250 21276.18 481.93 43110.83 48077.60 2021-09-07 05:56:53.000 250 21276.17 481.98 43110.76 48077.55 2021-09-07 05:56:54.000 250 21276.18 482.02 43110.75 48077.50 2021-09-07 05:56:55.000 250 21276.17 482.05 43110.72 48077.50 2021-09-07 05:56:56.000 250 21276.19 482.00 43110.73 48077.43 2021-09-07 05:56:57.000 250 21276.17 481.96 43110.72 48077.44 2021-09-07 05:56:58.000 250 21276.14 481.99 43110.74 48077.45 2021-09-07 05:56:59.000 250 21276.15 482.01 43110.76 48077.46 2021-09-07 05:57:00.000 250 21276.08 482.06 43110.75 48077.43 2021-09-07 05:57:01.000 250 21276.05 482.10 43110.73 48077.40 2021-09-07 05:57:02.000 250 21276.03 482.13 43110.72 48077.39 2021-09-07 05:57:03.000 250 21275.97 482.17 43110.70 48077.37 2021-09-07 05:57:04.000 250 21275.96 482.19 43110.67 48077.33 2021-09-07 05:57:05.000 250 21275.97 482.17 43110.70 48077.33 2021-09-07 05:57:06.000 250 21275.94 482.16 43110.72 48077.30 2021-09-07 05:57:07.000 250 21275.91 482.16 43110.71 48077.30 2021-09-07 05:57:08.000 250 21275.92 482.19 43110.68 48077.32 2021-09-07 05:57:09.000 250 21275.93 482.24 43110.67 48077.32 2021-09-07 05:57:10.000 250 21275.97 482.24 43110.66 48077.29 2021-09-07 05:57:11.000 250 21275.98 482.18 43110.70 48077.30 2021-09-07 05:57:12.000 250 21275.98 482.13 43110.76 48077.36 2021-09-07 05:57:13.000 250 21275.98 482.09 43110.78 48077.35 2021-09-07 05:57:14.000 250 21276.03 482.04 43110.81 48077.39 2021-09-07 05:57:15.000 250 21276.05 482.00 43110.84 48077.46 2021-09-07 05:57:16.000 250 21276.09 481.95 43110.87 48077.49 2021-09-07 05:57:17.000 250 21276.07 481.94 43110.94 48077.50 2021-09-07 05:57:18.000 250 21276.07 481.94 43110.95 48077.55 2021-09-07 05:57:19.000 250 21276.08 481.92 43110.98 48077.61 2021-09-07 05:57:20.000 250 21276.10 481.90 43111.01 48077.61 2021-09-07 05:57:21.000 250 21276.08 481.89 43111.04 48077.64 2021-09-07 05:57:22.000 250 21276.08 481.86 43111.06 48077.64 2021-09-07 05:57:23.000 250 21276.08 481.82 43111.12 48077.69 2021-09-07 05:57:24.000 250 21276.05 481.75 43111.14 48077.71 2021-09-07 05:57:25.000 250 21275.99 481.71 43111.22 48077.76 2021-09-07 05:57:26.000 250 21275.98 481.68 43111.27 48077.76 2021-09-07 05:57:27.000 250 21275.97 481.67 43111.29 48077.85 2021-09-07 05:57:28.000 250 21275.91 481.70 43111.34 48077.81 2021-09-07 05:57:29.000 250 21275.86 481.74 43111.31 48077.82 2021-09-07 05:57:30.000 250 21275.89 481.78 43111.33 48077.86 2021-09-07 05:57:31.000 250 21275.93 481.84 43111.29 48077.81 2021-09-07 05:57:32.000 250 21275.95 481.85 43111.27 48077.85 2021-09-07 05:57:33.000 250 21276.00 481.89 43111.24 48077.82 2021-09-07 05:57:34.000 250 21276.03 481.97 43111.23 48077.81 2021-09-07 05:57:35.000 250 21276.10 481.97 43111.18 48077.82 2021-09-07 05:57:36.000 250 21276.11 481.97 43111.14 48077.76 2021-09-07 05:57:37.000 250 21276.14 481.96 43111.09 48077.80 2021-09-07 05:57:38.000 250 21276.15 481.96 43111.10 48077.74 2021-09-07 05:57:39.000 250 21276.17 481.94 43111.14 48077.80 2021-09-07 05:57:40.000 250 21276.17 481.90 43111.15 48077.79 2021-09-07 05:57:41.000 250 21276.16 481.91 43111.15 48077.78 2021-09-07 05:57:42.000 250 21276.18 481.93 43111.13 48077.81 2021-09-07 05:57:43.000 250 21276.17 481.96 43111.14 48077.82 2021-09-07 05:57:44.000 250 21276.20 481.97 43111.13 48077.76 2021-09-07 05:57:45.000 250 21276.21 482.01 43111.11 48077.80 2021-09-07 05:57:46.000 250 21276.22 482.03 43111.12 48077.82 2021-09-07 05:57:47.000 250 21276.20 482.04 43111.09 48077.77 2021-09-07 05:57:48.000 250 21276.19 482.04 43111.09 48077.77 2021-09-07 05:57:49.000 250 21276.16 482.03 43111.14 48077.75 2021-09-07 05:57:50.000 250 21276.13 482.02 43111.12 48077.80 2021-09-07 05:57:51.000 250 21276.12 482.05 43111.12 48077.76 2021-09-07 05:57:52.000 250 21276.12 482.07 43111.13 48077.79 2021-09-07 05:57:53.000 250 21276.11 482.09 43111.16 48077.82 2021-09-07 05:57:54.000 250 21276.06 482.18 43111.16 48077.78 2021-09-07 05:57:55.000 250 21276.06 482.28 43111.13 48077.79 2021-09-07 05:57:56.000 250 21276.07 482.34 43111.09 48077.74 2021-09-07 05:57:57.000 250 21276.05 482.37 43111.05 48077.73 2021-09-07 05:57:58.000 250 21276.05 482.40 43111.03 48077.68 2021-09-07 05:57:59.000 250 21276.04 482.42 43111.02 48077.68 2021-09-07 05:58:00.000 250 21276.05 482.45 43111.01 48077.64 2021-09-07 05:58:01.000 250 21276.07 482.46 43111.02 48077.67 2021-09-07 05:58:02.000 250 21276.09 482.46 43111.05 48077.66 2021-09-07 05:58:03.000 250 21276.07 482.49 43111.06 48077.64 2021-09-07 05:58:04.000 250 21276.08 482.51 43111.04 48077.70 2021-09-07 05:58:05.000 250 21276.08 482.54 43111.05 48077.72 2021-09-07 05:58:06.000 250 21276.10 482.55 43111.07 48077.68 2021-09-07 05:58:07.000 250 21276.07 482.57 43111.05 48077.74 2021-09-07 05:58:08.000 250 21276.09 482.58 43111.05 48077.68 2021-09-07 05:58:09.000 250 21276.09 482.58 43111.06 48077.72 2021-09-07 05:58:10.000 250 21276.08 482.58 43111.08 48077.71 2021-09-07 05:58:11.000 250 21276.09 482.62 43111.09 48077.74 2021-09-07 05:58:12.000 250 21276.09 482.66 43111.07 48077.77 2021-09-07 05:58:13.000 250 21276.10 482.67 43111.09 48077.74 2021-09-07 05:58:14.000 250 21276.11 482.68 43111.15 48077.76 2021-09-07 05:58:15.000 250 21276.12 482.69 43111.14 48077.77 2021-09-07 05:58:16.000 250 21276.16 482.69 43111.17 48077.80 2021-09-07 05:58:17.000 250 21276.16 482.69 43111.16 48077.79 2021-09-07 05:58:18.000 250 21276.21 482.69 43111.18 48077.82 2021-09-07 05:58:19.000 250 21276.24 482.70 43111.18 48077.89 2021-09-07 05:58:20.000 250 21276.22 482.68 43111.18 48077.84 2021-09-07 05:58:21.000 250 21276.20 482.66 43111.20 48077.88 2021-09-07 05:58:22.000 250 21276.22 482.66 43111.22 48077.92 2021-09-07 05:58:23.000 250 21276.22 482.63 43111.23 48077.92 2021-09-07 05:58:24.000 250 21276.23 482.59 43111.25 48077.92 2021-09-07 05:58:25.000 250 21276.24 482.55 43111.27 48077.99 2021-09-07 05:58:26.000 250 21276.25 482.48 43111.35 48077.99 2021-09-07 05:58:27.000 250 21276.20 482.43 43111.41 48078.02 2021-09-07 05:58:28.000 250 21276.21 482.35 43111.44 48078.00 2021-09-07 05:58:29.000 250 21276.17 482.34 43111.48 48078.09 2021-09-07 05:58:30.000 250 21276.14 482.34 43111.54 48078.11 2021-09-07 05:58:31.000 250 21276.10 482.34 43111.57 48078.14 2021-09-07 05:58:32.000 250 21276.10 482.41 43111.57 48078.13 2021-09-07 05:58:33.000 250 21276.16 482.46 43111.55 48078.18 2021-09-07 05:58:34.000 250 21276.18 482.48 43111.58 48078.18 2021-09-07 05:58:35.000 250 21276.19 482.49 43111.56 48078.15 2021-09-07 05:58:36.000 250 21276.20 482.49 43111.55 48078.13 2021-09-07 05:58:37.000 250 21276.18 482.49 43111.53 48078.21 2021-09-07 05:58:38.000 250 21276.16 482.54 43111.53 48078.13 2021-09-07 05:58:39.000 250 21276.15 482.57 43111.52 48078.17 2021-09-07 05:58:40.000 250 21276.13 482.60 43111.53 48078.17 2021-09-07 05:58:41.000 250 21276.10 482.58 43111.54 48078.14 2021-09-07 05:58:42.000 250 21276.04 482.62 43111.53 48078.12 2021-09-07 05:58:43.000 250 21276.02 482.69 43111.48 48078.10 2021-09-07 05:58:44.000 250 21276.02 482.72 43111.47 48078.06 2021-09-07 05:58:45.000 250 21276.01 482.73 43111.43 48078.00 2021-09-07 05:58:46.000 250 21276.00 482.71 43111.41 48077.97 2021-09-07 05:58:47.000 250 21276.00 482.69 43111.40 48077.96 2021-09-07 05:58:48.000 250 21275.98 482.62 43111.40 48077.96 2021-09-07 05:58:49.000 250 21275.94 482.63 43111.42 48077.99 2021-09-07 05:58:50.000 250 21275.90 482.60 43111.43 48077.93 2021-09-07 05:58:51.000 250 21275.91 482.57 43111.41 48077.94 2021-09-07 05:58:52.000 250 21275.88 482.57 43111.38 48077.92 2021-09-07 05:58:53.000 250 21275.87 482.59 43111.38 48077.88 2021-09-07 05:58:54.000 250 21275.84 482.60 43111.37 48077.88 2021-09-07 05:58:55.000 250 21275.80 482.60 43111.29 48077.80 2021-09-07 05:58:56.000 250 21275.80 482.58 43111.26 48077.80 2021-09-07 05:58:57.000 250 21275.77 482.63 43111.24 48077.78 2021-09-07 05:58:58.000 250 21275.68 482.67 43111.17 48077.70 2021-09-07 05:58:59.000 250 21275.67 482.67 43111.07 48077.60 2021-09-07 05:59:00.000 250 21275.66 482.65 43111.04 48077.52 2021-09-07 05:59:01.000 250 21275.65 482.61 43111.01 48077.47 2021-09-07 05:59:02.000 250 21275.64 482.53 43110.99 48077.47 2021-09-07 05:59:03.000 250 21275.66 482.49 43110.98 48077.45 2021-09-07 05:59:04.000 250 21275.67 482.44 43110.98 48077.42 2021-09-07 05:59:05.000 250 21275.69 482.37 43111.02 48077.46 2021-09-07 05:59:06.000 250 21275.69 482.35 43110.98 48077.50 2021-09-07 05:59:07.000 250 21275.74 482.32 43110.96 48077.47 2021-09-07 05:59:08.000 250 21275.73 482.30 43110.98 48077.47 2021-09-07 05:59:09.000 250 21275.75 482.29 43110.97 48077.51 2021-09-07 05:59:10.000 250 21275.80 482.25 43110.95 48077.48 2021-09-07 05:59:11.000 250 21275.79 482.20 43110.95 48077.47 2021-09-07 05:59:12.000 250 21275.79 482.17 43110.94 48077.49 2021-09-07 05:59:13.000 250 21275.83 482.15 43110.99 48077.51 2021-09-07 05:59:14.000 250 21275.78 482.14 43110.94 48077.46 2021-09-07 05:59:15.000 250 21275.79 482.09 43110.96 48077.51 2021-09-07 05:59:16.000 250 21275.83 481.98 43110.97 48077.46 2021-09-07 05:59:17.000 250 21275.83 481.92 43111.02 48077.51 2021-09-07 05:59:18.000 250 21275.85 481.87 43111.08 48077.52 2021-09-07 05:59:19.000 250 21275.84 481.83 43111.07 48077.58 2021-09-07 05:59:20.000 250 21275.82 481.82 43111.07 48077.56 2021-09-07 05:59:21.000 250 21275.79 481.81 43111.09 48077.61 2021-09-07 05:59:22.000 250 21275.79 481.79 43111.13 48077.58 2021-09-07 05:59:23.000 250 21275.77 481.83 43111.13 48077.55 2021-09-07 05:59:24.000 250 21275.78 481.82 43111.13 48077.62 2021-09-07 05:59:25.000 250 21275.78 481.82 43111.12 48077.56 2021-09-07 05:59:26.000 250 21275.79 481.82 43111.10 48077.63 2021-09-07 05:59:27.000 250 21275.82 481.84 43111.09 48077.63 2021-09-07 05:59:28.000 250 21275.87 481.88 43111.12 48077.60 2021-09-07 05:59:29.000 250 21275.85 481.94 43111.09 48077.66 2021-09-07 05:59:30.000 250 21275.85 481.98 43111.05 48077.62 2021-09-07 05:59:31.000 250 21275.92 481.98 43111.01 48077.59 2021-09-07 05:59:32.000 250 21275.95 481.96 43110.98 48077.57 2021-09-07 05:59:33.000 250 21275.91 481.96 43111.01 48077.59 2021-09-07 05:59:34.000 250 21275.88 481.97 43111.04 48077.57 2021-09-07 05:59:35.000 250 21275.91 481.96 43111.04 48077.58 2021-09-07 05:59:36.000 250 21275.91 481.94 43111.06 48077.60 2021-09-07 05:59:37.000 250 21275.93 481.95 43111.06 48077.63 2021-09-07 05:59:38.000 250 21275.94 481.99 43111.08 48077.64 2021-09-07 05:59:39.000 250 21275.96 482.04 43111.05 48077.62 2021-09-07 05:59:40.000 250 21275.96 482.09 43111.01 48077.63 2021-09-07 05:59:41.000 250 21275.92 482.11 43111.03 48077.61 2021-09-07 05:59:42.000 250 21275.92 482.12 43111.03 48077.57 2021-09-07 05:59:43.000 250 21275.90 482.12 43111.00 48077.57 2021-09-07 05:59:44.000 250 21275.92 482.09 43111.02 48077.56 2021-09-07 05:59:45.000 250 21275.90 482.03 43111.05 48077.56 2021-09-07 05:59:46.000 250 21275.89 482.03 43111.05 48077.59 2021-09-07 05:59:47.000 250 21275.86 482.05 43111.06 48077.61 2021-09-07 05:59:48.000 250 21275.87 482.06 43111.07 48077.62 2021-09-07 05:59:49.000 250 21275.85 482.06 43111.09 48077.58 2021-09-07 05:59:50.000 250 21275.87 482.07 43111.11 48077.64 2021-09-07 05:59:51.000 250 21275.92 482.09 43111.13 48077.62 2021-09-07 05:59:52.000 250 21275.88 482.09 43111.10 48077.62 2021-09-07 05:59:53.000 250 21275.83 482.08 43111.12 48077.61 2021-09-07 05:59:54.000 250 21275.81 482.11 43111.16 48077.65 2021-09-07 05:59:55.000 250 21275.81 482.15 43111.15 48077.63 2021-09-07 05:59:56.000 250 21275.78 482.17 43111.14 48077.62 2021-09-07 05:59:57.000 250 21275.76 482.20 43111.12 48077.61 2021-09-07 05:59:58.000 250 21275.77 482.22 43111.07 48077.59 2021-09-07 05:59:59.000 250 21275.74 482.21 43111.07 48077.58 2021-09-07 06:00:00.000 250 21275.74 482.22 43111.07 48077.59 2021-09-07 06:00:01.000 250 21275.71 482.26 43111.07 48077.58 2021-09-07 06:00:02.000 250 21275.74 482.28 43111.04 48077.57 2021-09-07 06:00:03.000 250 21275.75 482.27 43111.03 48077.57 2021-09-07 06:00:04.000 250 21275.75 482.27 43111.03 48077.51 2021-09-07 06:00:05.000 250 21275.74 482.25 43111.03 48077.51 2021-09-07 06:00:06.000 250 21275.75 482.22 43111.04 48077.58 2021-09-07 06:00:07.000 250 21275.76 482.21 43111.09 48077.55 2021-09-07 06:00:08.000 250 21275.76 482.23 43111.12 48077.57 2021-09-07 06:00:09.000 250 21275.76 482.22 43111.10 48077.62 2021-09-07 06:00:10.000 250 21275.71 482.29 43111.08 48077.58 2021-09-07 06:00:11.000 250 21275.67 482.38 43111.03 48077.53 2021-09-07 06:00:12.000 250 21275.67 482.41 43111.00 48077.49 2021-09-07 06:00:13.000 250 21275.68 482.42 43110.99 48077.52 2021-09-07 06:00:14.000 250 21275.70 482.41 43110.96 48077.42 2021-09-07 06:00:15.000 250 21275.72 482.34 43110.97 48077.47 2021-09-07 06:00:16.000 250 21275.76 482.26 43111.01 48077.44 2021-09-07 06:00:17.000 250 21275.76 482.20 43111.04 48077.51 2021-09-07 06:00:18.000 250 21275.73 482.21 43111.07 48077.55 2021-09-07 06:00:19.000 250 21275.74 482.19 43111.08 48077.52 2021-09-07 06:00:20.000 250 21275.74 482.18 43111.12 48077.59 2021-09-07 06:00:21.000 250 21275.74 482.18 43111.14 48077.55 2021-09-07 06:00:22.000 250 21275.74 482.19 43111.10 48077.61 2021-09-07 06:00:23.000 250 21275.75 482.21 43111.09 48077.58 2021-09-07 06:00:24.000 250 21275.70 482.23 43111.08 48077.58 2021-09-07 06:00:25.000 250 21275.66 482.23 43111.09 48077.60 2021-09-07 06:00:26.000 250 21275.64 482.27 43111.04 48077.52 2021-09-07 06:00:27.000 250 21275.67 482.30 43110.99 48077.49 2021-09-07 06:00:28.000 250 21275.65 482.31 43110.98 48077.48 2021-09-07 06:00:29.000 250 21275.61 482.27 43110.94 48077.44 2021-09-07 06:00:30.000 250 21275.59 482.27 43110.94 48077.39 2021-09-07 06:00:31.000 250 21275.59 482.29 43110.95 48077.40 2021-09-07 06:00:32.000 250 21275.59 482.30 43110.97 48077.42 2021-09-07 06:00:33.000 250 21275.62 482.35 43110.98 48077.41 2021-09-07 06:00:34.000 250 21275.63 482.35 43110.95 48077.39 2021-09-07 06:00:35.000 250 21275.67 482.37 43110.94 48077.40 2021-09-07 06:00:36.000 250 21275.66 482.44 43110.93 48077.40 2021-09-07 06:00:37.000 250 21275.64 482.51 43110.91 48077.36 2021-09-07 06:00:38.000 250 21275.64 482.52 43110.86 48077.37 2021-09-07 06:00:39.000 250 21275.69 482.55 43110.86 48077.37 2021-09-07 06:00:40.000 250 21275.72 482.56 43110.90 48077.34 2021-09-07 06:00:41.000 250 21275.74 482.59 43110.89 48077.36 2021-09-07 06:00:42.000 250 21275.77 482.59 43110.86 48077.41 2021-09-07 06:00:43.000 250 21275.81 482.61 43110.87 48077.40 2021-09-07 06:00:44.000 250 21275.83 482.59 43110.92 48077.40 2021-09-07 06:00:45.000 250 21275.81 482.51 43110.95 48077.44 2021-09-07 06:00:46.000 250 21275.79 482.51 43111.02 48077.49 2021-09-07 06:00:47.000 250 21275.77 482.49 43111.06 48077.52 2021-09-07 06:00:48.000 250 21275.78 482.51 43111.06 48077.54 2021-09-07 06:00:49.000 250 21275.80 482.55 43111.08 48077.59 2021-09-07 06:00:50.000 250 21275.84 482.58 43111.09 48077.60 2021-09-07 06:00:51.000 250 21275.87 482.63 43111.08 48077.60 2021-09-07 06:00:52.000 250 21275.88 482.67 43111.05 48077.59 2021-09-07 06:00:53.000 250 21275.87 482.69 43111.06 48077.59 2021-09-07 06:00:54.000 250 21275.85 482.67 43111.02 48077.55 2021-09-07 06:00:55.000 250 21275.89 482.71 43110.99 48077.62 2021-09-07 06:00:56.000 250 21275.92 482.73 43111.01 48077.57 2021-09-07 06:00:57.000 250 21275.93 482.76 43110.94 48077.52 2021-09-07 06:00:58.000 250 21275.92 482.75 43110.91 48077.55 2021-09-07 06:00:59.000 250 21275.93 482.73 43110.92 48077.54 2021-09-07 06:01:00.000 250 21275.93 482.70 43110.90 48077.48 2021-09-07 06:01:01.000 250 21275.89 482.72 43110.89 48077.48 2021-09-07 06:01:02.000 250 21275.87 482.70 43110.92 48077.50 2021-09-07 06:01:03.000 250 21275.86 482.65 43110.90 48077.49 2021-09-07 06:01:04.000 250 21275.89 482.60 43110.93 48077.52 2021-09-07 06:01:05.000 250 21275.90 482.58 43110.99 48077.49 2021-09-07 06:01:06.000 250 21275.88 482.57 43111.00 48077.54 2021-09-07 06:01:07.000 250 21275.89 482.57 43110.98 48077.57 2021-09-07 06:01:08.000 250 21275.88 482.57 43111.01 48077.51 2021-09-07 06:01:09.000 250 21275.88 482.57 43111.01 48077.57 2021-09-07 06:01:10.000 250 21275.90 482.51 43111.04 48077.55 2021-09-07 06:01:11.000 250 21275.89 482.47 43111.08 48077.62 2021-09-07 06:01:12.000 250 21275.92 482.39 43111.09 48077.60 2021-09-07 06:01:13.000 250 21275.95 482.33 43111.11 48077.67 2021-09-07 06:01:14.000 250 21276.02 482.30 43111.16 48077.72 2021-09-07 06:01:15.000 250 21276.03 482.25 43111.21 48077.78 2021-09-07 06:01:16.000 250 21276.06 482.18 43111.31 48077.88 2021-09-07 06:01:17.000 250 21276.11 482.13 43111.35 48077.93 2021-09-07 06:01:18.000 250 21276.16 482.12 43111.40 48078.02 2021-09-07 06:01:19.000 250 21276.20 482.13 43111.48 48078.07 2021-09-07 06:01:20.000 250 21276.21 482.11 43111.56 48078.11 2021-09-07 06:01:21.000 250 21276.23 482.12 43111.60 48078.19 2021-09-07 06:01:22.000 250 21276.21 482.17 43111.61 48078.19 2021-09-07 06:01:23.000 250 21276.22 482.23 43111.56 48078.18 2021-09-07 06:01:24.000 250 21276.22 482.26 43111.56 48078.19 2021-09-07 06:01:25.000 250 21276.22 482.28 43111.58 48078.24 2021-09-07 06:01:26.000 250 21276.23 482.28 43111.59 48078.22 2021-09-07 06:01:27.000 250 21276.25 482.32 43111.56 48078.17 2021-09-07 06:01:28.000 250 21276.26 482.32 43111.60 48078.22 2021-09-07 06:01:29.000 250 21276.26 482.29 43111.62 48078.22 2021-09-07 06:01:30.000 250 21276.27 482.27 43111.64 48078.20 2021-09-07 06:01:31.000 250 21276.26 482.26 43111.63 48078.23 2021-09-07 06:01:32.000 250 21276.23 482.24 43111.63 48078.26 2021-09-07 06:01:33.000 250 21276.26 482.21 43111.65 48078.24 2021-09-07 06:01:34.000 250 21276.27 482.18 43111.66 48078.28 2021-09-07 06:01:35.000 250 21276.28 482.18 43111.68 48078.28 2021-09-07 06:01:36.000 250 21276.30 482.19 43111.67 48078.28 2021-09-07 06:01:37.000 250 21276.32 482.17 43111.69 48078.35 2021-09-07 06:01:38.000 250 21276.40 482.12 43111.67 48078.34 2021-09-07 06:01:39.000 250 21276.41 482.08 43111.69 48078.33 2021-09-07 06:01:40.000 250 21276.41 482.08 43111.72 48078.39 2021-09-07 06:01:41.000 250 21276.41 482.05 43111.71 48078.38 2021-09-07 06:01:42.000 250 21276.43 482.01 43111.73 48078.39 2021-09-07 06:01:43.000 250 21276.39 481.98 43111.73 48078.39 2021-09-07 06:01:44.000 250 21276.37 481.92 43111.77 48078.40 2021-09-07 06:01:45.000 250 21276.37 481.88 43111.80 48078.43 2021-09-07 06:01:46.000 250 21276.38 481.85 43111.80 48078.41 2021-09-07 06:01:47.000 250 21276.34 481.85 43111.82 48078.45 2021-09-07 06:01:48.000 250 21276.32 481.86 43111.79 48078.44 2021-09-07 06:01:49.000 250 21276.29 481.86 43111.83 48078.45 2021-09-07 06:01:50.000 250 21276.26 481.86 43111.87 48078.46 2021-09-07 06:01:51.000 250 21276.23 481.85 43111.86 48078.48 2021-09-07 06:01:52.000 250 21276.19 481.87 43111.90 48078.48 2021-09-07 06:01:53.000 250 21276.18 481.86 43111.91 48078.50 2021-09-07 06:01:54.000 250 21276.14 481.86 43111.92 48078.46 2021-09-07 06:01:55.000 250 21276.13 481.85 43111.93 48078.48 2021-09-07 06:01:56.000 250 21276.12 481.86 43111.93 48078.47 2021-09-07 06:01:57.000 250 21276.11 481.88 43111.96 48078.48 2021-09-07 06:01:58.000 250 21276.09 481.95 43111.94 48078.45 2021-09-07 06:01:59.000 250 21276.04 482.02 43111.90 48078.42 2021-09-07 06:02:00.000 250 21275.99 482.04 43111.87 48078.41 2021-09-07 06:02:01.000 250 21276.00 482.07 43111.85 48078.35 2021-09-07 06:02:02.000 250 21275.96 482.11 43111.84 48078.33 2021-09-07 06:02:03.000 250 21275.94 482.15 43111.79 48078.30 2021-09-07 06:02:04.000 250 21275.89 482.18 43111.75 48078.27 2021-09-07 06:02:05.000 250 21275.92 482.17 43111.72 48078.23 2021-09-07 06:02:06.000 250 21275.94 482.18 43111.70 48078.21 2021-09-07 06:02:07.000 250 21275.94 482.18 43111.71 48078.23 2021-09-07 06:02:08.000 250 21275.94 482.21 43111.66 48078.15 2021-09-07 06:02:09.000 250 21275.92 482.24 43111.58 48078.16 2021-09-07 06:02:10.000 250 21275.88 482.27 43111.60 48078.16 2021-09-07 06:02:11.000 250 21275.86 482.29 43111.58 48078.08 2021-09-07 06:02:12.000 250 21275.86 482.23 43111.53 48078.02 2021-09-07 06:02:13.000 250 21275.88 482.24 43111.55 48078.00 2021-09-07 06:02:14.000 250 21275.88 482.22 43111.53 48078.02 2021-09-07 06:02:15.000 250 21275.86 482.21 43111.50 48077.96 2021-09-07 06:02:16.000 250 21275.83 482.21 43111.51 48077.97 2021-09-07 06:02:17.000 250 21275.83 482.22 43111.47 48077.95 2021-09-07 06:02:18.000 250 21275.84 482.18 43111.47 48077.96 2021-09-07 06:02:19.000 250 21275.86 482.13 43111.50 48077.91 2021-09-07 06:02:20.000 250 21275.87 482.12 43111.52 48077.99 2021-09-07 06:02:21.000 250 21275.88 482.11 43111.53 48077.99 2021-09-07 06:02:22.000 250 21275.80 482.11 43111.53 48077.97 2021-09-07 06:02:23.000 250 21275.73 482.08 43111.54 48077.99 2021-09-07 06:02:24.000 250 21275.65 482.07 43111.57 48077.99 2021-09-07 06:02:25.000 250 21275.61 482.10 43111.57 48077.91 2021-09-07 06:02:26.000 250 21275.51 482.15 43111.53 48077.88 2021-09-07 06:02:27.000 250 21275.43 482.23 43111.47 48077.85 2021-09-07 06:02:28.000 250 21275.40 482.29 43111.41 48077.80 2021-09-07 06:02:29.000 250 21275.42 482.37 43111.37 48077.71 2021-09-07 06:02:30.000 250 21275.38 482.48 43111.31 48077.63 2021-09-07 06:02:31.000 250 21275.33 482.60 43111.23 48077.61 2021-09-07 06:02:32.000 250 21275.29 482.73 43111.08 48077.45 2021-09-07 06:02:33.000 250 21275.28 482.84 43110.95 48077.34 2021-09-07 06:02:34.000 250 21275.32 482.84 43110.84 48077.21 2021-09-07 06:02:35.000 250 21275.38 482.75 43110.84 48077.21 2021-09-07 06:02:36.000 250 21275.34 482.73 43110.81 48077.16 2021-09-07 06:02:37.000 250 21275.29 482.77 43110.79 48077.16 2021-09-07 06:02:38.000 250 21275.29 482.83 43110.76 48077.14 2021-09-07 06:02:39.000 250 21275.30 482.88 43110.75 48077.12 2021-09-07 06:02:40.000 250 21275.28 482.88 43110.72 48077.09 2021-09-07 06:02:41.000 250 21275.34 482.82 43110.71 48077.06 2021-09-07 06:02:42.000 250 21275.41 482.74 43110.75 48077.07 2021-09-07 06:02:43.000 250 21275.45 482.67 43110.80 48077.14 2021-09-07 06:02:44.000 250 21275.43 482.70 43110.81 48077.17 2021-09-07 06:02:45.000 250 21275.47 482.71 43110.83 48077.21 2021-09-07 06:02:46.000 250 21275.48 482.69 43110.86 48077.28 2021-09-07 06:02:47.000 250 21275.44 482.70 43110.89 48077.24 2021-09-07 06:02:48.000 250 21275.45 482.70 43110.90 48077.28 2021-09-07 06:02:49.000 250 21275.44 482.71 43110.91 48077.27 2021-09-07 06:02:50.000 250 21275.44 482.74 43110.88 48077.28 2021-09-07 06:02:51.000 250 21275.48 482.74 43110.86 48077.26 2021-09-07 06:02:52.000 250 21275.47 482.78 43110.90 48077.28 2021-09-07 06:02:53.000 250 21275.47 482.81 43110.91 48077.32 2021-09-07 06:02:54.000 250 21275.44 482.83 43110.89 48077.30 2021-09-07 06:02:55.000 250 21275.45 482.85 43110.91 48077.30 2021-09-07 06:02:56.000 250 21275.47 482.90 43110.89 48077.33 2021-09-07 06:02:57.000 250 21275.48 482.94 43110.91 48077.33 2021-09-07 06:02:58.000 250 21275.49 482.95 43110.92 48077.30 2021-09-07 06:02:59.000 250 21275.52 482.96 43110.93 48077.34 2021-09-07 06:03:00.000 250 21275.53 482.98 43110.97 48077.38 2021-09-07 06:03:01.000 250 21275.49 482.99 43110.98 48077.36 2021-09-07 06:03:02.000 250 21275.45 483.03 43110.98 48077.37 2021-09-07 06:03:03.000 250 21275.47 483.09 43110.99 48077.40 2021-09-07 06:03:04.000 250 21275.45 483.19 43110.95 48077.36 2021-09-07 06:03:05.000 250 21275.42 483.24 43110.91 48077.35 2021-09-07 06:03:06.000 250 21275.43 483.31 43110.90 48077.30 2021-09-07 06:03:07.000 250 21275.40 483.39 43110.83 48077.29 2021-09-07 06:03:08.000 250 21275.39 483.47 43110.77 48077.20 2021-09-07 06:03:09.000 250 21275.36 483.49 43110.74 48077.16 2021-09-07 06:03:10.000 250 21275.34 483.49 43110.68 48077.10 2021-09-07 06:03:11.000 250 21275.33 483.52 43110.68 48077.04 2021-09-07 06:03:12.000 250 21275.28 483.59 43110.63 48076.99 2021-09-07 06:03:13.000 250 21275.23 483.66 43110.54 48076.96 2021-09-07 06:03:14.000 250 21275.16 483.71 43110.47 48076.86 2021-09-07 06:03:15.000 250 21275.11 483.73 43110.38 48076.76 2021-09-07 06:03:16.000 250 21275.10 483.70 43110.35 48076.72 2021-09-07 06:03:17.000 250 21275.13 483.63 43110.36 48076.69 2021-09-07 06:03:18.000 250 21275.12 483.54 43110.39 48076.64 2021-09-07 06:03:19.000 250 21275.09 483.49 43110.48 48076.69 2021-09-07 06:03:20.000 250 21275.13 483.49 43110.51 48076.77 2021-09-07 06:03:21.000 250 21275.12 483.49 43110.51 48076.79 2021-09-07 06:03:22.000 250 21275.11 483.51 43110.55 48076.82 2021-09-07 06:03:23.000 250 21275.09 483.50 43110.57 48076.81 2021-09-07 06:03:24.000 250 21275.13 483.52 43110.56 48076.88 2021-09-07 06:03:25.000 250 21275.10 483.53 43110.62 48076.85 2021-09-07 06:03:26.000 250 21275.13 483.55 43110.63 48076.89 2021-09-07 06:03:27.000 250 21275.14 483.58 43110.61 48076.89 2021-09-07 06:03:28.000 250 21275.15 483.60 43110.62 48076.89 2021-09-07 06:03:29.000 250 21275.15 483.58 43110.64 48076.95 2021-09-07 06:03:30.000 250 21275.16 483.57 43110.65 48076.93 2021-09-07 06:03:31.000 250 21275.15 483.61 43110.64 48076.94 2021-09-07 06:03:32.000 250 21275.12 483.66 43110.65 48076.94 2021-09-07 06:03:33.000 250 21275.11 483.72 43110.57 48076.92 2021-09-07 06:03:34.000 250 21275.10 483.75 43110.55 48076.88 2021-09-07 06:03:35.000 250 21275.08 483.77 43110.55 48076.81 2021-09-07 06:03:36.000 250 21275.06 483.79 43110.49 48076.77 2021-09-07 06:03:37.000 250 21275.04 483.79 43110.45 48076.79 2021-09-07 06:03:38.000 250 21275.05 483.78 43110.49 48076.75 2021-09-07 06:03:39.000 250 21275.08 483.79 43110.43 48076.77 2021-09-07 06:03:40.000 250 21275.04 483.81 43110.41 48076.71 2021-09-07 06:03:41.000 250 21275.03 483.83 43110.42 48076.71 2021-09-07 06:03:42.000 250 21275.02 483.81 43110.39 48076.70 2021-09-07 06:03:43.000 250 21275.01 483.83 43110.37 48076.66 2021-09-07 06:03:44.000 250 21275.02 483.84 43110.36 48076.64 2021-09-07 06:03:45.000 250 21275.05 483.80 43110.39 48076.61 2021-09-07 06:03:46.000 250 21275.04 483.77 43110.35 48076.64 2021-09-07 06:03:47.000 250 21275.01 483.73 43110.37 48076.67 2021-09-07 06:03:48.000 250 21274.96 483.69 43110.41 48076.65 2021-09-07 06:03:49.000 250 21274.93 483.63 43110.42 48076.63 2021-09-07 06:03:50.000 250 21274.95 483.51 43110.47 48076.67 2021-09-07 06:03:51.000 250 21274.95 483.45 43110.51 48076.73 2021-09-07 06:03:52.000 250 21274.99 483.38 43110.59 48076.75 2021-09-07 06:03:53.000 250 21275.04 483.29 43110.69 48076.86 2021-09-07 06:03:54.000 250 21275.09 483.20 43110.76 48076.98 2021-09-07 06:03:55.000 250 21275.12 483.18 43110.82 48077.07 2021-09-07 06:03:56.000 250 21275.18 483.14 43110.92 48077.12 2021-09-07 06:03:57.000 250 21275.20 483.16 43110.96 48077.19 2021-09-07 06:03:58.000 250 21275.20 483.17 43110.95 48077.24 2021-09-07 06:03:59.000 250 21275.23 483.14 43110.99 48077.26 2021-09-07 06:04:00.000 250 21275.22 483.11 43111.02 48077.28 2021-09-07 06:04:01.000 250 21275.27 483.07 43111.04 48077.29 2021-09-07 06:04:02.000 250 21275.26 483.00 43111.06 48077.33 2021-09-07 06:04:03.000 250 21275.24 482.96 43111.08 48077.28 2021-09-07 06:04:04.000 250 21275.21 482.94 43111.11 48077.41 2021-09-07 06:04:05.000 250 21275.20 482.98 43111.13 48077.36 2021-09-07 06:04:06.000 250 21275.23 482.96 43111.13 48077.37 2021-09-07 06:04:07.000 250 21275.26 482.94 43111.13 48077.44 2021-09-07 06:04:08.000 250 21275.29 482.92 43111.12 48077.40 2021-09-07 06:04:09.000 250 21275.29 482.90 43111.13 48077.42 2021-09-07 06:04:10.000 250 21275.29 482.88 43111.14 48077.40 2021-09-07 06:04:11.000 250 21275.29 482.83 43111.13 48077.44 2021-09-07 06:04:12.000 250 21275.29 482.77 43111.18 48077.41 2021-09-07 06:04:13.000 250 21275.31 482.71 43111.21 48077.47 2021-09-07 06:04:14.000 250 21275.29 482.64 43111.21 48077.45 2021-09-07 06:04:15.000 250 21275.32 482.62 43111.22 48077.50 2021-09-07 06:04:16.000 250 21275.31 482.58 43111.28 48077.53 2021-09-07 06:04:17.000 250 21275.27 482.58 43111.28 48077.52 2021-09-07 06:04:18.000 250 21275.28 482.61 43111.27 48077.60 2021-09-07 06:04:19.000 250 21275.24 482.66 43111.26 48077.54 2021-09-07 06:04:20.000 250 21275.23 482.69 43111.20 48077.51 2021-09-07 06:04:21.000 250 21275.22 482.69 43111.17 48077.51 2021-09-07 06:04:22.000 250 21275.23 482.65 43111.16 48077.49 2021-09-07 06:04:23.000 250 21275.22 482.66 43111.16 48077.44 2021-09-07 06:04:24.000 250 21275.28 482.64 43111.18 48077.55 2021-09-07 06:04:25.000 250 21275.29 482.63 43111.21 48077.51 2021-09-07 06:04:26.000 250 21275.30 482.60 43111.26 48077.58 2021-09-07 06:04:27.000 250 21275.31 482.57 43111.26 48077.52 2021-09-07 06:04:28.000 250 21275.27 482.58 43111.26 48077.59 2021-09-07 06:04:29.000 250 21275.27 482.56 43111.29 48077.54 2021-09-07 06:04:30.000 250 21275.33 482.55 43111.29 48077.61 2021-09-07 06:04:31.000 250 21275.34 482.53 43111.28 48077.56 2021-09-07 06:04:32.000 250 21275.37 482.50 43111.29 48077.57 2021-09-07 06:04:33.000 250 21275.33 482.51 43111.35 48077.65 2021-09-07 06:04:34.000 250 21275.33 482.47 43111.37 48077.60 2021-09-07 06:04:35.000 250 21275.31 482.45 43111.40 48077.64 2021-09-07 06:04:36.000 250 21275.31 482.42 43111.42 48077.62 2021-09-07 06:04:37.000 250 21275.33 482.44 43111.41 48077.70 2021-09-07 06:04:38.000 250 21275.33 482.47 43111.44 48077.71 2021-09-07 06:04:39.000 250 21275.33 482.50 43111.42 48077.68 2021-09-07 06:04:40.000 250 21275.32 482.48 43111.39 48077.70 2021-09-07 06:04:41.000 250 21275.29 482.44 43111.45 48077.71 2021-09-07 06:04:42.000 250 21275.27 482.38 43111.48 48077.66 2021-09-07 06:04:43.000 250 21275.32 482.32 43111.49 48077.71 2021-09-07 06:04:44.000 250 21275.36 482.29 43111.50 48077.80 2021-09-07 06:04:45.000 250 21275.42 482.28 43111.54 48077.80 2021-09-07 06:04:46.000 250 21275.44 482.26 43111.53 48077.78 2021-09-07 06:04:47.000 250 21275.45 482.26 43111.53 48077.81 2021-09-07 06:04:48.000 250 21275.46 482.24 43111.53 48077.86 2021-09-07 06:04:49.000 250 21275.49 482.23 43111.53 48077.82 2021-09-07 06:04:50.000 250 21275.51 482.21 43111.52 48077.89 2021-09-07 06:04:51.000 250 21275.52 482.17 43111.53 48077.90 2021-09-07 06:04:52.000 250 21275.56 482.16 43111.52 48077.91 2021-09-07 06:04:53.000 250 21275.59 482.15 43111.54 48077.89 2021-09-07 06:04:54.000 250 21275.58 482.11 43111.56 48077.97 2021-09-07 06:04:55.000 250 21275.60 482.08 43111.60 48077.96 2021-09-07 06:04:56.000 250 21275.63 482.07 43111.60 48077.93 2021-09-07 06:04:57.000 250 21275.61 482.07 43111.62 48077.98 2021-09-07 06:04:58.000 250 21275.59 482.08 43111.61 48078.01 2021-09-07 06:04:59.000 250 21275.59 482.04 43111.60 48077.98 2021-09-07 06:05:00.000 250 21275.60 481.98 43111.61 48078.00 2021-09-07 06:05:01.000 250 21275.66 481.92 43111.62 48077.97 2021-09-07 06:05:02.000 250 21275.66 481.91 43111.65 48078.05 2021-09-07 06:05:03.000 250 21275.62 481.96 43111.61 48078.03 2021-09-07 06:05:04.000 250 21275.63 481.96 43111.62 48078.00 2021-09-07 06:05:05.000 250 21275.61 481.98 43111.61 48078.00 2021-09-07 06:05:06.000 250 21275.64 481.97 43111.61 48077.99 2021-09-07 06:05:07.000 250 21275.60 481.98 43111.62 48077.98 2021-09-07 06:05:08.000 250 21275.56 481.97 43111.58 48077.93 2021-09-07 06:05:09.000 250 21275.57 482.00 43111.58 48077.98 2021-09-07 06:05:10.000 250 21275.54 482.07 43111.55 48077.96 2021-09-07 06:05:11.000 250 21275.49 482.16 43111.50 48077.88 2021-09-07 06:05:12.000 250 21275.46 482.21 43111.46 48077.84 2021-09-07 06:05:13.000 250 21275.41 482.24 43111.42 48077.80 2021-09-07 06:05:14.000 250 21275.38 482.25 43111.39 48077.74 2021-09-07 06:05:15.000 250 21275.41 482.29 43111.41 48077.72 2021-09-07 06:05:16.000 250 21275.47 482.31 43111.38 48077.75 2021-09-07 06:05:17.000 250 21275.41 482.33 43111.37 48077.68 2021-09-07 06:05:18.000 250 21275.43 482.34 43111.34 48077.68 2021-09-07 06:05:19.000 250 21275.46 482.40 43111.31 48077.71 2021-09-07 06:05:20.000 250 21275.43 482.46 43111.30 48077.67 2021-09-07 06:05:21.000 250 21275.41 482.49 43111.25 48077.66 2021-09-07 06:05:22.000 250 21275.43 482.52 43111.26 48077.65 2021-09-07 06:05:23.000 250 21275.41 482.57 43111.20 48077.63 2021-09-07 06:05:24.000 250 21275.38 482.61 43111.15 48077.56 2021-09-07 06:05:25.000 250 21275.36 482.67 43111.10 48077.51 2021-09-07 06:05:26.000 250 21275.30 482.71 43111.09 48077.40 2021-09-07 06:05:27.000 250 21275.29 482.75 43111.06 48077.38 2021-09-07 06:05:28.000 250 21275.29 482.75 43110.99 48077.34 2021-09-07 06:05:29.000 250 21275.35 482.75 43110.96 48077.27 2021-09-07 06:05:30.000 250 21275.38 482.70 43110.97 48077.32 2021-09-07 06:05:31.000 250 21275.39 482.69 43110.94 48077.31 2021-09-07 06:05:32.000 250 21275.38 482.68 43110.93 48077.30 2021-09-07 06:05:33.000 250 21275.37 482.70 43110.92 48077.32 2021-09-07 06:05:34.000 250 21275.35 482.70 43110.90 48077.34 2021-09-07 06:05:35.000 250 21275.34 482.68 43110.93 48077.31 2021-09-07 06:05:36.000 250 21275.34 482.60 43111.01 48077.21 2021-09-07 06:05:37.000 250 21275.33 482.52 43111.05 48077.31 2021-09-07 06:05:38.000 250 21275.35 482.50 43111.07 48077.33 2021-09-07 06:05:39.000 250 21275.37 482.46 43111.10 48077.34 2021-09-07 06:05:40.000 250 21275.40 482.41 43111.08 48077.40 2021-09-07 06:05:41.000 250 21275.39 482.36 43111.13 48077.43 2021-09-07 06:05:42.000 250 21275.34 482.40 43111.09 48077.44 2021-09-07 06:05:43.000 250 21275.27 482.43 43111.09 48077.46 2021-09-07 06:05:44.000 250 21275.22 482.44 43111.10 48077.42 2021-09-07 06:05:45.000 250 21275.16 482.46 43111.09 48077.38 2021-09-07 06:05:46.000 250 21275.17 482.48 43111.08 48077.36 2021-09-07 06:05:47.000 250 21275.15 482.53 43111.08 48077.35 2021-09-07 06:05:48.000 250 21275.16 482.58 43111.03 48077.33 2021-09-07 06:05:49.000 250 21275.13 482.61 43111.01 48077.31 2021-09-07 06:05:50.000 250 21275.12 482.62 43110.98 48077.22 2021-09-07 06:05:51.000 250 21275.13 482.60 43110.92 48077.24 2021-09-07 06:05:52.000 250 21275.13 482.58 43110.88 48077.17 2021-09-07 06:05:53.000 250 21275.14 482.54 43110.89 48077.12 2021-09-07 06:05:54.000 250 21275.14 482.52 43110.90 48077.15 2021-09-07 06:05:55.000 250 21275.11 482.55 43110.88 48077.18 2021-09-07 06:05:56.000 250 21275.07 482.60 43110.87 48077.09 2021-09-07 06:05:57.000 250 21275.01 482.61 43110.85 48077.07 2021-09-07 06:05:58.000 250 21275.02 482.59 43110.81 48077.06 2021-09-07 06:05:59.000 250 21275.02 482.56 43110.81 48077.00 2021-09-07 06:06:00.000 250 21275.00 482.50 43110.76 48076.95 2021-09-07 06:06:01.000 250 21275.00 482.44 43110.78 48077.02 2021-09-07 06:06:02.000 250 21274.97 482.39 43110.82 48076.99 2021-09-07 06:06:03.000 250 21274.92 482.31 43110.82 48076.98 2021-09-07 06:06:04.000 250 21274.88 482.24 43110.85 48077.01 2021-09-07 06:06:05.000 250 21274.84 482.23 43110.87 48077.01 2021-09-07 06:06:06.000 250 21274.85 482.20 43110.90 48077.04 2021-09-07 06:06:07.000 250 21274.86 482.15 43110.90 48077.00 2021-09-07 06:06:08.000 250 21274.90 482.07 43110.91 48077.07 2021-09-07 06:06:09.000 250 21274.93 481.97 43110.97 48077.08 2021-09-07 06:06:10.000 250 21274.92 481.91 43111.05 48077.12 2021-09-07 06:06:11.000 250 21274.94 481.87 43111.09 48077.22 2021-09-07 06:06:12.000 250 21274.96 481.81 43111.13 48077.21 2021-09-07 06:06:13.000 250 21274.96 481.78 43111.19 48077.31 2021-09-07 06:06:14.000 250 21274.96 481.75 43111.19 48077.29 2021-09-07 06:06:15.000 250 21274.98 481.72 43111.25 48077.38 2021-09-07 06:06:16.000 250 21274.97 481.72 43111.23 48077.36 2021-09-07 06:06:17.000 250 21274.98 481.69 43111.24 48077.35 2021-09-07 06:06:18.000 250 21274.97 481.66 43111.26 48077.39 2021-09-07 06:06:19.000 250 21274.99 481.63 43111.28 48077.40 2021-09-07 06:06:20.000 250 21275.02 481.61 43111.26 48077.39 2021-09-07 06:06:21.000 250 21275.00 481.64 43111.27 48077.40 2021-09-07 06:06:22.000 250 21275.00 481.62 43111.29 48077.42 2021-09-07 06:06:23.000 250 21274.97 481.60 43111.27 48077.43 2021-09-07 06:06:24.000 250 21274.96 481.60 43111.25 48077.35 2021-09-07 06:06:25.000 250 21274.96 481.61 43111.26 48077.41 2021-09-07 06:06:26.000 250 21274.95 481.59 43111.27 48077.39 2021-09-07 06:06:27.000 250 21274.93 481.61 43111.26 48077.38 2021-09-07 06:06:28.000 250 21274.92 481.59 43111.30 48077.37 2021-09-07 06:06:29.000 250 21274.90 481.55 43111.27 48077.38 2021-09-07 06:06:30.000 250 21274.90 481.53 43111.26 48077.40 2021-09-07 06:06:31.000 250 21274.89 481.53 43111.28 48077.34 2021-09-07 06:06:32.000 250 21274.90 481.52 43111.27 48077.36 2021-09-07 06:06:33.000 250 21274.91 481.51 43111.25 48077.35 2021-09-07 06:06:34.000 250 21274.89 481.49 43111.26 48077.35 2021-09-07 06:06:35.000 250 21274.90 481.49 43111.23 48077.36 2021-09-07 06:06:36.000 250 21274.94 481.50 43111.24 48077.32 2021-09-07 06:06:37.000 250 21274.94 481.51 43111.19 48077.31 2021-09-07 06:06:38.000 250 21274.93 481.53 43111.15 48077.32 2021-09-07 06:06:39.000 250 21274.92 481.53 43111.12 48077.24 2021-09-07 06:06:40.000 250 21274.89 481.49 43111.13 48077.23 2021-09-07 06:06:41.000 250 21274.89 481.44 43111.08 48077.23 2021-09-07 06:06:42.000 250 21274.89 481.43 43111.08 48077.15 2021-09-07 06:06:43.000 250 21274.90 481.45 43111.09 48077.21 2021-09-07 06:06:44.000 250 21274.89 481.44 43111.06 48077.17 2021-09-07 06:06:45.000 250 21274.91 481.45 43111.06 48077.19 2021-09-07 06:06:46.000 250 21274.90 481.45 43111.06 48077.15 2021-09-07 06:06:47.000 250 21274.86 481.44 43111.00 48077.11 2021-09-07 06:06:48.000 250 21274.88 481.44 43111.00 48077.11 2021-09-07 06:06:49.000 250 21274.85 481.43 43110.99 48077.10 2021-09-07 06:06:50.000 250 21274.86 481.42 43110.95 48077.11 2021-09-07 06:06:51.000 250 21274.93 481.43 43110.96 48077.10 2021-09-07 06:06:52.000 250 21274.92 481.45 43110.94 48077.08 2021-09-07 06:06:53.000 250 21274.88 481.46 43110.90 48077.01 2021-09-07 06:06:54.000 250 21274.86 481.46 43110.88 48077.04 2021-09-07 06:06:55.000 250 21274.84 481.46 43110.85 48076.95 2021-09-07 06:06:56.000 250 21274.85 481.48 43110.88 48076.99 2021-09-07 06:06:57.000 250 21274.84 481.47 43110.85 48076.94 2021-09-07 06:06:58.000 250 21274.83 481.51 43110.83 48076.93 2021-09-07 06:06:59.000 250 21274.75 481.64 43110.82 48076.96 2021-09-07 06:07:00.000 250 21274.79 481.71 43110.79 48076.86 2021-09-07 06:07:01.000 250 21274.76 481.77 43110.68 48076.77 2021-09-07 06:07:02.000 250 21274.74 481.79 43110.62 48076.71 2021-09-07 06:07:03.000 250 21274.74 481.82 43110.57 48076.69 2021-09-07 06:07:04.000 250 21274.75 481.84 43110.53 48076.66 2021-09-07 06:07:05.000 250 21274.72 481.87 43110.50 48076.64 2021-09-07 06:07:06.000 250 21274.75 481.86 43110.50 48076.57 2021-09-07 06:07:07.000 250 21274.72 481.88 43110.50 48076.59 2021-09-07 06:07:08.000 250 21274.73 481.89 43110.54 48076.59 2021-09-07 06:07:09.000 250 21274.72 481.88 43110.54 48076.57 2021-09-07 06:07:10.000 250 21274.72 481.83 43110.54 48076.59 2021-09-07 06:07:11.000 250 21274.71 481.79 43110.58 48076.64 2021-09-07 06:07:12.000 250 21274.75 481.70 43110.66 48076.67 2021-09-07 06:07:13.000 250 21274.77 481.67 43110.72 48076.70 2021-09-07 06:07:14.000 250 21274.79 481.71 43110.74 48076.80 2021-09-07 06:07:15.000 250 21274.80 481.77 43110.78 48076.87 2021-09-07 06:07:16.000 250 21274.83 481.79 43110.84 48076.88 2021-09-07 06:07:17.000 250 21274.87 481.82 43110.82 48076.92 2021-09-07 06:07:18.000 250 21274.93 481.84 43110.83 48076.93 2021-09-07 06:07:19.000 250 21274.96 481.87 43110.85 48076.98 2021-09-07 06:07:20.000 250 21274.97 481.91 43110.89 48076.97 2021-09-07 06:07:21.000 250 21275.01 481.94 43110.90 48077.03 2021-09-07 06:07:22.000 250 21274.98 482.00 43110.88 48077.02 2021-09-07 06:07:23.000 250 21274.99 482.04 43110.87 48077.01 2021-09-07 06:07:24.000 250 21275.00 482.06 43110.87 48077.06 2021-09-07 06:07:25.000 250 21274.99 482.08 43110.89 48077.04 2021-09-07 06:07:26.000 250 21275.00 482.09 43110.90 48077.04 2021-09-07 06:07:27.000 250 21275.02 482.06 43110.95 48077.12 2021-09-07 06:07:28.000 250 21275.02 482.06 43110.96 48077.12 2021-09-07 06:07:29.000 250 21275.03 482.09 43110.97 48077.09 2021-09-07 06:07:30.000 250 21275.01 482.12 43110.97 48077.12 2021-09-07 06:07:31.000 250 21275.03 482.11 43111.01 48077.17 2021-09-07 06:07:32.000 250 21275.06 482.11 43111.02 48077.16 2021-09-07 06:07:33.000 250 21275.11 482.05 43111.06 48077.14 2021-09-07 06:07:34.000 250 21275.13 481.98 43111.08 48077.22 2021-09-07 06:07:35.000 250 21275.16 481.93 43111.16 48077.30 2021-09-07 06:07:36.000 250 21275.15 481.95 43111.19 48077.38 2021-09-07 06:07:37.000 250 21275.13 482.04 43111.20 48077.40 2021-09-07 06:07:38.000 250 21275.10 482.10 43111.18 48077.40 2021-09-07 06:07:39.000 250 21275.09 482.13 43111.17 48077.39 2021-09-07 06:07:40.000 250 21275.11 482.13 43111.18 48077.37 2021-09-07 06:07:41.000 250 21275.12 482.14 43111.19 48077.32 2021-09-07 06:07:42.000 250 21275.08 482.15 43111.18 48077.35 2021-09-07 06:07:43.000 250 21275.07 482.14 43111.15 48077.38 2021-09-07 06:07:44.000 250 21275.04 482.16 43111.18 48077.29 2021-09-07 06:07:45.000 250 21275.03 482.17 43111.17 48077.36 2021-09-07 06:07:46.000 250 21275.04 482.17 43111.16 48077.32 2021-09-07 06:07:47.000 250 21275.06 482.11 43111.19 48077.33 2021-09-07 06:07:48.000 250 21275.07 482.04 43111.24 48077.39 2021-09-07 06:07:49.000 250 21275.03 482.03 43111.29 48077.37 2021-09-07 06:07:50.000 250 21274.99 482.00 43111.31 48077.45 2021-09-07 06:07:51.000 250 21274.97 481.98 43111.34 48077.43 2021-09-07 06:07:52.000 250 21274.98 482.01 43111.36 48077.48 2021-09-07 06:07:53.000 250 21274.98 482.03 43111.42 48077.47 2021-09-07 06:07:54.000 250 21274.99 482.09 43111.45 48077.49 2021-09-07 06:07:55.000 250 21274.99 482.10 43111.45 48077.55 2021-09-07 06:07:56.000 250 21274.99 482.11 43111.44 48077.53 2021-09-07 06:07:57.000 250 21275.03 482.15 43111.44 48077.53 2021-09-07 06:07:58.000 250 21275.03 482.23 43111.40 48077.57 2021-09-07 06:07:59.000 250 21275.03 482.29 43111.37 48077.57 2021-09-07 06:08:00.000 250 21275.06 482.31 43111.33 48077.50 2021-09-07 06:08:01.000 250 21275.07 482.33 43111.33 48077.53 2021-09-07 06:08:02.000 250 21275.11 482.30 43111.32 48077.53 2021-09-07 06:08:03.000 250 21275.11 482.29 43111.36 48077.52 2021-09-07 06:08:04.000 250 21275.13 482.28 43111.38 48077.55 2021-09-07 06:08:05.000 250 21275.17 482.30 43111.39 48077.56 2021-09-07 06:08:06.000 250 21275.17 482.29 43111.42 48077.62 2021-09-07 06:08:07.000 250 21275.17 482.25 43111.47 48077.65 2021-09-07 06:08:08.000 250 21275.13 482.19 43111.51 48077.62 2021-09-07 06:08:09.000 250 21275.11 482.17 43111.54 48077.71 2021-09-07 06:08:10.000 250 21275.18 482.16 43111.55 48077.69 2021-09-07 06:08:11.000 250 21275.19 482.16 43111.61 48077.77 2021-09-07 06:08:12.000 250 21275.19 482.17 43111.60 48077.77 2021-09-07 06:08:13.000 250 21275.19 482.17 43111.60 48077.81 2021-09-07 06:08:14.000 250 21275.18 482.20 43111.60 48077.80 2021-09-07 06:08:15.000 250 21275.22 482.22 43111.60 48077.82 2021-09-07 06:08:16.000 250 21275.27 482.24 43111.63 48077.84 2021-09-07 06:08:17.000 250 21275.26 482.29 43111.60 48077.84 2021-09-07 06:08:18.000 250 21275.23 482.35 43111.60 48077.78 2021-09-07 06:08:19.000 250 21275.18 482.40 43111.56 48077.80 2021-09-07 06:08:20.000 250 21275.14 482.45 43111.51 48077.72 2021-09-07 06:08:21.000 250 21275.08 482.49 43111.46 48077.64 2021-09-07 06:08:22.000 250 21275.05 482.53 43111.41 48077.58 2021-09-07 06:08:23.000 250 21275.04 482.59 43111.42 48077.58 2021-09-07 06:08:24.000 250 21274.99 482.61 43111.43 48077.57 2021-09-07 06:08:25.000 250 21274.98 482.65 43111.39 48077.49 2021-09-07 06:08:26.000 250 21274.93 482.70 43111.35 48077.50 2021-09-07 06:08:27.000 250 21274.89 482.70 43111.33 48077.48 2021-09-07 06:08:28.000 250 21274.84 482.73 43111.35 48077.39 2021-09-07 06:08:29.000 250 21274.83 482.79 43111.30 48077.39 2021-09-07 06:08:30.000 250 21274.88 482.86 43111.25 48077.41 2021-09-07 06:08:31.000 250 21274.86 482.92 43111.24 48077.34 2021-09-07 06:08:32.000 250 21274.90 482.93 43111.22 48077.33 2021-09-07 06:08:33.000 250 21274.90 482.96 43111.18 48077.28 2021-09-07 06:08:34.000 250 21274.89 482.99 43111.13 48077.31 2021-09-07 06:08:35.000 250 21274.88 483.03 43111.14 48077.25 2021-09-07 06:08:36.000 250 21274.92 483.05 43111.13 48077.27 2021-09-07 06:08:37.000 250 21274.92 483.08 43111.10 48077.26 2021-09-07 06:08:38.000 250 21274.91 483.07 43111.08 48077.24 2021-09-07 06:08:39.000 250 21274.91 483.06 43111.09 48077.22 2021-09-07 06:08:40.000 250 21274.88 483.08 43111.07 48077.25 2021-09-07 06:08:41.000 250 21274.86 483.09 43111.08 48077.19 2021-09-07 06:08:42.000 250 21274.93 483.13 43111.10 48077.23 2021-09-07 06:08:43.000 250 21274.97 483.13 43111.07 48077.23 2021-09-07 06:08:44.000 250 21274.97 483.09 43111.10 48077.27 2021-09-07 06:08:45.000 250 21274.94 483.03 43111.16 48077.26 2021-09-07 06:08:46.000 250 21274.86 483.03 43111.17 48077.26 2021-09-07 06:08:47.000 250 21274.83 482.98 43111.22 48077.32 2021-09-07 06:08:48.000 250 21274.81 482.95 43111.27 48077.30 2021-09-07 06:08:49.000 250 21274.84 482.98 43111.31 48077.37 2021-09-07 06:08:50.000 250 21274.84 482.98 43111.37 48077.39 2021-09-07 06:08:51.000 250 21274.81 482.97 43111.37 48077.43 2021-09-07 06:08:52.000 250 21274.80 482.99 43111.37 48077.46 2021-09-07 06:08:53.000 250 21274.82 483.07 43111.40 48077.45 2021-09-07 06:08:54.000 250 21274.85 483.12 43111.43 48077.47 2021-09-07 06:08:55.000 250 21274.85 483.16 43111.39 48077.51 2021-09-07 06:08:56.000 250 21274.87 483.21 43111.39 48077.48 2021-09-07 06:08:57.000 250 21274.83 483.22 43111.38 48077.47 2021-09-07 06:08:58.000 250 21274.83 483.22 43111.35 48077.45 2021-09-07 06:08:59.000 250 21274.81 483.28 43111.34 48077.44 2021-09-07 06:09:00.000 250 21274.76 483.34 43111.33 48077.41 2021-09-07 06:09:01.000 250 21274.74 483.41 43111.31 48077.38 2021-09-07 06:09:02.000 250 21274.74 483.43 43111.31 48077.36 2021-09-07 06:09:03.000 250 21274.72 483.46 43111.27 48077.37 2021-09-07 06:09:04.000 250 21274.72 483.49 43111.25 48077.30 2021-09-07 06:09:05.000 250 21274.70 483.56 43111.21 48077.29 2021-09-07 06:09:06.000 250 21274.73 483.58 43111.23 48077.27 2021-09-07 06:09:07.000 250 21274.74 483.59 43111.22 48077.24 2021-09-07 06:09:08.000 250 21274.73 483.59 43111.20 48077.26 2021-09-07 06:09:09.000 250 21274.72 483.59 43111.21 48077.24 2021-09-07 06:09:10.000 250 21274.72 483.61 43111.22 48077.19 2021-09-07 06:09:11.000 250 21274.71 483.62 43111.20 48077.24 2021-09-07 06:09:12.000 250 21274.73 483.63 43111.20 48077.19 2021-09-07 06:09:13.000 250 21274.74 483.63 43111.19 48077.20 2021-09-07 06:09:14.000 250 21274.74 483.64 43111.19 48077.19 2021-09-07 06:09:15.000 250 21274.69 483.69 43111.18 48077.19 2021-09-07 06:09:16.000 250 21274.65 483.68 43111.16 48077.16 2021-09-07 06:09:17.000 250 21274.62 483.61 43111.15 48077.11 2021-09-07 06:09:18.000 250 21274.65 483.53 43111.18 48077.14 2021-09-07 06:09:19.000 250 21274.68 483.50 43111.25 48077.22 2021-09-07 06:09:20.000 250 21274.72 483.49 43111.30 48077.23 2021-09-07 06:09:21.000 250 21274.76 483.50 43111.31 48077.27 2021-09-07 06:09:22.000 250 21274.77 483.54 43111.31 48077.34 2021-09-07 06:09:23.000 250 21274.75 483.52 43111.29 48077.35 2021-09-07 06:09:24.000 250 21274.77 483.53 43111.25 48077.31 2021-09-07 06:09:25.000 250 21274.76 483.58 43111.27 48077.33 2021-09-07 06:09:26.000 250 21274.72 483.63 43111.25 48077.32 2021-09-07 06:09:27.000 250 21274.68 483.72 43111.20 48077.26 2021-09-07 06:09:28.000 250 21274.60 483.82 43111.14 48077.20 2021-09-07 06:09:29.000 250 21274.55 483.95 43111.06 48077.16 2021-09-07 06:09:30.000 250 21274.55 483.99 43110.95 48077.02 2021-09-07 06:09:31.000 250 21274.60 483.99 43110.92 48076.97 2021-09-07 06:09:32.000 250 21274.59 483.99 43110.92 48076.88 2021-09-07 06:09:33.000 250 21274.58 483.95 43110.92 48076.87 2021-09-07 06:09:34.000 250 21274.56 483.96 43110.93 48076.91 2021-09-07 06:09:35.000 250 21274.52 484.05 43110.84 48076.91 2021-09-07 06:09:36.000 250 21274.50 484.09 43110.83 48076.82 2021-09-07 06:09:37.000 250 21274.47 484.12 43110.83 48076.81 2021-09-07 06:09:38.000 250 21274.48 484.14 43110.80 48076.78 2021-09-07 06:09:39.000 250 21274.49 484.10 43110.77 48076.71 2021-09-07 06:09:40.000 250 21274.54 484.05 43110.77 48076.75 2021-09-07 06:09:41.000 250 21274.58 483.97 43110.80 48076.80 2021-09-07 06:09:42.000 250 21274.61 483.87 43110.82 48076.80 2021-09-07 06:09:43.000 250 21274.59 483.78 43110.89 48076.83 2021-09-07 06:09:44.000 250 21274.58 483.73 43110.96 48076.90 2021-09-07 06:09:45.000 250 21274.55 483.68 43110.99 48076.93 2021-09-07 06:09:46.000 250 21274.54 483.67 43111.02 48076.97 2021-09-07 06:09:47.000 250 21274.52 483.66 43111.08 48076.99 2021-09-07 06:09:48.000 250 21274.51 483.69 43111.10 48077.00 2021-09-07 06:09:49.000 250 21274.54 483.72 43111.11 48077.05 2021-09-07 06:09:50.000 250 21274.53 483.74 43111.07 48077.07 2021-09-07 06:09:51.000 250 21274.54 483.76 43111.06 48077.01 2021-09-07 06:09:52.000 250 21274.52 483.79 43111.08 48077.02 2021-09-07 06:09:53.000 250 21274.53 483.81 43111.03 48077.06 2021-09-07 06:09:54.000 250 21274.51 483.83 43111.01 48077.00 2021-09-07 06:09:55.000 250 21274.50 483.86 43110.99 48076.92 2021-09-07 06:09:56.000 250 21274.49 483.87 43110.96 48076.93 2021-09-07 06:09:57.000 250 21274.48 483.88 43110.96 48076.90 2021-09-07 06:09:58.000 250 21274.45 483.89 43110.92 48076.84 2021-09-07 06:09:59.000 250 21274.38 483.91 43110.91 48076.84 2021-09-07 06:10:00.000 250 21274.34 483.90 43110.90 48076.83 2021-09-07 06:10:01.000 250 21274.35 483.87 43110.87 48076.79 2021-09-07 06:10:02.000 250 21274.38 483.86 43110.86 48076.76 2021-09-07 06:10:03.000 250 21274.41 483.85 43110.85 48076.77 2021-09-07 06:10:04.000 250 21274.43 483.84 43110.92 48076.79 2021-09-07 06:10:05.000 250 21274.45 483.82 43110.92 48076.84 2021-09-07 06:10:06.000 250 21274.42 483.84 43110.87 48076.81 2021-09-07 06:10:07.000 250 21274.43 483.85 43110.89 48076.79 2021-09-07 06:10:08.000 250 21274.46 483.84 43110.85 48076.83 2021-09-07 06:10:09.000 250 21274.45 483.83 43110.85 48076.82 2021-09-07 06:10:10.000 250 21274.47 483.83 43110.84 48076.78 2021-09-07 06:10:11.000 250 21274.47 483.80 43110.84 48076.78 2021-09-07 06:10:12.000 250 21274.48 483.81 43110.87 48076.83 2021-09-07 06:10:13.000 250 21274.45 483.81 43110.87 48076.81 2021-09-07 06:10:14.000 250 21274.49 483.72 43110.91 48076.77 2021-09-07 06:10:15.000 250 21274.50 483.67 43110.94 48076.85 2021-09-07 06:10:16.000 250 21274.54 483.62 43110.96 48076.90 2021-09-07 06:10:17.000 250 21274.55 483.57 43111.02 48076.90 2021-09-07 06:10:18.000 250 21274.50 483.59 43111.00 48076.96 2021-09-07 06:10:19.000 250 21274.47 483.60 43111.00 48076.98 2021-09-07 06:10:20.000 250 21274.46 483.59 43111.06 48076.96 2021-09-07 06:10:21.000 250 21274.45 483.57 43111.06 48076.93 2021-09-07 06:10:22.000 250 21274.42 483.55 43111.06 48076.95 2021-09-07 06:10:23.000 250 21274.36 483.52 43111.08 48076.95 2021-09-07 06:10:24.000 250 21274.38 483.50 43111.09 48077.00 2021-09-07 06:10:25.000 250 21274.41 483.45 43111.16 48077.00 2021-09-07 06:10:26.000 250 21274.39 483.38 43111.22 48076.99 2021-09-07 06:10:27.000 250 21274.39 483.39 43111.22 48077.05 2021-09-07 06:10:28.000 250 21274.43 483.35 43111.27 48077.16 2021-09-07 06:10:29.000 250 21274.45 483.34 43111.29 48077.15 2021-09-07 06:10:30.000 250 21274.46 483.35 43111.36 48077.20 2021-09-07 06:10:31.000 250 21274.48 483.37 43111.36 48077.27 2021-09-07 06:10:32.000 250 21274.48 483.35 43111.40 48077.26 2021-09-07 06:10:33.000 250 21274.46 483.35 43111.43 48077.27 2021-09-07 06:10:34.000 250 21274.46 483.35 43111.42 48077.28 2021-09-07 06:10:35.000 250 21274.50 483.32 43111.46 48077.34 2021-09-07 06:10:36.000 250 21274.50 483.29 43111.48 48077.32 2021-09-07 06:10:37.000 250 21274.49 483.30 43111.49 48077.33 2021-09-07 06:10:38.000 250 21274.51 483.32 43111.49 48077.38 2021-09-07 06:10:39.000 250 21274.50 483.33 43111.53 48077.36 2021-09-07 06:10:40.000 250 21274.48 483.34 43111.52 48077.36 2021-09-07 06:10:41.000 250 21274.49 483.34 43111.52 48077.37 2021-09-07 06:10:42.000 250 21274.47 483.32 43111.51 48077.36 2021-09-07 06:10:43.000 250 21274.40 483.32 43111.50 48077.32 2021-09-07 06:10:44.000 250 21274.46 483.27 43111.54 48077.38 2021-09-07 06:10:45.000 250 21274.45 483.24 43111.55 48077.34 2021-09-07 06:10:46.000 250 21274.47 483.20 43111.58 48077.40 2021-09-07 06:10:47.000 250 21274.45 483.19 43111.59 48077.40 2021-09-07 06:10:48.000 250 21274.42 483.18 43111.58 48077.40 2021-09-07 06:10:49.000 250 21274.43 483.17 43111.57 48077.43 2021-09-07 06:10:50.000 250 21274.44 483.15 43111.58 48077.41 2021-09-07 06:10:51.000 250 21274.47 483.10 43111.60 48077.45 2021-09-07 06:10:52.000 250 21274.51 483.04 43111.61 48077.43 2021-09-07 06:10:53.000 250 21274.50 483.01 43111.63 48077.50 2021-09-07 06:10:54.000 250 21274.52 483.04 43111.65 48077.50 2021-09-07 06:10:55.000 250 21274.46 483.06 43111.66 48077.50 2021-09-07 06:10:56.000 250 21274.44 483.10 43111.63 48077.55 2021-09-07 06:10:57.000 250 21274.43 483.17 43111.62 48077.48 2021-09-07 06:10:58.000 250 21274.43 483.19 43111.58 48077.43 2021-09-07 06:10:59.000 250 21274.44 483.20 43111.55 48077.46 2021-09-07 06:11:00.000 250 21274.48 483.16 43111.59 48077.44 2021-09-07 06:11:01.000 250 21274.47 483.17 43111.61 48077.40 2021-09-07 06:11:02.000 250 21274.50 483.16 43111.60 48077.44 2021-09-07 06:11:03.000 250 21274.51 483.18 43111.62 48077.50 2021-09-07 06:11:04.000 250 21274.51 483.16 43111.60 48077.48 2021-09-07 06:11:05.000 250 21274.50 483.20 43111.60 48077.44 2021-09-07 06:11:06.000 250 21274.51 483.24 43111.60 48077.49 2021-09-07 06:11:07.000 250 21274.54 483.27 43111.65 48077.47 2021-09-07 06:11:08.000 250 21274.55 483.25 43111.66 48077.47 2021-09-07 06:11:09.000 250 21274.58 483.25 43111.68 48077.53 2021-09-07 06:11:10.000 250 21274.59 483.26 43111.72 48077.60 2021-09-07 06:11:11.000 250 21274.59 483.22 43111.78 48077.62 2021-09-07 06:11:12.000 250 21274.63 483.21 43111.82 48077.63 2021-09-07 06:11:13.000 250 21274.62 483.23 43111.86 48077.72 2021-09-07 06:11:14.000 250 21274.59 483.24 43111.88 48077.74 2021-09-07 06:11:15.000 250 21274.58 483.31 43111.90 48077.71 2021-09-07 06:11:16.000 250 21274.56 483.32 43111.92 48077.77 2021-09-07 06:11:17.000 250 21274.58 483.30 43111.93 48077.79 2021-09-07 06:11:18.000 250 21274.59 483.29 43111.91 48077.79 2021-09-07 06:11:19.000 250 21274.59 483.29 43111.95 48077.74 2021-09-07 06:11:20.000 250 21274.59 483.28 43111.91 48077.81 2021-09-07 06:11:21.000 250 21274.63 483.28 43111.94 48077.82 2021-09-07 06:11:22.000 250 21274.65 483.29 43111.94 48077.80 2021-09-07 06:11:23.000 250 21274.64 483.33 43111.95 48077.81 2021-09-07 06:11:24.000 250 21274.62 483.36 43111.93 48077.86 2021-09-07 06:11:25.000 250 21274.59 483.40 43111.90 48077.82 2021-09-07 06:11:26.000 250 21274.57 483.40 43111.85 48077.75 2021-09-07 06:11:27.000 250 21274.54 483.40 43111.82 48077.76 2021-09-07 06:11:28.000 250 21274.52 483.39 43111.83 48077.69 2021-09-07 06:11:29.000 250 21274.50 483.43 43111.78 48077.66 2021-09-07 06:11:30.000 250 21274.50 483.43 43111.77 48077.66 2021-09-07 06:11:31.000 250 21274.47 483.46 43111.76 48077.61 2021-09-07 06:11:32.000 250 21274.46 483.46 43111.76 48077.61 2021-09-07 06:11:33.000 250 21274.42 483.48 43111.73 48077.57 2021-09-07 06:11:34.000 250 21274.38 483.49 43111.70 48077.56 2021-09-07 06:11:35.000 250 21274.36 483.51 43111.70 48077.54 2021-09-07 06:11:36.000 250 21274.32 483.55 43111.67 48077.46 2021-09-07 06:11:37.000 250 21274.31 483.56 43111.63 48077.46 2021-09-07 06:11:38.000 250 21274.29 483.62 43111.57 48077.39 2021-09-07 06:11:39.000 250 21274.23 483.68 43111.54 48077.39 2021-09-07 06:11:40.000 250 21274.22 483.73 43111.49 48077.31 2021-09-07 06:11:41.000 250 21274.23 483.79 43111.39 48077.26 2021-09-07 06:11:42.000 250 21274.26 483.81 43111.37 48077.17 2021-09-07 06:11:43.000 250 21274.26 483.80 43111.31 48077.16 2021-09-07 06:11:44.000 250 21274.25 483.83 43111.29 48077.09 2021-09-07 06:11:45.000 250 21274.22 483.80 43111.26 48077.12 2021-09-07 06:11:46.000 250 21274.23 483.76 43111.28 48077.08 2021-09-07 06:11:47.000 250 21274.20 483.73 43111.29 48077.05 2021-09-07 06:11:48.000 250 21274.18 483.67 43111.29 48077.05 2021-09-07 06:11:49.000 250 21274.15 483.65 43111.31 48077.05 2021-09-07 06:11:50.000 250 21274.13 483.62 43111.34 48077.02 2021-09-07 06:11:51.000 250 21274.12 483.64 43111.33 48077.04 2021-09-07 06:11:52.000 250 21274.06 483.67 43111.31 48077.04 2021-09-07 06:11:53.000 250 21274.07 483.69 43111.28 48077.01 2021-09-07 06:11:54.000 250 21274.07 483.72 43111.26 48077.01 2021-09-07 06:11:55.000 250 21274.09 483.69 43111.26 48077.00 2021-09-07 06:11:56.000 250 21274.10 483.67 43111.27 48077.00 2021-09-07 06:11:57.000 250 21274.09 483.67 43111.26 48076.98 2021-09-07 06:11:58.000 250 21274.08 483.69 43111.24 48076.98 2021-09-07 06:11:59.000 250 21274.10 483.65 43111.25 48076.97 2021-09-07 06:12:00.000 250 21274.07 483.65 43111.26 48076.99 2021-09-07 06:12:01.000 250 21274.07 483.67 43111.28 48077.00 2021-09-07 06:12:02.000 250 21274.07 483.67 43111.28 48076.95 2021-09-07 06:12:03.000 250 21274.08 483.69 43111.27 48076.96 2021-09-07 06:12:04.000 250 21274.09 483.72 43111.26 48077.00 2021-09-07 06:12:05.000 250 21274.11 483.73 43111.26 48077.02 2021-09-07 06:12:06.000 250 21274.13 483.71 43111.24 48076.97 2021-09-07 06:12:07.000 250 21274.15 483.71 43111.22 48076.98 2021-09-07 06:12:08.000 250 21274.17 483.74 43111.20 48076.99 2021-09-07 06:12:09.000 250 21274.21 483.76 43111.22 48077.02 2021-09-07 06:12:10.000 250 21274.23 483.77 43111.19 48076.97 2021-09-07 06:12:11.000 250 21274.26 483.80 43111.21 48076.98 2021-09-07 06:12:12.000 250 21274.26 483.81 43111.17 48076.98 2021-09-07 06:12:13.000 250 21274.29 483.79 43111.16 48076.96 2021-09-07 06:12:14.000 250 21274.28 483.79 43111.15 48076.94 2021-09-07 06:12:15.000 250 21274.27 483.81 43111.19 48076.99 2021-09-07 06:12:16.000 250 21274.32 483.81 43111.16 48076.97 2021-09-07 06:12:17.000 250 21274.29 483.79 43111.16 48076.94 2021-09-07 06:12:18.000 250 21274.29 483.77 43111.20 48077.02 2021-09-07 06:12:19.000 250 21274.33 483.73 43111.20 48077.00 2021-09-07 06:12:20.000 250 21274.34 483.69 43111.21 48077.01 2021-09-07 06:12:21.000 250 21274.35 483.64 43111.24 48077.07 2021-09-07 06:12:22.000 250 21274.33 483.63 43111.30 48077.09 2021-09-07 06:12:23.000 250 21274.29 483.55 43111.36 48077.09 2021-09-07 06:12:24.000 250 21274.27 483.50 43111.45 48077.16 2021-09-07 06:12:25.000 250 21274.31 483.51 43111.54 48077.17 2021-09-07 06:12:26.000 250 21274.39 483.53 43111.53 48077.25 2021-09-07 06:12:27.000 250 21274.39 483.53 43111.57 48077.34 2021-09-07 06:12:28.000 250 21274.40 483.51 43111.56 48077.35 2021-09-07 06:12:29.000 250 21274.45 483.49 43111.60 48077.33 2021-09-07 06:12:30.000 250 21274.42 483.50 43111.60 48077.41 2021-09-07 06:12:31.000 250 21274.45 483.50 43111.60 48077.40 2021-09-07 06:12:32.000 250 21274.43 483.50 43111.62 48077.47 2021-09-07 06:12:33.000 250 21274.43 483.53 43111.62 48077.44 2021-09-07 06:12:34.000 250 21274.44 483.53 43111.65 48077.45 2021-09-07 06:12:35.000 250 21274.43 483.52 43111.64 48077.50 2021-09-07 06:12:36.000 250 21274.42 483.59 43111.62 48077.42 2021-09-07 06:12:37.000 250 21274.41 483.65 43111.59 48077.47 2021-09-07 06:12:38.000 250 21274.36 483.66 43111.49 48077.37 2021-09-07 06:12:39.000 250 21274.36 483.71 43111.47 48077.35 2021-09-07 06:12:40.000 250 21274.34 483.72 43111.44 48077.26 2021-09-07 06:12:41.000 250 21274.34 483.67 43111.42 48077.28 2021-09-07 06:12:42.000 250 21274.32 483.62 43111.40 48077.20 2021-09-07 06:12:43.000 250 21274.29 483.55 43111.38 48077.18 2021-09-07 06:12:44.000 250 21274.26 483.50 43111.40 48077.19 2021-09-07 06:12:45.000 250 21274.22 483.40 43111.48 48077.17 2021-09-07 06:12:46.000 250 21274.21 483.38 43111.49 48077.20 2021-09-07 06:12:47.000 250 21274.21 483.37 43111.49 48077.21 2021-09-07 06:12:48.000 250 21274.19 483.38 43111.52 48077.25 2021-09-07 06:12:49.000 250 21274.18 483.40 43111.46 48077.23 2021-09-07 06:12:50.000 250 21274.19 483.34 43111.43 48077.17 2021-09-07 06:12:51.000 250 21274.16 483.33 43111.43 48077.21 2021-09-07 06:12:52.000 250 21274.17 483.29 43111.42 48077.15 2021-09-07 06:12:53.000 250 21274.18 483.25 43111.41 48077.17 2021-09-07 06:12:54.000 250 21274.19 483.23 43111.45 48077.15 2021-09-07 06:12:55.000 250 21274.24 483.24 43111.43 48077.17 2021-09-07 06:12:56.000 250 21274.24 483.23 43111.40 48077.24 2021-09-07 06:12:57.000 250 21274.26 483.21 43111.40 48077.17 2021-09-07 06:12:58.000 250 21274.30 483.22 43111.41 48077.22 2021-09-07 06:12:59.000 250 21274.34 483.18 43111.41 48077.18 2021-09-07 06:13:00.000 250 21274.34 483.18 43111.38 48077.21 2021-09-07 06:13:01.000 250 21274.35 483.21 43111.37 48077.23 2021-09-07 06:13:02.000 250 21274.34 483.23 43111.39 48077.17 2021-09-07 06:13:03.000 250 21274.29 483.27 43111.39 48077.20 2021-09-07 06:13:04.000 250 21274.31 483.27 43111.37 48077.12 2021-09-07 06:13:05.000 250 21274.29 483.28 43111.32 48077.14 2021-09-07 06:13:06.000 250 21274.27 483.28 43111.30 48077.15 2021-09-07 06:13:07.000 250 21274.26 483.29 43111.31 48077.15 2021-09-07 06:13:08.000 250 21274.25 483.29 43111.35 48077.09 2021-09-07 06:13:09.000 250 21274.27 483.31 43111.33 48077.10 2021-09-07 06:13:10.000 250 21274.28 483.33 43111.34 48077.13 2021-09-07 06:13:11.000 250 21274.24 483.36 43111.28 48077.08 2021-09-07 06:13:12.000 250 21274.24 483.39 43111.28 48077.08 2021-09-07 06:13:13.000 250 21274.29 483.42 43111.27 48077.11 2021-09-07 06:13:14.000 250 21274.30 483.45 43111.24 48077.07 2021-09-07 06:13:15.000 250 21274.29 483.46 43111.25 48077.08 2021-09-07 06:13:16.000 250 21274.32 483.48 43111.25 48077.07 2021-09-07 06:13:17.000 250 21274.30 483.48 43111.25 48077.07 2021-09-07 06:13:18.000 250 21274.32 483.50 43111.23 48077.06 2021-09-07 06:13:19.000 250 21274.31 483.47 43111.22 48077.08 2021-09-07 06:13:20.000 250 21274.31 483.45 43111.24 48077.07 2021-09-07 06:13:21.000 250 21274.32 483.43 43111.27 48077.03 2021-09-07 06:13:22.000 250 21274.35 483.46 43111.28 48077.13 2021-09-07 06:13:23.000 250 21274.37 483.47 43111.25 48077.10 2021-09-07 06:13:24.000 250 21274.36 483.50 43111.23 48077.08 2021-09-07 06:13:25.000 250 21274.36 483.55 43111.21 48077.10 2021-09-07 06:13:26.000 250 21274.32 483.56 43111.23 48077.12 2021-09-07 06:13:27.000 250 21274.32 483.59 43111.18 48077.07 2021-09-07 06:13:28.000 250 21274.32 483.61 43111.17 48077.02 2021-09-07 06:13:29.000 250 21274.31 483.62 43111.16 48077.03 2021-09-07 06:13:30.000 250 21274.28 483.64 43111.10 48077.00 2021-09-07 06:13:31.000 250 21274.27 483.69 43111.09 48076.94 2021-09-07 06:13:32.000 250 21274.27 483.71 43111.08 48076.93 2021-09-07 06:13:33.000 250 21274.26 483.74 43111.04 48076.91 2021-09-07 06:13:34.000 250 21274.27 483.78 43111.00 48076.87 2021-09-07 06:13:35.000 250 21274.22 483.80 43110.99 48076.85 2021-09-07 06:13:36.000 250 21274.18 483.78 43110.99 48076.77 2021-09-07 06:13:37.000 250 21274.20 483.77 43110.95 48076.77 2021-09-07 06:13:38.000 250 21274.21 483.77 43110.98 48076.80 2021-09-07 06:13:39.000 250 21274.24 483.77 43110.98 48076.76 2021-09-07 06:13:40.000 250 21274.22 483.77 43110.95 48076.73 2021-09-07 06:13:41.000 250 21274.19 483.78 43110.95 48076.78 2021-09-07 06:13:42.000 250 21274.18 483.80 43110.92 48076.75 2021-09-07 06:13:43.000 250 21274.20 483.81 43110.90 48076.70 2021-09-07 06:13:44.000 250 21274.17 483.82 43110.91 48076.71 2021-09-07 06:13:45.000 250 21274.15 483.81 43110.89 48076.73 2021-09-07 06:13:46.000 250 21274.19 483.82 43110.87 48076.71 2021-09-07 06:13:47.000 250 21274.22 483.84 43110.87 48076.66 2021-09-07 06:13:48.000 250 21274.20 483.86 43110.88 48076.70 2021-09-07 06:13:49.000 250 21274.20 483.88 43110.91 48076.73 2021-09-07 06:13:50.000 250 21274.22 483.87 43110.88 48076.72 2021-09-07 06:13:51.000 250 21274.20 483.88 43110.87 48076.72 2021-09-07 06:13:52.000 250 21274.19 483.89 43110.86 48076.66 2021-09-07 06:13:53.000 250 21274.17 483.92 43110.86 48076.68 2021-09-07 06:13:54.000 250 21274.15 483.93 43110.85 48076.72 2021-09-07 06:13:55.000 250 21274.15 483.96 43110.83 48076.67 2021-09-07 06:13:56.000 250 21274.16 483.95 43110.84 48076.66 2021-09-07 06:13:57.000 250 21274.16 483.96 43110.82 48076.68 2021-09-07 06:13:58.000 250 21274.13 483.94 43110.83 48076.65 2021-09-07 06:13:59.000 250 21274.11 483.95 43110.85 48076.64 2021-09-07 06:14:00.000 250 21274.11 483.96 43110.88 48076.65 2021-09-07 06:14:01.000 250 21274.06 483.97 43110.87 48076.65 2021-09-07 06:14:02.000 250 21274.04 483.94 43110.87 48076.63 2021-09-07 06:14:03.000 250 21274.00 483.89 43110.92 48076.65 2021-09-07 06:14:04.000 250 21274.02 483.88 43110.95 48076.65 2021-09-07 06:14:05.000 250 21274.04 483.95 43110.98 48076.73 2021-09-07 06:14:06.000 250 21274.11 483.99 43110.95 48076.68 2021-09-07 06:14:07.000 250 21274.12 483.99 43110.94 48076.72 2021-09-07 06:14:08.000 250 21274.16 484.00 43110.94 48076.73 2021-09-07 06:14:09.000 250 21274.18 484.00 43110.96 48076.76 2021-09-07 06:14:10.000 250 21274.17 484.02 43110.96 48076.74 2021-09-07 06:14:11.000 250 21274.16 484.05 43110.93 48076.74 2021-09-07 06:14:12.000 250 21274.14 484.06 43110.90 48076.74 2021-09-07 06:14:13.000 250 21274.09 484.07 43110.86 48076.73 2021-09-07 06:14:14.000 250 21274.10 484.13 43110.87 48076.67 2021-09-07 06:14:15.000 250 21274.09 484.17 43110.83 48076.66 2021-09-07 06:14:16.000 250 21274.10 484.24 43110.83 48076.68 2021-09-07 06:14:17.000 250 21274.10 484.22 43110.84 48076.59 2021-09-07 06:14:18.000 250 21274.04 484.24 43110.82 48076.56 2021-09-07 06:14:19.000 250 21273.98 484.24 43110.81 48076.58 2021-09-07 06:14:20.000 250 21273.96 484.24 43110.78 48076.55 2021-09-07 06:14:21.000 250 21273.90 484.26 43110.81 48076.53 2021-09-07 06:14:22.000 250 21273.87 484.33 43110.80 48076.50 2021-09-07 06:14:23.000 250 21273.88 484.33 43110.76 48076.43 2021-09-07 06:14:24.000 250 21273.89 484.34 43110.76 48076.51 2021-09-07 06:14:25.000 250 21273.88 484.28 43110.77 48076.42 2021-09-07 06:14:26.000 250 21273.85 484.28 43110.77 48076.42 2021-09-07 06:14:27.000 250 21273.88 484.29 43110.75 48076.44 2021-09-07 06:14:28.000 250 21273.90 484.29 43110.75 48076.47 2021-09-07 06:14:29.000 250 21273.93 484.28 43110.78 48076.49 2021-09-07 06:14:30.000 250 21274.00 484.27 43110.82 48076.50 2021-09-07 06:14:31.000 250 21274.07 484.22 43110.81 48076.49 2021-09-07 06:14:32.000 250 21274.11 484.19 43110.81 48076.55 2021-09-07 06:14:33.000 250 21274.12 484.20 43110.82 48076.61 2021-09-07 06:14:34.000 250 21274.14 484.21 43110.85 48076.65 2021-09-07 06:14:35.000 250 21274.15 484.21 43110.88 48076.62 2021-09-07 06:14:36.000 250 21274.16 484.19 43110.92 48076.68 2021-09-07 06:14:37.000 250 21274.17 484.16 43110.93 48076.74 2021-09-07 06:14:38.000 250 21274.19 484.12 43110.94 48076.75 2021-09-07 06:14:39.000 250 21274.18 484.10 43111.01 48076.76 2021-09-07 06:14:40.000 250 21274.21 484.09 43111.07 48076.86 2021-09-07 06:14:41.000 250 21274.20 484.10 43111.10 48076.88 2021-09-07 06:14:42.000 250 21274.21 484.09 43111.09 48076.89 2021-09-07 06:14:43.000 250 21274.26 484.08 43111.11 48076.90 2021-09-07 06:14:44.000 250 21274.26 484.07 43111.15 48076.95 2021-09-07 06:14:45.000 250 21274.25 484.06 43111.18 48076.97 2021-09-07 06:14:46.000 250 21274.25 484.07 43111.17 48076.99 2021-09-07 06:14:47.000 250 21274.25 484.03 43111.16 48076.96 2021-09-07 06:14:48.000 250 21274.22 484.02 43111.17 48077.00 2021-09-07 06:14:49.000 250 21274.18 484.04 43111.14 48076.95 2021-09-07 06:14:50.000 250 21274.15 484.11 43111.15 48076.99 2021-09-07 06:14:51.000 250 21274.07 484.17 43111.13 48076.90 2021-09-07 06:14:52.000 250 21274.07 484.21 43111.07 48076.85 2021-09-07 06:14:53.000 250 21274.02 484.26 43111.07 48076.81 2021-09-07 06:14:54.000 250 21274.01 484.27 43111.01 48076.79 2021-09-07 06:14:55.000 250 21274.03 484.30 43111.01 48076.76 2021-09-07 06:14:56.000 250 21274.04 484.31 43111.01 48076.74 2021-09-07 06:14:57.000 250 21274.03 484.25 43111.02 48076.71 2021-09-07 06:14:58.000 250 21274.03 484.24 43111.03 48076.69 2021-09-07 06:14:59.000 250 21274.06 484.24 43111.04 48076.78 2021-09-07 06:15:00.000 250 21274.07 484.19 43111.06 48076.77 2021-09-07 06:15:01.000 250 21274.08 484.18 43111.09 48076.75 2021-09-07 06:15:02.000 250 21274.11 484.14 43111.12 48076.85 2021-09-07 06:15:03.000 250 21274.17 484.13 43111.17 48076.87 2021-09-07 06:15:04.000 250 21274.18 484.15 43111.20 48076.90 2021-09-07 06:15:05.000 250 21274.18 484.14 43111.21 48076.96 2021-09-07 06:15:06.000 250 21274.22 484.12 43111.22 48077.01 2021-09-07 06:15:07.000 250 21274.24 484.13 43111.21 48077.01 2021-09-07 06:15:08.000 250 21274.22 484.13 43111.27 48077.06 2021-09-07 06:15:09.000 250 21274.26 484.15 43111.27 48077.07 2021-09-07 06:15:10.000 250 21274.25 484.15 43111.30 48077.11 2021-09-07 06:15:11.000 250 21274.24 484.18 43111.33 48077.12 2021-09-07 06:15:12.000 250 21274.21 484.18 43111.34 48077.17 2021-09-07 06:15:13.000 250 21274.21 484.18 43111.34 48077.15 2021-09-07 06:15:14.000 250 21274.24 484.19 43111.38 48077.12 2021-09-07 06:15:15.000 250 21274.25 484.22 43111.36 48077.16 2021-09-07 06:15:16.000 250 21274.23 484.27 43111.32 48077.14 2021-09-07 06:15:17.000 250 21274.23 484.27 43111.31 48077.07 2021-09-07 06:15:18.000 250 21274.16 484.23 43111.30 48077.08 2021-09-07 06:15:19.000 250 21274.11 484.19 43111.33 48077.10 2021-09-07 06:15:20.000 250 21274.08 484.15 43111.33 48077.05 2021-09-07 06:15:21.000 250 21274.06 484.17 43111.33 48077.05 2021-09-07 06:15:22.000 250 21274.06 484.23 43111.37 48077.09 2021-09-07 06:15:23.000 250 21274.06 484.23 43111.37 48077.08 2021-09-07 06:15:24.000 250 21274.03 484.28 43111.36 48077.05 2021-09-07 06:15:25.000 250 21274.02 484.31 43111.32 48077.04 2021-09-07 06:15:26.000 250 21274.02 484.34 43111.32 48077.08 2021-09-07 06:15:27.000 250 21274.02 484.36 43111.32 48077.03 2021-09-07 06:15:28.000 250 21274.03 484.37 43111.32 48077.04 2021-09-07 06:15:29.000 250 21274.00 484.35 43111.28 48077.04 2021-09-07 06:15:30.000 250 21273.99 484.39 43111.30 48077.01 2021-09-07 06:15:31.000 250 21273.97 484.41 43111.29 48077.00 2021-09-07 06:15:32.000 250 21273.98 484.41 43111.26 48076.94 2021-09-07 06:15:33.000 250 21274.02 484.42 43111.26 48077.01 2021-09-07 06:15:34.000 250 21274.03 484.41 43111.25 48076.92 2021-09-07 06:15:35.000 250 21274.01 484.44 43111.20 48076.99 2021-09-07 06:15:36.000 250 21274.02 484.42 43111.19 48076.94 2021-09-07 06:15:37.000 250 21274.03 484.41 43111.16 48076.88 2021-09-07 06:15:38.000 250 21274.03 484.36 43111.16 48076.95 2021-09-07 06:15:39.000 250 21274.03 484.33 43111.17 48076.89 2021-09-07 06:15:40.000 250 21274.04 484.26 43111.17 48076.89 2021-09-07 06:15:41.000 250 21274.09 484.23 43111.16 48076.92 2021-09-07 06:15:42.000 250 21274.11 484.17 43111.23 48076.92 2021-09-07 06:15:43.000 250 21274.17 484.12 43111.25 48076.98 2021-09-07 06:15:44.000 250 21274.19 484.10 43111.27 48076.97 2021-09-07 06:15:45.000 250 21274.18 484.11 43111.27 48077.06 2021-09-07 06:15:46.000 250 21274.19 484.13 43111.26 48077.07 2021-09-07 06:15:47.000 250 21274.19 484.10 43111.28 48077.01 2021-09-07 06:15:48.000 250 21274.15 484.09 43111.30 48077.07 2021-09-07 06:15:49.000 250 21274.15 484.15 43111.27 48077.02 2021-09-07 06:15:50.000 250 21274.10 484.20 43111.27 48077.06 2021-09-07 06:15:51.000 250 21274.04 484.25 43111.22 48077.00 2021-09-07 06:15:52.000 250 21273.99 484.34 43111.18 48076.94 2021-09-07 06:15:53.000 250 21274.00 484.39 43111.13 48076.87 2021-09-07 06:15:54.000 250 21273.97 484.44 43111.06 48076.85 2021-09-07 06:15:55.000 250 21273.97 484.42 43111.08 48076.73 2021-09-07 06:15:56.000 250 21273.98 484.40 43111.10 48076.77 2021-09-07 06:15:57.000 250 21273.98 484.40 43111.11 48076.73 2021-09-07 06:15:58.000 250 21274.00 484.36 43111.12 48076.80 2021-09-07 06:15:59.000 250 21274.04 484.33 43111.13 48076.78 2021-09-07 06:16:00.000 250 21274.05 484.30 43111.15 48076.83 2021-09-07 06:16:01.000 250 21274.08 484.29 43111.17 48076.90 2021-09-07 06:16:02.000 250 21274.11 484.26 43111.20 48076.90 2021-09-07 06:16:03.000 250 21274.11 484.24 43111.21 48076.90 2021-09-07 06:16:04.000 250 21274.08 484.26 43111.25 48076.99 2021-09-07 06:16:05.000 250 21274.08 484.31 43111.20 48076.96 2021-09-07 06:16:06.000 250 21274.08 484.33 43111.21 48077.01 2021-09-07 06:16:07.000 250 21274.07 484.32 43111.25 48076.96 2021-09-07 06:16:08.000 250 21274.04 484.33 43111.27 48076.99 2021-09-07 06:16:09.000 250 21274.00 484.31 43111.29 48077.00 2021-09-07 06:16:10.000 250 21273.98 484.33 43111.29 48076.95 2021-09-07 06:16:11.000 250 21273.94 484.38 43111.31 48076.94 2021-09-07 06:16:12.000 250 21273.95 484.36 43111.33 48076.96 2021-09-07 06:16:13.000 250 21273.94 484.37 43111.33 48076.93 2021-09-07 06:16:14.000 250 21273.94 484.40 43111.30 48076.94 2021-09-07 06:16:15.000 250 21274.02 484.37 43111.29 48077.02 2021-09-07 06:16:16.000 250 21274.08 484.34 43111.31 48077.01 2021-09-07 06:16:17.000 250 21274.14 484.31 43111.38 48077.10 2021-09-07 06:16:18.000 250 21274.21 484.28 43111.41 48077.12 2021-09-07 06:16:19.000 250 21274.23 484.26 43111.46 48077.15 2021-09-07 06:16:20.000 250 21274.30 484.24 43111.50 48077.25 2021-09-07 06:16:21.000 250 21274.35 484.22 43111.55 48077.34 2021-09-07 06:16:22.000 250 21274.36 484.20 43111.59 48077.36 2021-09-07 06:16:23.000 250 21274.38 484.14 43111.66 48077.38 2021-09-07 06:16:24.000 250 21274.40 484.10 43111.71 48077.53 2021-09-07 06:16:25.000 250 21274.42 484.07 43111.77 48077.53 2021-09-07 06:16:26.000 250 21274.49 484.04 43111.83 48077.56 2021-09-07 06:16:27.000 250 21274.53 484.03 43111.87 48077.69 2021-09-07 06:16:28.000 250 21274.53 484.05 43111.91 48077.76 2021-09-07 06:16:29.000 250 21274.55 484.06 43111.94 48077.80 2021-09-07 06:16:30.000 250 21274.56 484.05 43111.94 48077.79 2021-09-07 06:16:31.000 250 21274.53 484.05 43111.97 48077.87 2021-09-07 06:16:32.000 250 21274.54 484.09 43112.00 48077.87 2021-09-07 06:16:33.000 250 21274.61 484.14 43112.02 48077.86 2021-09-07 06:16:34.000 250 21274.58 484.25 43111.99 48077.90 2021-09-07 06:16:35.000 250 21274.63 484.26 43111.96 48077.92 2021-09-07 06:16:36.000 250 21274.65 484.25 43111.92 48077.87 2021-09-07 06:16:37.000 250 21274.65 484.20 43111.96 48077.86 2021-09-07 06:16:38.000 250 21274.68 484.20 43111.98 48077.90 2021-09-07 06:16:39.000 250 21274.67 484.18 43112.01 48077.89 2021-09-07 06:16:40.000 250 21274.66 484.19 43112.01 48077.94 2021-09-07 06:16:41.000 250 21274.67 484.20 43112.03 48077.99 2021-09-07 06:16:42.000 250 21274.67 484.21 43112.10 48077.97 2021-09-07 06:16:43.000 250 21274.67 484.25 43112.09 48078.02 2021-09-07 06:16:44.000 250 21274.67 484.27 43112.10 48078.03 2021-09-07 06:16:45.000 250 21274.63 484.31 43112.08 48078.01 2021-09-07 06:16:46.000 250 21274.62 484.31 43112.08 48078.02 2021-09-07 06:16:47.000 250 21274.60 484.28 43112.09 48077.99 2021-09-07 06:16:48.000 250 21274.59 484.24 43112.13 48077.98 2021-09-07 06:16:49.000 250 21274.57 484.21 43112.16 48077.96 2021-09-07 06:16:50.000 250 21274.55 484.21 43112.16 48077.97 2021-09-07 06:16:51.000 250 21274.52 484.25 43112.17 48078.02 2021-09-07 06:16:52.000 250 21274.54 484.30 43112.14 48078.04 2021-09-07 06:16:53.000 250 21274.55 484.31 43112.11 48078.00 2021-09-07 06:16:54.000 250 21274.53 484.32 43112.12 48078.01 2021-09-07 06:16:55.000 250 21274.56 484.36 43112.13 48077.99 2021-09-07 06:16:56.000 250 21274.61 484.35 43112.15 48078.04 2021-09-07 06:16:57.000 250 21274.60 484.36 43112.16 48078.02 2021-09-07 06:16:58.000 250 21274.54 484.45 43112.12 48077.99 2021-09-07 06:16:59.000 250 21274.47 484.56 43112.08 48078.00 2021-09-07 06:17:00.000 250 21274.40 484.66 43112.06 48077.92 2021-09-07 06:17:01.000 250 21274.38 484.77 43111.96 48077.82 2021-09-07 06:17:02.000 250 21274.33 484.85 43111.90 48077.80 2021-09-07 06:17:03.000 250 21274.31 484.93 43111.85 48077.70 2021-09-07 06:17:04.000 250 21274.28 484.99 43111.81 48077.62 2021-09-07 06:17:05.000 250 21274.31 485.03 43111.77 48077.57 2021-09-07 06:17:06.000 250 21274.28 485.08 43111.72 48077.56 2021-09-07 06:17:07.000 250 21274.23 485.12 43111.68 48077.42 2021-09-07 06:17:08.000 250 21274.21 485.16 43111.62 48077.40 2021-09-07 06:17:09.000 250 21274.21 485.20 43111.59 48077.42 2021-09-07 06:17:10.000 250 21274.19 485.24 43111.53 48077.34 2021-09-07 06:17:11.000 250 21274.17 485.27 43111.46 48077.27 2021-09-07 06:17:12.000 250 21274.20 485.30 43111.43 48077.27 2021-09-07 06:17:13.000 250 21274.19 485.33 43111.39 48077.23 2021-09-07 06:17:14.000 250 21274.14 485.36 43111.33 48077.16 2021-09-07 06:17:15.000 250 21274.10 485.40 43111.35 48077.11 2021-09-07 06:17:16.000 250 21274.08 485.41 43111.35 48077.11 2021-09-07 06:17:17.000 250 21274.09 485.44 43111.32 48077.06 2021-09-07 06:17:18.000 250 21274.13 485.51 43111.30 48077.07 2021-09-07 06:17:19.000 250 21274.11 485.56 43111.29 48077.04 2021-09-07 06:17:20.000 250 21274.09 485.55 43111.30 48077.05 2021-09-07 06:17:21.000 250 21274.09 485.55 43111.30 48077.05 2021-09-07 06:17:22.000 250 21274.11 485.50 43111.32 48077.06 2021-09-07 06:17:23.000 250 21274.15 485.47 43111.37 48077.02 2021-09-07 06:17:24.000 250 21274.22 485.44 43111.43 48077.15 2021-09-07 06:17:25.000 250 21274.25 485.43 43111.43 48077.22 2021-09-07 06:17:26.000 250 21274.26 485.41 43111.48 48077.20 2021-09-07 06:17:27.000 250 21274.29 485.41 43111.50 48077.32 2021-09-07 06:17:28.000 250 21274.31 485.39 43111.53 48077.31 2021-09-07 06:17:29.000 250 21274.32 485.38 43111.55 48077.35 2021-09-07 06:17:30.000 250 21274.33 485.35 43111.56 48077.38 2021-09-07 06:17:31.000 250 21274.33 485.31 43111.59 48077.36 2021-09-07 06:17:32.000 250 21274.34 485.29 43111.62 48077.47 2021-09-07 06:17:33.000 250 21274.37 485.27 43111.65 48077.46 2021-09-07 06:17:34.000 250 21274.40 485.25 43111.69 48077.46 2021-09-07 06:17:35.000 250 21274.38 485.25 43111.69 48077.49 2021-09-07 06:17:36.000 250 21274.37 485.24 43111.69 48077.54 2021-09-07 06:17:37.000 250 21274.36 485.25 43111.71 48077.48 2021-09-07 06:17:38.000 250 21274.31 485.27 43111.67 48077.49 2021-09-07 06:17:39.000 250 21274.27 485.30 43111.64 48077.46 2021-09-07 06:17:40.000 250 21274.23 485.33 43111.59 48077.40 2021-09-07 06:17:41.000 250 21274.21 485.35 43111.54 48077.37 2021-09-07 06:17:42.000 250 21274.21 485.35 43111.51 48077.34 2021-09-07 06:17:43.000 250 21274.20 485.38 43111.53 48077.30 2021-09-07 06:17:44.000 250 21274.20 485.38 43111.51 48077.28 2021-09-07 06:17:45.000 250 21274.18 485.38 43111.48 48077.28 2021-09-07 06:17:46.000 250 21274.14 485.41 43111.47 48077.23 2021-09-07 06:17:47.000 250 21274.15 485.42 43111.40 48077.23 2021-09-07 06:17:48.000 250 21274.10 485.42 43111.40 48077.21 2021-09-07 06:17:49.000 250 21274.04 485.40 43111.43 48077.21 2021-09-07 06:17:50.000 250 21274.02 485.40 43111.44 48077.13 2021-09-07 06:17:51.000 250 21273.99 485.40 43111.45 48077.15 2021-09-07 06:17:52.000 250 21273.98 485.41 43111.46 48077.18 2021-09-07 06:17:53.000 250 21273.96 485.47 43111.47 48077.15 2021-09-07 06:17:54.000 250 21273.92 485.50 43111.44 48077.08 2021-09-07 06:17:55.000 250 21273.93 485.50 43111.42 48077.07 2021-09-07 06:17:56.000 250 21273.93 485.53 43111.40 48077.12 2021-09-07 06:17:57.000 250 21273.96 485.56 43111.39 48077.04 2021-09-07 06:17:58.000 250 21273.99 485.57 43111.32 48077.02 2021-09-07 06:17:59.000 250 21273.98 485.58 43111.25 48077.03 2021-09-07 06:18:00.000 250 21273.99 485.59 43111.26 48076.97 2021-09-07 06:18:01.000 250 21273.96 485.64 43111.20 48076.91 2021-09-07 06:18:02.000 250 21273.98 485.68 43111.14 48076.89 2021-09-07 06:18:03.000 250 21273.93 485.71 43111.11 48076.89 2021-09-07 06:18:04.000 250 21273.96 485.72 43111.10 48076.82 2021-09-07 06:18:05.000 250 21273.96 485.71 43111.06 48076.79 2021-09-07 06:18:06.000 250 21273.99 485.68 43111.04 48076.76 2021-09-07 06:18:07.000 250 21273.98 485.65 43111.07 48076.77 2021-09-07 06:18:08.000 250 21274.01 485.62 43111.08 48076.84 2021-09-07 06:18:09.000 250 21274.04 485.59 43111.13 48076.78 2021-09-07 06:18:10.000 250 21274.06 485.52 43111.15 48076.87 2021-09-07 06:18:11.000 250 21274.08 485.46 43111.22 48076.87 2021-09-07 06:18:12.000 250 21274.05 485.45 43111.28 48076.97 2021-09-07 06:18:13.000 250 21274.04 485.46 43111.31 48077.03 2021-09-07 06:18:14.000 250 21274.01 485.52 43111.30 48077.04 2021-09-07 06:18:15.000 250 21273.97 485.58 43111.32 48077.04 2021-09-07 06:18:16.000 250 21273.92 485.64 43111.29 48077.01 2021-09-07 06:18:17.000 250 21273.88 485.70 43111.28 48076.93 2021-09-07 06:18:18.000 250 21273.86 485.75 43111.22 48076.92 2021-09-07 06:18:19.000 250 21273.76 485.81 43111.20 48076.90 2021-09-07 06:18:20.000 250 21273.72 485.84 43111.18 48076.86 2021-09-07 06:18:21.000 250 21273.66 485.92 43111.15 48076.80 2021-09-07 06:18:22.000 250 21273.59 486.00 43111.11 48076.73 2021-09-07 06:18:23.000 250 21273.55 486.04 43111.07 48076.64 2021-09-07 06:18:24.000 250 21273.51 486.08 43110.99 48076.61 2021-09-07 06:18:25.000 250 21273.55 486.13 43110.95 48076.57 2021-09-07 06:18:26.000 250 21273.52 486.18 43110.91 48076.49 2021-09-07 06:18:27.000 250 21273.53 486.20 43110.83 48076.46 2021-09-07 06:18:28.000 250 21273.49 486.26 43110.78 48076.36 2021-09-07 06:18:29.000 250 21273.50 486.24 43110.70 48076.32 2021-09-07 06:18:30.000 250 21273.48 486.19 43110.71 48076.31 2021-09-07 06:18:31.000 250 21273.47 486.10 43110.74 48076.26 2021-09-07 06:18:32.000 250 21273.49 486.00 43110.77 48076.25 2021-09-07 06:18:33.000 250 21273.51 485.96 43110.79 48076.33 2021-09-07 06:18:34.000 250 21273.58 485.93 43110.83 48076.34 2021-09-07 06:18:35.000 250 21273.58 485.89 43110.87 48076.40 2021-09-07 06:18:36.000 250 21273.63 485.84 43110.90 48076.45 2021-09-07 06:18:37.000 250 21273.66 485.83 43110.91 48076.46 2021-09-07 06:18:38.000 250 21273.72 485.83 43110.92 48076.56 2021-09-07 06:18:39.000 250 21273.78 485.80 43110.97 48076.53 2021-09-07 06:18:40.000 250 21273.85 485.74 43111.03 48076.65 2021-09-07 06:18:41.000 250 21273.87 485.66 43111.03 48076.68 2021-09-07 06:18:42.000 250 21273.89 485.58 43111.08 48076.71 2021-09-07 06:18:43.000 250 21273.91 485.56 43111.13 48076.76 2021-09-07 06:18:44.000 250 21273.92 485.54 43111.18 48076.87 2021-09-07 06:18:45.000 250 21273.92 485.53 43111.21 48076.91 2021-09-07 06:18:46.000 250 21273.93 485.55 43111.19 48076.93 2021-09-07 06:18:47.000 250 21273.93 485.58 43111.25 48076.89 2021-09-07 06:18:48.000 250 21273.94 485.56 43111.25 48076.94 2021-09-07 06:18:49.000 250 21273.95 485.52 43111.27 48076.95 2021-09-07 06:18:50.000 250 21273.91 485.51 43111.28 48076.90 2021-09-07 06:18:51.000 250 21273.90 485.50 43111.30 48076.96 2021-09-07 06:18:52.000 250 21273.90 485.49 43111.28 48076.92 2021-09-07 06:18:53.000 250 21273.87 485.49 43111.26 48076.98 2021-09-07 06:18:54.000 250 21273.87 485.51 43111.29 48076.97 2021-09-07 06:18:55.000 250 21273.88 485.46 43111.34 48076.95 2021-09-07 06:18:56.000 250 21273.84 485.43 43111.35 48076.98 2021-09-07 06:18:57.000 250 21273.84 485.40 43111.38 48076.96 2021-09-07 06:18:58.000 250 21273.83 485.42 43111.35 48076.97 2021-09-07 06:18:59.000 250 21273.80 485.47 43111.28 48076.96 2021-09-07 06:19:00.000 250 21273.77 485.44 43111.29 48076.94 2021-09-07 06:19:01.000 250 21273.78 485.41 43111.29 48076.89 2021-09-07 06:19:02.000 250 21273.78 485.36 43111.29 48076.93 2021-09-07 06:19:03.000 250 21273.76 485.31 43111.30 48076.93 2021-09-07 06:19:04.000 250 21273.74 485.29 43111.32 48076.88 2021-09-07 06:19:05.000 250 21273.75 485.28 43111.34 48076.91 2021-09-07 06:19:06.000 250 21273.73 485.28 43111.32 48076.93 2021-09-07 06:19:07.000 250 21273.72 485.27 43111.33 48076.88 2021-09-07 06:19:08.000 250 21273.71 485.27 43111.31 48076.89 2021-09-07 06:19:09.000 250 21273.75 485.29 43111.31 48076.89 2021-09-07 06:19:10.000 250 21273.71 485.28 43111.31 48076.86 2021-09-07 06:19:11.000 250 21273.72 485.26 43111.30 48076.87 2021-09-07 06:19:12.000 250 21273.75 485.26 43111.28 48076.91 2021-09-07 06:19:13.000 250 21273.74 485.27 43111.29 48076.84 2021-09-07 06:19:14.000 250 21273.70 485.26 43111.25 48076.93 2021-09-07 06:19:15.000 250 21273.72 485.24 43111.24 48076.86 2021-09-07 06:19:16.000 250 21273.70 485.23 43111.28 48076.88 2021-09-07 06:19:17.000 250 21273.66 485.21 43111.30 48076.87 2021-09-07 06:19:18.000 250 21273.64 485.17 43111.32 48076.86 2021-09-07 06:19:19.000 250 21273.64 485.15 43111.36 48076.90 2021-09-07 06:19:20.000 250 21273.63 485.09 43111.38 48076.91 2021-09-07 06:19:21.000 250 21273.64 485.02 43111.44 48076.92 2021-09-07 06:19:22.000 250 21273.63 484.97 43111.51 48077.00 2021-09-07 06:19:23.000 250 21273.63 484.95 43111.57 48077.06 2021-09-07 06:19:24.000 250 21273.60 484.91 43111.63 48077.04 2021-09-07 06:19:25.000 250 21273.57 484.93 43111.65 48077.13 2021-09-07 06:19:26.000 250 21273.58 484.94 43111.66 48077.14 2021-09-07 06:19:27.000 250 21273.61 485.00 43111.68 48077.13 2021-09-07 06:19:28.000 250 21273.61 485.03 43111.69 48077.17 2021-09-07 06:19:29.000 250 21273.63 485.07 43111.66 48077.22 2021-09-07 06:19:30.000 250 21273.63 485.09 43111.69 48077.16 2021-09-07 06:19:31.000 250 21273.63 485.11 43111.70 48077.23 2021-09-07 06:19:32.000 250 21273.66 485.13 43111.73 48077.18 2021-09-07 06:19:33.000 250 21273.63 485.16 43111.75 48077.22 2021-09-07 06:19:34.000 250 21273.64 485.13 43111.76 48077.22 2021-09-07 06:19:35.000 250 21273.64 485.11 43111.81 48077.24 2021-09-07 06:19:36.000 250 21273.64 485.12 43111.88 48077.28 2021-09-07 06:19:37.000 250 21273.63 485.14 43111.88 48077.32 2021-09-07 06:19:38.000 250 21273.65 485.20 43111.88 48077.37 2021-09-07 06:19:39.000 250 21273.67 485.29 43111.86 48077.34 2021-09-07 06:19:40.000 250 21273.67 485.35 43111.83 48077.37 2021-09-07 06:19:41.000 250 21273.66 485.41 43111.76 48077.29 2021-09-07 06:19:42.000 250 21273.70 485.50 43111.71 48077.26 2021-09-07 06:19:43.000 250 21273.64 485.59 43111.68 48077.23 2021-09-07 06:19:44.000 250 21273.61 485.65 43111.60 48077.13 2021-09-07 06:19:45.000 250 21273.58 485.71 43111.53 48077.12 2021-09-07 06:19:46.000 250 21273.52 485.78 43111.50 48077.04 2021-09-07 06:19:47.000 250 21273.53 485.85 43111.41 48076.93 2021-09-07 06:19:48.000 250 21273.55 485.90 43111.36 48076.94 2021-09-07 06:19:49.000 250 21273.57 485.94 43111.31 48076.82 2021-09-07 06:19:50.000 250 21273.56 485.99 43111.26 48076.81 2021-09-07 06:19:51.000 250 21273.56 485.99 43111.20 48076.74 2021-09-07 06:19:52.000 250 21273.55 485.99 43111.12 48076.72 2021-09-07 06:19:53.000 250 21273.56 486.05 43111.12 48076.71 2021-09-07 06:19:54.000 250 21273.56 486.11 43111.07 48076.68 2021-09-07 06:19:55.000 250 21273.51 486.20 43110.97 48076.56 2021-09-07 06:19:56.000 250 21273.46 486.33 43110.89 48076.53 2021-09-07 06:19:57.000 250 21273.38 486.41 43110.81 48076.41 2021-09-07 06:19:58.000 250 21273.37 486.46 43110.72 48076.33 2021-09-07 06:19:59.000 250 21273.34 486.42 43110.65 48076.20 2021-09-07 06:20:00.000 250 21273.36 486.35 43110.63 48076.16 2021-09-07 06:20:01.000 250 21273.40 486.26 43110.66 48076.15 2021-09-07 06:20:02.000 250 21273.42 486.18 43110.68 48076.17 2021-09-07 06:20:03.000 250 21273.42 486.13 43110.70 48076.17 2021-09-07 06:20:04.000 250 21273.42 486.06 43110.74 48076.23 2021-09-07 06:20:05.000 250 21273.39 485.99 43110.77 48076.29 2021-09-07 06:20:06.000 250 21273.42 485.91 43110.80 48076.25 2021-09-07 06:20:07.000 250 21273.40 485.86 43110.85 48076.32 2021-09-07 06:20:08.000 250 21273.40 485.82 43110.90 48076.38 2021-09-07 06:20:09.000 250 21273.44 485.79 43110.94 48076.39 2021-09-07 06:20:10.000 250 21273.46 485.76 43110.95 48076.47 2021-09-07 06:20:11.000 250 21273.48 485.76 43110.99 48076.47 2021-09-07 06:20:12.000 250 21273.49 485.75 43111.01 48076.56 2021-09-07 06:20:13.000 250 21273.49 485.75 43111.00 48076.49 2021-09-07 06:20:14.000 250 21273.46 485.76 43110.99 48076.57 2021-09-07 06:20:15.000 250 21273.45 485.73 43111.03 48076.56 2021-09-07 06:20:16.000 250 21273.44 485.75 43111.06 48076.55 2021-09-07 06:20:17.000 250 21273.48 485.74 43111.05 48076.56 2021-09-07 06:20:18.000 250 21273.47 485.73 43111.06 48076.60 2021-09-07 06:20:19.000 250 21273.49 485.71 43111.06 48076.63 2021-09-07 06:20:20.000 250 21273.53 485.70 43111.08 48076.60 2021-09-07 06:20:21.000 250 21273.55 485.73 43111.08 48076.56 2021-09-07 06:20:22.000 250 21273.52 485.74 43111.07 48076.63 2021-09-07 06:20:23.000 250 21273.52 485.72 43111.05 48076.56 2021-09-07 06:20:24.000 250 21273.51 485.72 43111.06 48076.57 2021-09-07 06:20:25.000 250 21273.53 485.71 43111.04 48076.60 2021-09-07 06:20:26.000 250 21273.55 485.69 43111.03 48076.56 2021-09-07 06:20:27.000 250 21273.53 485.67 43111.03 48076.56 2021-09-07 06:20:28.000 250 21273.56 485.64 43111.07 48076.58 2021-09-07 06:20:29.000 250 21273.58 485.59 43111.09 48076.64 2021-09-07 06:20:30.000 250 21273.58 485.57 43111.10 48076.61 2021-09-07 06:20:31.000 250 21273.61 485.54 43111.14 48076.65 2021-09-07 06:20:32.000 250 21273.63 485.52 43111.17 48076.72 2021-09-07 06:20:33.000 250 21273.68 485.49 43111.20 48076.67 2021-09-07 06:20:34.000 250 21273.68 485.51 43111.17 48076.71 2021-09-07 06:20:35.000 250 21273.71 485.49 43111.19 48076.79 2021-09-07 06:20:36.000 250 21273.73 485.48 43111.22 48076.77 2021-09-07 06:20:37.000 250 21273.77 485.46 43111.24 48076.80 2021-09-07 06:20:38.000 250 21273.81 485.47 43111.20 48076.87 2021-09-07 06:20:39.000 250 21273.85 485.43 43111.24 48076.89 2021-09-07 06:20:40.000 250 21273.89 485.41 43111.28 48076.88 2021-09-07 06:20:41.000 250 21273.91 485.44 43111.28 48076.92 2021-09-07 06:20:42.000 250 21273.91 485.48 43111.26 48076.96 2021-09-07 06:20:43.000 250 21273.94 485.48 43111.24 48076.93 2021-09-07 06:20:44.000 250 21273.92 485.51 43111.24 48076.89 2021-09-07 06:20:45.000 250 21273.92 485.50 43111.24 48076.92 2021-09-07 06:20:46.000 250 21273.91 485.49 43111.21 48076.91 2021-09-07 06:20:47.000 250 21273.93 485.47 43111.19 48076.90 2021-09-07 06:20:48.000 250 21273.92 485.43 43111.21 48076.93 2021-09-07 06:20:49.000 250 21273.92 485.43 43111.24 48076.93 2021-09-07 06:20:50.000 250 21273.90 485.45 43111.28 48076.92 2021-09-07 06:20:51.000 250 21273.93 485.49 43111.25 48076.97 2021-09-07 06:20:52.000 250 21273.96 485.51 43111.25 48076.95 2021-09-07 06:20:53.000 250 21273.94 485.57 43111.22 48076.93 2021-09-07 06:20:54.000 250 21273.93 485.64 43111.16 48076.93 2021-09-07 06:20:55.000 250 21273.97 485.67 43111.14 48076.88 2021-09-07 06:20:56.000 250 21274.01 485.67 43111.13 48076.85 2021-09-07 06:20:57.000 250 21274.02 485.65 43111.10 48076.93 2021-09-07 06:20:58.000 250 21274.05 485.67 43111.13 48076.87 2021-09-07 06:20:59.000 250 21274.03 485.72 43111.08 48076.83 2021-09-07 06:21:00.000 250 21274.03 485.77 43111.05 48076.87 2021-09-07 06:21:01.000 250 21274.03 485.81 43111.07 48076.84 2021-09-07 06:21:02.000 250 21274.06 485.81 43111.07 48076.81 2021-09-07 06:21:03.000 250 21274.05 485.84 43111.03 48076.81 2021-09-07 06:21:04.000 250 21274.07 485.86 43111.02 48076.83 2021-09-07 06:21:05.000 250 21274.06 485.87 43110.99 48076.75 2021-09-07 06:21:06.000 250 21274.05 485.88 43110.98 48076.77 2021-09-07 06:21:07.000 250 21274.06 485.92 43110.96 48076.78 2021-09-07 06:21:08.000 250 21274.07 485.94 43110.99 48076.73 2021-09-07 06:21:09.000 250 21274.08 485.89 43111.00 48076.73 2021-09-07 06:21:10.000 250 21274.10 485.87 43110.98 48076.77 2021-09-07 06:21:11.000 250 21274.07 485.86 43110.98 48076.76 2021-09-07 06:21:12.000 250 21274.07 485.84 43110.98 48076.70 2021-09-07 06:21:13.000 250 21274.06 485.82 43110.94 48076.76 2021-09-07 06:21:14.000 250 21274.04 485.86 43110.91 48076.75 2021-09-07 06:21:15.000 250 21274.02 485.88 43110.91 48076.72 2021-09-07 06:21:16.000 250 21273.95 485.88 43110.92 48076.69 2021-09-07 06:21:17.000 250 21273.89 485.84 43110.92 48076.69 2021-09-07 06:21:18.000 250 21273.85 485.83 43110.91 48076.67 2021-09-07 06:21:19.000 250 21273.81 485.82 43110.91 48076.65 2021-09-07 06:21:20.000 250 21273.78 485.84 43110.91 48076.63 2021-09-07 06:21:21.000 250 21273.74 485.87 43110.90 48076.58 2021-09-07 06:21:22.000 250 21273.71 485.89 43110.90 48076.55 2021-09-07 06:21:23.000 250 21273.66 485.91 43110.89 48076.59 2021-09-07 06:21:24.000 250 21273.61 485.87 43110.91 48076.53 2021-09-07 06:21:25.000 250 21273.59 485.86 43110.93 48076.50 2021-09-07 06:21:26.000 250 21273.59 485.88 43110.90 48076.51 2021-09-07 06:21:27.000 250 21273.54 485.85 43110.91 48076.49 2021-09-07 06:21:28.000 250 21273.53 485.78 43110.92 48076.51 2021-09-07 06:21:29.000 250 21273.53 485.75 43110.97 48076.45 2021-09-07 06:21:30.000 250 21273.54 485.74 43110.97 48076.54 2021-09-07 06:21:31.000 250 21273.53 485.76 43110.99 48076.54 2021-09-07 06:21:32.000 250 21273.55 485.76 43110.99 48076.56 2021-09-07 06:21:33.000 250 21273.56 485.79 43111.01 48076.56 2021-09-07 06:21:34.000 250 21273.57 485.81 43111.00 48076.55 2021-09-07 06:21:35.000 250 21273.57 485.81 43110.97 48076.58 2021-09-07 06:21:36.000 250 21273.57 485.80 43110.98 48076.57 2021-09-07 06:21:37.000 250 21273.60 485.79 43110.99 48076.54 2021-09-07 06:21:38.000 250 21273.57 485.79 43111.00 48076.62 2021-09-07 06:21:39.000 250 21273.54 485.78 43110.99 48076.56 2021-09-07 06:21:40.000 250 21273.51 485.79 43110.99 48076.52 2021-09-07 06:21:41.000 250 21273.53 485.81 43110.99 48076.57 2021-09-07 06:21:42.000 250 21273.53 485.79 43111.01 48076.56 2021-09-07 06:21:43.000 250 21273.51 485.81 43111.01 48076.54 2021-09-07 06:21:44.000 250 21273.46 485.86 43110.96 48076.55 2021-09-07 06:21:45.000 250 21273.40 485.92 43110.96 48076.51 2021-09-07 06:21:46.000 250 21273.38 485.92 43110.95 48076.47 2021-09-07 06:21:47.000 250 21273.36 485.86 43110.90 48076.42 2021-09-07 06:21:48.000 250 21273.35 485.80 43110.88 48076.44 2021-09-07 06:21:49.000 250 21273.41 485.73 43110.89 48076.38 2021-09-07 06:21:50.000 250 21273.45 485.68 43110.92 48076.40 2021-09-07 06:21:51.000 250 21273.46 485.62 43110.96 48076.45 2021-09-07 06:21:52.000 250 21273.48 485.57 43110.98 48076.46 2021-09-07 06:21:53.000 250 21273.50 485.53 43110.97 48076.46 2021-09-07 06:21:54.000 250 21273.49 485.52 43110.96 48076.55 2021-09-07 06:21:55.000 250 21273.47 485.51 43110.99 48076.52 2021-09-07 06:21:56.000 250 21273.43 485.52 43111.01 48076.52 2021-09-07 06:21:57.000 250 21273.39 485.53 43111.00 48076.54 2021-09-07 06:21:58.000 250 21273.37 485.52 43110.97 48076.49 2021-09-07 06:21:59.000 250 21273.40 485.49 43111.01 48076.49 2021-09-07 06:22:00.000 250 21273.44 485.43 43111.01 48076.51 2021-09-07 06:22:01.000 250 21273.42 485.38 43111.04 48076.47 2021-09-07 06:22:02.000 250 21273.45 485.30 43111.08 48076.51 2021-09-07 06:22:03.000 250 21273.48 485.26 43111.10 48076.59 2021-09-07 06:22:04.000 250 21273.49 485.23 43111.13 48076.56 2021-09-07 06:22:05.000 250 21273.47 485.23 43111.14 48076.63 2021-09-07 06:22:06.000 250 21273.51 485.22 43111.16 48076.63 2021-09-07 06:22:07.000 250 21273.51 485.22 43111.15 48076.63 2021-09-07 06:22:08.000 250 21273.50 485.21 43111.11 48076.64 2021-09-07 06:22:09.000 250 21273.50 485.18 43111.14 48076.66 2021-09-07 06:22:10.000 250 21273.49 485.14 43111.20 48076.66 2021-09-07 06:22:11.000 250 21273.54 485.12 43111.21 48076.67 2021-09-07 06:22:12.000 250 21273.58 485.08 43111.19 48076.71 2021-09-07 06:22:13.000 250 21273.60 485.02 43111.21 48076.68 2021-09-07 06:22:14.000 250 21273.63 484.99 43111.23 48076.72 2021-09-07 06:22:15.000 250 21273.64 484.88 43111.24 48076.80 2021-09-07 06:22:16.000 250 21273.66 484.82 43111.27 48076.78 2021-09-07 06:22:17.000 250 21273.67 484.83 43111.32 48076.87 2021-09-07 06:22:18.000 250 21273.68 484.83 43111.34 48076.87 2021-09-07 06:22:19.000 250 21273.69 484.75 43111.34 48076.89 2021-09-07 06:22:20.000 250 21273.73 484.70 43111.33 48076.91 2021-09-07 06:22:21.000 250 21273.74 484.64 43111.41 48076.91 2021-09-07 06:22:22.000 250 21273.75 484.57 43111.45 48076.96 2021-09-07 06:22:23.000 250 21273.81 484.54 43111.50 48077.00 2021-09-07 06:22:24.000 250 21273.83 484.57 43111.47 48077.02 2021-09-07 06:22:25.000 250 21273.83 484.58 43111.49 48077.10 2021-09-07 06:22:26.000 250 21273.86 484.60 43111.50 48077.09 2021-09-07 06:22:27.000 250 21273.88 484.62 43111.47 48077.05 2021-09-07 06:22:28.000 250 21273.90 484.68 43111.47 48077.10 2021-09-07 06:22:29.000 250 21273.92 484.75 43111.44 48077.09 2021-09-07 06:22:30.000 250 21273.88 484.81 43111.40 48077.12 2021-09-07 06:22:31.000 250 21273.84 484.85 43111.39 48077.04 2021-09-07 06:22:32.000 250 21273.76 484.86 43111.37 48077.03 2021-09-07 06:22:33.000 250 21273.73 484.83 43111.32 48077.00 2021-09-07 06:22:34.000 250 21273.77 484.80 43111.32 48076.95 2021-09-07 06:22:35.000 250 21273.82 484.79 43111.31 48076.94 2021-09-07 06:22:36.000 250 21273.85 484.81 43111.31 48076.93 2021-09-07 06:22:37.000 250 21273.85 484.85 43111.31 48076.92 2021-09-07 06:22:38.000 250 21273.85 484.91 43111.30 48076.98 2021-09-07 06:22:39.000 250 21273.85 484.93 43111.30 48076.97 2021-09-07 06:22:40.000 250 21273.81 485.01 43111.33 48076.93 2021-09-07 06:22:41.000 250 21273.82 485.06 43111.31 48076.97 2021-09-07 06:22:42.000 250 21273.82 485.11 43111.28 48076.93 2021-09-07 06:22:43.000 250 21273.81 485.16 43111.26 48076.89 2021-09-07 06:22:44.000 250 21273.82 485.19 43111.23 48076.88 2021-09-07 06:22:45.000 250 21273.76 485.23 43111.21 48076.87 2021-09-07 06:22:46.000 250 21273.74 485.26 43111.20 48076.80 2021-09-07 06:22:47.000 250 21273.75 485.26 43111.19 48076.83 2021-09-07 06:22:48.000 250 21273.75 485.29 43111.19 48076.79 2021-09-07 06:22:49.000 250 21273.77 485.33 43111.18 48076.78 2021-09-07 06:22:50.000 250 21273.75 485.31 43111.20 48076.76 2021-09-07 06:22:51.000 250 21273.75 485.33 43111.17 48076.81 2021-09-07 06:22:52.000 250 21273.74 485.35 43111.19 48076.77 2021-09-07 06:22:53.000 250 21273.75 485.33 43111.17 48076.82 2021-09-07 06:22:54.000 250 21273.77 485.30 43111.20 48076.80 2021-09-07 06:22:55.000 250 21273.77 485.30 43111.23 48076.84 2021-09-07 06:22:56.000 250 21273.77 485.29 43111.27 48076.83 2021-09-07 06:22:57.000 250 21273.83 485.28 43111.31 48076.89 2021-09-07 06:22:58.000 250 21273.78 485.29 43111.31 48076.94 2021-09-07 06:22:59.000 250 21273.79 485.32 43111.35 48076.90 2021-09-07 06:23:00.000 250 21273.76 485.33 43111.35 48076.96 2021-09-07 06:23:01.000 250 21273.74 485.35 43111.31 48076.91 2021-09-07 06:23:02.000 250 21273.72 485.38 43111.31 48076.94 2021-09-07 06:23:03.000 250 21273.74 485.36 43111.32 48076.90 2021-09-07 06:23:04.000 250 21273.74 485.37 43111.31 48076.94 2021-09-07 06:23:05.000 250 21273.74 485.39 43111.32 48076.94 2021-09-07 06:23:06.000 250 21273.81 485.37 43111.35 48076.90 2021-09-07 06:23:07.000 250 21273.75 485.38 43111.37 48076.93 2021-09-07 06:23:08.000 250 21273.76 485.35 43111.36 48076.93 2021-09-07 06:23:09.000 250 21273.75 485.35 43111.36 48076.92 2021-09-07 06:23:10.000 250 21273.76 485.30 43111.38 48076.91 2021-09-07 06:23:11.000 250 21273.72 485.30 43111.42 48076.97 2021-09-07 06:23:12.000 250 21273.74 485.32 43111.41 48076.95 2021-09-07 06:23:13.000 250 21273.73 485.30 43111.44 48076.99 2021-09-07 06:23:14.000 250 21273.72 485.28 43111.43 48077.02 2021-09-07 06:23:15.000 250 21273.71 485.28 43111.46 48077.01 2021-09-07 06:23:16.000 250 21273.71 485.30 43111.50 48077.03 2021-09-07 06:23:17.000 250 21273.70 485.35 43111.45 48077.03 2021-09-07 06:23:18.000 250 21273.69 485.42 43111.42 48077.01 2021-09-07 06:23:19.000 250 21273.70 485.41 43111.40 48076.99 2021-09-07 06:23:20.000 250 21273.72 485.37 43111.38 48076.95 2021-09-07 06:23:21.000 250 21273.74 485.33 43111.37 48076.95 2021-09-07 06:23:22.000 250 21273.78 485.31 43111.39 48076.96 2021-09-07 06:23:23.000 250 21273.74 485.30 43111.42 48077.01 2021-09-07 06:23:24.000 250 21273.75 485.31 43111.45 48077.02 2021-09-07 06:23:25.000 250 21273.74 485.33 43111.44 48076.99 2021-09-07 06:23:26.000 250 21273.73 485.35 43111.42 48076.99 2021-09-07 06:23:27.000 250 21273.71 485.35 43111.45 48077.02 2021-09-07 06:23:28.000 250 21273.64 485.32 43111.49 48077.02 2021-09-07 06:23:29.000 250 21273.63 485.33 43111.51 48076.99 2021-09-07 06:23:30.000 250 21273.58 485.35 43111.52 48077.02 2021-09-07 06:23:31.000 250 21273.58 485.34 43111.55 48077.04 2021-09-07 06:23:32.000 250 21273.58 485.32 43111.55 48077.00 2021-09-07 06:23:33.000 250 21273.56 485.33 43111.57 48077.05 2021-09-07 06:23:34.000 250 21273.56 485.36 43111.60 48077.06 2021-09-07 06:23:35.000 250 21273.58 485.38 43111.62 48077.09 2021-09-07 06:23:36.000 250 21273.57 485.37 43111.63 48077.06 2021-09-07 06:23:37.000 250 21273.56 485.36 43111.65 48077.11 2021-09-07 06:23:38.000 250 21273.55 485.36 43111.66 48077.10 2021-09-07 06:23:39.000 250 21273.54 485.34 43111.66 48077.08 2021-09-07 06:23:40.000 250 21273.53 485.32 43111.71 48077.12 2021-09-07 06:23:41.000 250 21273.51 485.35 43111.75 48077.17 2021-09-07 06:23:42.000 250 21273.48 485.38 43111.76 48077.14 2021-09-07 06:23:43.000 250 21273.46 485.40 43111.75 48077.18 2021-09-07 06:23:44.000 250 21273.45 485.39 43111.78 48077.16 2021-09-07 06:23:45.000 250 21273.43 485.41 43111.80 48077.21 2021-09-07 06:23:46.000 250 21273.41 485.45 43111.82 48077.16 2021-09-07 06:23:47.000 250 21273.38 485.51 43111.77 48077.18 2021-09-07 06:23:48.000 250 21273.36 485.63 43111.76 48077.17 2021-09-07 06:23:49.000 250 21273.36 485.70 43111.75 48077.13 2021-09-07 06:23:50.000 250 21273.39 485.78 43111.66 48077.10 2021-09-07 06:23:51.000 250 21273.42 485.80 43111.62 48077.05 2021-09-07 06:23:52.000 250 21273.43 485.79 43111.58 48077.01 2021-09-07 06:23:53.000 250 21273.46 485.79 43111.57 48076.99 2021-09-07 06:23:54.000 250 21273.49 485.81 43111.51 48076.99 2021-09-07 06:23:55.000 250 21273.48 485.79 43111.45 48076.96 2021-09-07 06:23:56.000 250 21273.53 485.77 43111.49 48076.96 2021-09-07 06:23:57.000 250 21273.52 485.76 43111.49 48076.96 2021-09-07 06:23:58.000 250 21273.53 485.76 43111.51 48076.95 2021-09-07 06:23:59.000 250 21273.53 485.77 43111.47 48076.94 2021-09-07 06:24:00.000 250 21273.54 485.76 43111.42 48076.94 2021-09-07 06:24:01.000 250 21273.55 485.75 43111.44 48076.88 2021-09-07 06:24:02.000 250 21273.54 485.73 43111.43 48076.90 2021-09-07 06:24:03.000 250 21273.55 485.68 43111.40 48076.88 2021-09-07 06:24:04.000 250 21273.56 485.67 43111.38 48076.86 2021-09-07 06:24:05.000 250 21273.54 485.71 43111.36 48076.88 2021-09-07 06:24:06.000 250 21273.49 485.69 43111.35 48076.85 2021-09-07 06:24:07.000 250 21273.50 485.66 43111.37 48076.84 2021-09-07 06:24:08.000 250 21273.54 485.63 43111.38 48076.80 2021-09-07 06:24:09.000 250 21273.55 485.65 43111.36 48076.84 2021-09-07 06:24:10.000 250 21273.57 485.63 43111.33 48076.84 2021-09-07 06:24:11.000 250 21273.57 485.58 43111.32 48076.82 2021-09-07 06:24:12.000 250 21273.52 485.54 43111.33 48076.81 2021-09-07 06:24:13.000 250 21273.45 485.57 43111.36 48076.81 2021-09-07 06:24:14.000 250 21273.44 485.55 43111.34 48076.79 2021-09-07 06:24:15.000 250 21273.42 485.49 43111.38 48076.78 2021-09-07 06:24:16.000 250 21273.40 485.49 43111.38 48076.79 2021-09-07 06:24:17.000 250 21273.35 485.48 43111.37 48076.77 2021-09-07 06:24:18.000 250 21273.33 485.48 43111.38 48076.75 2021-09-07 06:24:19.000 250 21273.33 485.46 43111.34 48076.77 2021-09-07 06:24:20.000 250 21273.32 485.48 43111.31 48076.76 2021-09-07 06:24:21.000 250 21273.29 485.52 43111.27 48076.70 2021-09-07 06:24:22.000 250 21273.32 485.52 43111.29 48076.70 2021-09-07 06:24:23.000 250 21273.31 485.50 43111.29 48076.69 2021-09-07 06:24:24.000 250 21273.27 485.53 43111.24 48076.62 2021-09-07 06:24:25.000 250 21273.21 485.63 43111.19 48076.61 2021-09-07 06:24:26.000 250 21273.18 485.69 43111.12 48076.52 2021-09-07 06:24:27.000 250 21273.20 485.71 43111.06 48076.48 2021-09-07 06:24:28.000 250 21273.22 485.69 43111.03 48076.40 2021-09-07 06:24:29.000 250 21273.25 485.65 43111.02 48076.42 2021-09-07 06:24:30.000 250 21273.28 485.62 43111.06 48076.38 2021-09-07 06:24:31.000 250 21273.28 485.64 43111.02 48076.40 2021-09-07 06:24:32.000 250 21273.28 485.64 43111.01 48076.45 2021-09-07 06:24:33.000 250 21273.31 485.65 43110.99 48076.42 2021-09-07 06:24:34.000 250 21273.33 485.68 43111.00 48076.44 2021-09-07 06:24:35.000 250 21273.33 485.71 43111.01 48076.45 2021-09-07 06:24:36.000 250 21273.36 485.73 43111.00 48076.43 2021-09-07 06:24:37.000 250 21273.37 485.77 43110.98 48076.45 2021-09-07 06:24:38.000 250 21273.33 485.85 43110.92 48076.39 2021-09-07 06:24:39.000 250 21273.28 485.89 43110.91 48076.38 2021-09-07 06:24:40.000 250 21273.29 485.93 43110.89 48076.36 2021-09-07 06:24:41.000 250 21273.31 485.97 43110.84 48076.30 2021-09-07 06:24:42.000 250 21273.29 486.02 43110.76 48076.26 2021-09-07 06:24:43.000 250 21273.23 486.07 43110.69 48076.20 2021-09-07 06:24:44.000 250 21273.26 486.05 43110.68 48076.18 2021-09-07 06:24:45.000 250 21273.26 486.00 43110.67 48076.13 2021-09-07 06:24:46.000 250 21273.22 485.99 43110.64 48076.11 2021-09-07 06:24:47.000 250 21273.23 485.97 43110.67 48076.13 2021-09-07 06:24:48.000 250 21273.25 485.96 43110.66 48076.09 2021-09-07 06:24:49.000 250 21273.28 485.96 43110.63 48076.12 2021-09-07 06:24:50.000 250 21273.27 485.96 43110.62 48076.11 2021-09-07 06:24:51.000 250 21273.33 485.91 43110.64 48076.17 2021-09-07 06:24:52.000 250 21273.36 485.86 43110.65 48076.12 2021-09-07 06:24:53.000 250 21273.40 485.79 43110.70 48076.16 2021-09-07 06:24:54.000 250 21273.44 485.70 43110.73 48076.24 2021-09-07 06:24:55.000 250 21273.48 485.63 43110.75 48076.26 2021-09-07 06:24:56.000 250 21273.51 485.61 43110.76 48076.28 2021-09-07 06:24:57.000 250 21273.50 485.58 43110.80 48076.34 2021-09-07 06:24:58.000 250 21273.51 485.53 43110.85 48076.39 2021-09-07 06:24:59.000 250 21273.49 485.49 43110.85 48076.41 2021-09-07 06:25:00.000 250 21273.47 485.46 43110.87 48076.39 2021-09-07 06:25:01.000 250 21273.49 485.45 43110.86 48076.41 2021-09-07 06:25:02.000 250 21273.51 485.41 43110.92 48076.42 2021-09-07 06:25:03.000 250 21273.53 485.35 43110.94 48076.45 2021-09-07 06:25:04.000 250 21273.55 485.30 43111.01 48076.54 2021-09-07 06:25:05.000 250 21273.55 485.25 43111.02 48076.55 2021-09-07 06:25:06.000 250 21273.56 485.20 43111.06 48076.53 2021-09-07 06:25:07.000 250 21273.56 485.14 43111.11 48076.64 2021-09-07 06:25:08.000 250 21273.53 485.11 43111.15 48076.62 2021-09-07 06:25:09.000 250 21273.55 485.04 43111.18 48076.68 2021-09-07 06:25:10.000 250 21273.59 485.01 43111.21 48076.71 2021-09-07 06:25:11.000 250 21273.64 485.05 43111.22 48076.76 2021-09-07 06:25:12.000 250 21273.67 485.03 43111.24 48076.78 2021-09-07 06:25:13.000 250 21273.69 484.99 43111.26 48076.82 2021-09-07 06:25:14.000 250 21273.68 484.95 43111.27 48076.86 2021-09-07 06:25:15.000 250 21273.67 484.93 43111.29 48076.83 2021-09-07 06:25:16.000 250 21273.71 484.91 43111.38 48076.90 2021-09-07 06:25:17.000 250 21273.74 484.89 43111.39 48076.97 2021-09-07 06:25:18.000 250 21273.76 484.87 43111.39 48076.96 2021-09-07 06:25:19.000 250 21273.80 484.86 43111.40 48076.97 2021-09-07 06:25:20.000 250 21273.79 484.82 43111.42 48077.02 2021-09-07 06:25:21.000 250 21273.80 484.82 43111.43 48077.00 2021-09-07 06:25:22.000 250 21273.82 484.76 43111.42 48076.99 2021-09-07 06:25:23.000 250 21273.82 484.75 43111.44 48077.00 2021-09-07 06:25:24.000 250 21273.80 484.79 43111.40 48077.02 2021-09-07 06:25:25.000 250 21273.75 484.80 43111.39 48076.98 2021-09-07 06:25:26.000 250 21273.77 484.79 43111.38 48076.98 2021-09-07 06:25:27.000 250 21273.74 484.80 43111.34 48076.95 2021-09-07 06:25:28.000 250 21273.72 484.81 43111.31 48076.89 2021-09-07 06:25:29.000 250 21273.74 484.78 43111.31 48076.92 2021-09-07 06:25:30.000 250 21273.72 484.76 43111.36 48076.94 2021-09-07 06:25:31.000 250 21273.73 484.74 43111.36 48076.93 2021-09-07 06:25:32.000 250 21273.71 484.76 43111.36 48076.91 2021-09-07 06:25:33.000 250 21273.69 484.80 43111.36 48076.95 2021-09-07 06:25:34.000 250 21273.68 484.80 43111.35 48076.94 2021-09-07 06:25:35.000 250 21273.70 484.80 43111.35 48076.92 2021-09-07 06:25:36.000 250 21273.68 484.82 43111.36 48076.92 2021-09-07 06:25:37.000 250 21273.70 484.84 43111.34 48076.91 2021-09-07 06:25:38.000 250 21273.68 484.85 43111.31 48076.88 2021-09-07 06:25:39.000 250 21273.65 484.86 43111.30 48076.89 2021-09-07 06:25:40.000 250 21273.68 484.88 43111.29 48076.91 2021-09-07 06:25:41.000 250 21273.71 484.87 43111.31 48076.88 2021-09-07 06:25:42.000 250 21273.67 484.91 43111.30 48076.88 2021-09-07 06:25:43.000 250 21273.69 484.92 43111.29 48076.90 2021-09-07 06:25:44.000 250 21273.71 484.91 43111.35 48076.85 2021-09-07 06:25:45.000 250 21273.74 484.89 43111.35 48076.91 2021-09-07 06:25:46.000 250 21273.80 484.90 43111.39 48076.91 2021-09-07 06:25:47.000 250 21273.82 484.86 43111.38 48076.96 2021-09-07 06:25:48.000 250 21273.81 484.86 43111.39 48076.99 2021-09-07 06:25:49.000 250 21273.80 484.80 43111.42 48076.96 2021-09-07 06:25:50.000 250 21273.82 484.76 43111.45 48077.05 2021-09-07 06:25:51.000 250 21273.82 484.71 43111.49 48077.07 2021-09-07 06:25:52.000 250 21273.78 484.70 43111.50 48077.07 2021-09-07 06:25:53.000 250 21273.76 484.64 43111.52 48077.10 2021-09-07 06:25:54.000 250 21273.78 484.65 43111.53 48077.10 2021-09-07 06:25:55.000 250 21273.75 484.62 43111.55 48077.09 2021-09-07 06:25:56.000 250 21273.72 484.62 43111.57 48077.13 2021-09-07 06:25:57.000 250 21273.70 484.64 43111.53 48077.09 2021-09-07 06:25:58.000 250 21273.71 484.63 43111.54 48077.07 2021-09-07 06:25:59.000 250 21273.76 484.63 43111.52 48077.10 2021-09-07 06:26:00.000 250 21273.75 484.60 43111.52 48077.08 2021-09-07 06:26:01.000 250 21273.75 484.53 43111.53 48077.04 2021-09-07 06:26:02.000 250 21273.73 484.51 43111.49 48077.12 2021-09-07 06:26:03.000 250 21273.73 484.48 43111.51 48077.03 2021-09-07 06:26:04.000 250 21273.70 484.47 43111.52 48077.07 2021-09-07 06:26:05.000 250 21273.70 484.50 43111.50 48077.04 2021-09-07 06:26:06.000 250 21273.64 484.55 43111.46 48077.01 2021-09-07 06:26:07.000 250 21273.61 484.58 43111.41 48077.00 2021-09-07 06:26:08.000 250 21273.60 484.59 43111.36 48076.88 2021-09-07 06:26:09.000 250 21273.59 484.57 43111.34 48076.86 2021-09-07 06:26:10.000 250 21273.59 484.57 43111.30 48076.87 2021-09-07 06:26:11.000 250 21273.60 484.58 43111.28 48076.79 2021-09-07 06:26:12.000 250 21273.56 484.62 43111.27 48076.82 2021-09-07 06:26:13.000 250 21273.52 484.65 43111.22 48076.75 2021-09-07 06:26:14.000 250 21273.56 484.65 43111.19 48076.75 2021-09-07 06:26:15.000 250 21273.52 484.67 43111.23 48076.73 2021-09-07 06:26:16.000 250 21273.51 484.69 43111.24 48076.72 2021-09-07 06:26:17.000 250 21273.53 484.72 43111.17 48076.71 2021-09-07 06:26:18.000 250 21273.55 484.77 43111.20 48076.71 2021-09-07 06:26:19.000 250 21273.54 484.81 43111.17 48076.69 2021-09-07 06:26:20.000 250 21273.54 484.86 43111.18 48076.72 2021-09-07 06:26:21.000 250 21273.55 484.89 43111.18 48076.68 2021-09-07 06:26:22.000 250 21273.53 484.92 43111.17 48076.69 2021-09-07 06:26:23.000 250 21273.53 484.93 43111.14 48076.72 2021-09-07 06:26:24.000 250 21273.52 484.98 43111.13 48076.68 2021-09-07 06:26:25.000 250 21273.52 485.05 43111.14 48076.67 2021-09-07 06:26:26.000 250 21273.51 485.05 43111.16 48076.70 2021-09-07 06:26:27.000 250 21273.49 485.09 43111.16 48076.66 2021-09-07 06:26:28.000 250 21273.50 485.16 43111.13 48076.67 2021-09-07 06:26:29.000 250 21273.53 485.20 43111.13 48076.64 2021-09-07 06:26:30.000 250 21273.53 485.24 43111.12 48076.70 2021-09-07 06:26:31.000 250 21273.48 485.24 43111.15 48076.63 2021-09-07 06:26:32.000 250 21273.44 485.23 43111.16 48076.65 2021-09-07 06:26:33.000 250 21273.49 485.19 43111.21 48076.67 2021-09-07 06:26:34.000 250 21273.51 485.15 43111.25 48076.67 2021-09-07 06:26:35.000 250 21273.48 485.12 43111.29 48076.75 2021-09-07 06:26:36.000 250 21273.50 485.11 43111.33 48076.78 2021-09-07 06:26:37.000 250 21273.52 485.10 43111.34 48076.83 2021-09-07 06:26:38.000 250 21273.54 485.10 43111.36 48076.90 2021-09-07 06:26:39.000 250 21273.57 485.10 43111.36 48076.86 2021-09-07 06:26:40.000 250 21273.60 485.12 43111.41 48076.86 2021-09-07 06:26:41.000 250 21273.58 485.13 43111.45 48076.93 2021-09-07 06:26:42.000 250 21273.58 485.17 43111.43 48076.95 2021-09-07 06:26:43.000 250 21273.61 485.17 43111.41 48076.93 2021-09-07 06:26:44.000 250 21273.59 485.22 43111.44 48076.90 2021-09-07 06:26:45.000 250 21273.55 485.25 43111.41 48076.94 2021-09-07 06:26:46.000 250 21273.54 485.30 43111.36 48076.88 2021-09-07 06:26:47.000 250 21273.56 485.37 43111.32 48076.82 2021-09-07 06:26:48.000 250 21273.58 485.40 43111.27 48076.82 2021-09-07 06:26:49.000 250 21273.60 485.44 43111.21 48076.82 2021-09-07 06:26:50.000 250 21273.62 485.43 43111.22 48076.78 2021-09-07 06:26:51.000 250 21273.59 485.40 43111.23 48076.77 2021-09-07 06:26:52.000 250 21273.58 485.40 43111.21 48076.76 2021-09-07 06:26:53.000 250 21273.55 485.40 43111.21 48076.82 2021-09-07 06:26:54.000 250 21273.51 485.42 43111.24 48076.77 2021-09-07 06:26:55.000 250 21273.48 485.46 43111.25 48076.81 2021-09-07 06:26:56.000 250 21273.49 485.44 43111.29 48076.76 2021-09-07 06:26:57.000 250 21273.52 485.41 43111.30 48076.81 2021-09-07 06:26:58.000 250 21273.52 485.40 43111.32 48076.83 2021-09-07 06:26:59.000 250 21273.49 485.40 43111.34 48076.81 2021-09-07 06:27:00.000 250 21273.46 485.40 43111.39 48076.83 2021-09-07 06:27:01.000 250 21273.41 485.42 43111.42 48076.85 2021-09-07 06:27:02.000 250 21273.40 485.43 43111.42 48076.87 2021-09-07 06:27:03.000 250 21273.42 485.47 43111.44 48076.88 2021-09-07 06:27:04.000 250 21273.41 485.51 43111.41 48076.88 2021-09-07 06:27:05.000 250 21273.43 485.52 43111.41 48076.84 2021-09-07 06:27:06.000 250 21273.38 485.56 43111.37 48076.87 2021-09-07 06:27:07.000 250 21273.37 485.64 43111.34 48076.85 2021-09-07 06:27:08.000 250 21273.38 485.69 43111.25 48076.75 2021-09-07 06:27:09.000 250 21273.35 485.71 43111.20 48076.72 2021-09-07 06:27:10.000 250 21273.34 485.69 43111.14 48076.68 2021-09-07 06:27:11.000 250 21273.36 485.64 43111.12 48076.65 2021-09-07 06:27:12.000 250 21273.34 485.55 43111.10 48076.58 2021-09-07 06:27:13.000 250 21273.38 485.47 43111.14 48076.61 2021-09-07 06:27:14.000 250 21273.39 485.40 43111.16 48076.61 2021-09-07 06:27:15.000 250 21273.42 485.34 43111.14 48076.60 2021-09-07 06:27:16.000 250 21273.46 485.22 43111.17 48076.62 2021-09-07 06:27:17.000 250 21273.47 485.15 43111.21 48076.66 2021-09-07 06:27:18.000 250 21273.49 485.09 43111.26 48076.72 2021-09-07 06:27:19.000 250 21273.51 485.06 43111.27 48076.72 2021-09-07 06:27:20.000 250 21273.52 485.02 43111.31 48076.81 2021-09-07 06:27:21.000 250 21273.50 484.98 43111.33 48076.78 2021-09-07 06:27:22.000 250 21273.52 484.93 43111.37 48076.85 2021-09-07 06:27:23.000 250 21273.55 484.92 43111.39 48076.87 2021-09-07 06:27:24.000 250 21273.60 484.89 43111.36 48076.87 2021-09-07 06:27:25.000 250 21273.67 484.86 43111.35 48076.87 2021-09-07 06:27:26.000 250 21273.69 484.83 43111.33 48076.91 2021-09-07 06:27:27.000 250 21273.70 484.80 43111.32 48076.91 2021-09-07 06:27:28.000 250 21273.71 484.79 43111.32 48076.95 2021-09-07 06:27:29.000 250 21273.71 484.83 43111.29 48076.91 2021-09-07 06:27:30.000 250 21273.68 484.85 43111.23 48076.84 2021-09-07 06:27:31.000 250 21273.69 484.80 43111.21 48076.84 2021-09-07 06:27:32.000 250 21273.73 484.73 43111.21 48076.82 2021-09-07 06:27:33.000 250 21273.77 484.65 43111.24 48076.79 2021-09-07 06:27:34.000 250 21273.77 484.59 43111.24 48076.85 2021-09-07 06:27:35.000 250 21273.80 484.53 43111.27 48076.90 2021-09-07 06:27:36.000 250 21273.83 484.48 43111.32 48076.96 2021-09-07 06:27:37.000 250 21273.84 484.47 43111.36 48077.02 2021-09-07 06:27:38.000 250 21273.85 484.49 43111.39 48077.03 2021-09-07 06:27:39.000 250 21273.84 484.51 43111.40 48077.08 2021-09-07 06:27:40.000 250 21273.87 484.51 43111.45 48077.08 2021-09-07 06:27:41.000 250 21273.88 484.53 43111.43 48077.11 2021-09-07 06:27:42.000 250 21273.84 484.50 43111.43 48077.09 2021-09-07 06:27:43.000 250 21273.86 484.50 43111.46 48077.13 2021-09-07 06:27:44.000 250 21273.87 484.50 43111.46 48077.08 2021-09-07 06:27:45.000 250 21273.89 484.54 43111.48 48077.17 2021-09-07 06:27:46.000 250 21273.89 484.59 43111.52 48077.16 2021-09-07 06:27:47.000 250 21273.85 484.63 43111.49 48077.15 2021-09-07 06:27:48.000 250 21273.82 484.67 43111.49 48077.17 2021-09-07 06:27:49.000 250 21273.79 484.71 43111.45 48077.14 2021-09-07 06:27:50.000 250 21273.77 484.72 43111.47 48077.09 2021-09-07 06:27:51.000 250 21273.77 484.73 43111.51 48077.09 2021-09-07 06:27:52.000 250 21273.78 484.75 43111.51 48077.12 2021-09-07 06:27:53.000 250 21273.80 484.79 43111.50 48077.11 2021-09-07 06:27:54.000 250 21273.79 484.79 43111.54 48077.10 2021-09-07 06:27:55.000 250 21273.77 484.82 43111.57 48077.14 2021-09-07 06:27:56.000 250 21273.79 484.89 43111.56 48077.12 2021-09-07 06:27:57.000 250 21273.79 484.92 43111.59 48077.17 2021-09-07 06:27:58.000 250 21273.75 484.98 43111.60 48077.18 2021-09-07 06:27:59.000 250 21273.74 485.05 43111.60 48077.18 2021-09-07 06:28:00.000 250 21273.73 485.15 43111.58 48077.18 2021-09-07 06:28:01.000 250 21273.71 485.30 43111.55 48077.13 2021-09-07 06:28:02.000 250 21273.69 485.42 43111.51 48077.10 2021-09-07 06:28:03.000 250 21273.64 485.55 43111.44 48077.04 2021-09-07 06:28:04.000 250 21273.62 485.62 43111.41 48077.03 2021-09-07 06:28:05.000 250 21273.62 485.70 43111.37 48076.95 2021-09-07 06:28:06.000 250 21273.62 485.77 43111.36 48076.88 2021-09-07 06:28:07.000 250 21273.61 485.86 43111.31 48076.87 2021-09-07 06:28:08.000 250 21273.56 485.96 43111.30 48076.89 2021-09-07 06:28:09.000 250 21273.54 486.07 43111.28 48076.79 2021-09-07 06:28:10.000 250 21273.54 486.21 43111.18 48076.76 2021-09-07 06:28:11.000 250 21273.51 486.34 43111.13 48076.73 2021-09-07 06:28:12.000 250 21273.47 486.42 43111.08 48076.67 2021-09-07 06:28:13.000 250 21273.42 486.43 43111.04 48076.57 2021-09-07 06:28:14.000 250 21273.39 486.43 43111.02 48076.55 2021-09-07 06:28:15.000 250 21273.37 486.46 43111.02 48076.52 2021-09-07 06:28:16.000 250 21273.34 486.46 43111.02 48076.48 2021-09-07 06:28:17.000 250 21273.30 486.48 43111.01 48076.51 2021-09-07 06:28:18.000 250 21273.30 486.41 43111.01 48076.47 2021-09-07 06:28:19.000 250 21273.30 486.36 43111.03 48076.49 2021-09-07 06:28:20.000 250 21273.30 486.31 43111.04 48076.49 2021-09-07 06:28:21.000 250 21273.26 486.26 43111.11 48076.53 2021-09-07 06:28:22.000 250 21273.24 486.21 43111.17 48076.58 2021-09-07 06:28:23.000 250 21273.20 486.18 43111.21 48076.57 2021-09-07 06:28:24.000 250 21273.16 486.15 43111.24 48076.56 2021-09-07 06:28:25.000 250 21273.20 486.08 43111.28 48076.64 2021-09-07 06:28:26.000 250 21273.17 486.05 43111.31 48076.62 2021-09-07 06:28:27.000 250 21273.17 486.02 43111.30 48076.67 2021-09-07 06:28:28.000 250 21273.17 486.00 43111.33 48076.63 2021-09-07 06:28:29.000 250 21273.17 486.02 43111.33 48076.66 2021-09-07 06:28:30.000 250 21273.15 486.06 43111.32 48076.67 2021-09-07 06:28:31.000 250 21273.11 486.11 43111.28 48076.63 2021-09-07 06:28:32.000 250 21273.02 486.16 43111.21 48076.57 2021-09-07 06:28:33.000 250 21272.99 486.13 43111.17 48076.51 2021-09-07 06:28:34.000 250 21272.97 486.07 43111.15 48076.42 2021-09-07 06:28:35.000 250 21272.96 485.98 43111.13 48076.45 2021-09-07 06:28:36.000 250 21272.94 485.95 43111.17 48076.44 2021-09-07 06:28:37.000 250 21272.91 486.00 43111.16 48076.43 2021-09-07 06:28:38.000 250 21272.91 486.03 43111.13 48076.41 2021-09-07 06:28:39.000 250 21272.89 486.07 43111.07 48076.34 2021-09-07 06:28:40.000 250 21272.91 486.07 43111.04 48076.31 2021-09-07 06:28:41.000 250 21272.87 486.13 43110.97 48076.24 2021-09-07 06:28:42.000 250 21272.82 486.20 43110.88 48076.23 2021-09-07 06:28:43.000 250 21272.77 486.23 43110.77 48076.09 2021-09-07 06:28:44.000 250 21272.75 486.17 43110.73 48076.01 2021-09-07 06:28:45.000 250 21272.81 486.00 43110.69 48075.96 2021-09-07 06:28:46.000 250 21272.88 485.84 43110.76 48075.97 2021-09-07 06:28:47.000 250 21272.92 485.78 43110.80 48076.03 2021-09-07 06:28:48.000 250 21272.96 485.82 43110.78 48076.08 2021-09-07 06:28:49.000 250 21272.92 485.87 43110.76 48076.12 2021-09-07 06:28:50.000 250 21272.95 485.86 43110.69 48076.03 2021-09-07 06:28:51.000 250 21272.93 485.85 43110.65 48076.02 2021-09-07 06:28:52.000 250 21272.91 485.80 43110.61 48075.96 2021-09-07 06:28:53.000 250 21272.90 485.72 43110.64 48075.94 2021-09-07 06:28:54.000 250 21272.92 485.63 43110.67 48075.93 2021-09-07 06:28:55.000 250 21272.90 485.56 43110.68 48075.92 2021-09-07 06:28:56.000 250 21272.94 485.50 43110.63 48075.98 2021-09-07 06:28:57.000 250 21272.96 485.47 43110.64 48076.01 2021-09-07 06:28:58.000 250 21272.99 485.40 43110.68 48075.99 2021-09-07 06:28:59.000 250 21273.01 485.25 43110.73 48076.00 2021-09-07 06:29:00.000 250 21273.01 485.15 43110.79 48076.05 2021-09-07 06:29:01.000 250 21272.97 485.07 43110.84 48076.11 2021-09-07 06:29:02.000 250 21272.98 485.02 43110.87 48076.11 2021-09-07 06:29:03.000 250 21273.03 484.98 43110.92 48076.22 2021-09-07 06:29:04.000 250 21273.01 484.97 43110.92 48076.20 2021-09-07 06:29:05.000 250 21273.00 484.93 43110.94 48076.24 2021-09-07 06:29:06.000 250 21273.01 484.85 43110.96 48076.23 2021-09-07 06:29:07.000 250 21273.06 484.79 43110.99 48076.26 2021-09-07 06:29:08.000 250 21273.08 484.75 43111.04 48076.31 2021-09-07 06:29:09.000 250 21273.13 484.72 43111.05 48076.33 2021-09-07 06:29:10.000 250 21273.16 484.69 43111.09 48076.40 2021-09-07 06:29:11.000 250 21273.17 484.63 43111.13 48076.50 2021-09-07 06:29:12.000 250 21273.22 484.60 43111.15 48076.47 2021-09-07 06:29:13.000 250 21273.22 484.60 43111.20 48076.55 2021-09-07 06:29:14.000 250 21273.20 484.60 43111.22 48076.54 2021-09-07 06:29:15.000 250 21273.21 484.63 43111.22 48076.58 2021-09-07 06:29:16.000 250 21273.23 484.62 43111.22 48076.59 2021-09-07 06:29:17.000 250 21273.30 484.58 43111.25 48076.63 2021-09-07 06:29:18.000 250 21273.37 484.56 43111.31 48076.62 2021-09-07 06:29:19.000 250 21273.41 484.54 43111.30 48076.73 2021-09-07 06:29:20.000 250 21273.43 484.56 43111.34 48076.76 2021-09-07 06:29:21.000 250 21273.42 484.64 43111.37 48076.81 2021-09-07 06:29:22.000 250 21273.38 484.73 43111.34 48076.79 2021-09-07 06:29:23.000 250 21273.38 484.84 43111.32 48076.78 2021-09-07 06:29:24.000 250 21273.36 484.88 43111.25 48076.72 2021-09-07 06:29:25.000 250 21273.35 484.92 43111.26 48076.66 2021-09-07 06:29:26.000 250 21273.38 484.94 43111.27 48076.68 2021-09-07 06:29:27.000 250 21273.41 484.96 43111.25 48076.73 2021-09-07 06:29:28.000 250 21273.42 485.02 43111.24 48076.67 2021-09-07 06:29:29.000 250 21273.47 485.07 43111.28 48076.74 2021-09-07 06:29:30.000 250 21273.48 485.11 43111.30 48076.76 2021-09-07 06:29:31.000 250 21273.53 485.12 43111.33 48076.78 2021-09-07 06:29:32.000 250 21273.56 485.18 43111.33 48076.76 2021-09-07 06:29:33.000 250 21273.60 485.20 43111.35 48076.83 2021-09-07 06:29:34.000 250 21273.64 485.23 43111.36 48076.88 2021-09-07 06:29:35.000 250 21273.67 485.26 43111.40 48076.92 2021-09-07 06:29:36.000 250 21273.70 485.29 43111.41 48076.90 2021-09-07 06:29:37.000 250 21273.69 485.34 43111.40 48076.91 2021-09-07 06:29:38.000 250 21273.65 485.44 43111.40 48076.94 2021-09-07 06:29:39.000 250 21273.65 485.48 43111.43 48076.96 2021-09-07 06:29:40.000 250 21273.64 485.55 43111.41 48076.95 2021-09-07 06:29:41.000 250 21273.60 485.64 43111.38 48076.92 2021-09-07 06:29:42.000 250 21273.54 485.69 43111.38 48076.93 2021-09-07 06:29:43.000 250 21273.53 485.74 43111.36 48076.87 2021-09-07 06:29:44.000 250 21273.53 485.74 43111.35 48076.82 2021-09-07 06:29:45.000 250 21273.54 485.76 43111.34 48076.86 2021-09-07 06:29:46.000 250 21273.55 485.79 43111.30 48076.86 2021-09-07 06:29:47.000 250 21273.53 485.83 43111.32 48076.84 2021-09-07 06:29:48.000 250 21273.48 485.86 43111.33 48076.78 2021-09-07 06:29:49.000 250 21273.49 485.90 43111.33 48076.81 2021-09-07 06:29:50.000 250 21273.44 485.90 43111.28 48076.78 2021-09-07 06:29:51.000 250 21273.41 485.91 43111.30 48076.77 2021-09-07 06:29:52.000 250 21273.39 485.93 43111.27 48076.72 2021-09-07 06:29:53.000 250 21273.36 485.98 43111.26 48076.71 2021-09-07 06:29:54.000 250 21273.30 486.07 43111.21 48076.69 2021-09-07 06:29:55.000 250 21273.22 486.22 43111.15 48076.61 2021-09-07 06:29:56.000 250 21273.17 486.30 43111.09 48076.54 2021-09-07 06:29:57.000 250 21273.11 486.36 43111.04 48076.43 2021-09-07 06:29:58.000 250 21273.04 486.44 43110.92 48076.33 2021-09-07 06:29:59.000 250 21272.99 486.57 43110.82 48076.25 2021-09-07 06:30:00.000 250 21272.91 486.65 43110.72 48076.12 2021-09-07 06:30:01.000 250 21272.85 486.69 43110.61 48076.00 2021-09-07 06:30:02.000 250 21272.84 486.65 43110.56 48075.91 2021-09-07 06:30:03.000 250 21272.82 486.65 43110.52 48075.80 2021-09-07 06:30:04.000 250 21272.77 486.54 43110.50 48075.75 2021-09-07 06:30:05.000 250 21272.80 486.35 43110.55 48075.75 2021-09-07 06:30:06.000 250 21272.79 486.23 43110.60 48075.80 2021-09-07 06:30:07.000 250 21272.79 486.14 43110.66 48075.88 2021-09-07 06:30:08.000 250 21272.78 486.11 43110.70 48075.91 2021-09-07 06:30:09.000 250 21272.78 486.08 43110.77 48075.99 2021-09-07 06:30:10.000 250 21272.83 486.05 43110.82 48076.04 2021-09-07 06:30:11.000 250 21272.80 486.04 43110.82 48076.06 2021-09-07 06:30:12.000 250 21272.80 486.02 43110.86 48076.05 2021-09-07 06:30:13.000 250 21272.80 486.04 43110.94 48076.13 2021-09-07 06:30:14.000 250 21272.82 486.04 43110.95 48076.14 2021-09-07 06:30:15.000 250 21272.81 486.04 43110.99 48076.17 2021-09-07 06:30:16.000 250 21272.80 486.07 43111.00 48076.19 2021-09-07 06:30:17.000 250 21272.82 486.11 43110.99 48076.22 2021-09-07 06:30:18.000 250 21272.79 486.22 43110.95 48076.22 2021-09-07 06:30:19.000 250 21272.74 486.28 43110.88 48076.19 2021-09-07 06:30:20.000 250 21272.67 486.34 43110.89 48076.13 2021-09-07 06:30:21.000 250 21272.60 486.38 43110.86 48076.10 2021-09-07 06:30:22.000 250 21272.56 486.43 43110.84 48076.03 2021-09-07 06:30:23.000 250 21272.52 486.50 43110.80 48075.98 2021-09-07 06:30:24.000 250 21272.50 486.51 43110.79 48075.94 2021-09-07 06:30:25.000 250 21272.51 486.48 43110.79 48075.91 2021-09-07 06:30:26.000 250 21272.51 486.47 43110.79 48075.88 2021-09-07 06:30:27.000 250 21272.53 486.53 43110.76 48075.92 2021-09-07 06:30:28.000 250 21272.55 486.58 43110.70 48075.90 2021-09-07 06:30:29.000 250 21272.59 486.53 43110.70 48075.87 2021-09-07 06:30:30.000 250 21272.61 486.51 43110.67 48075.90 2021-09-07 06:30:31.000 250 21272.64 486.48 43110.70 48075.85 2021-09-07 06:30:32.000 250 21272.61 486.46 43110.67 48075.87 2021-09-07 06:30:33.000 250 21272.60 486.38 43110.74 48075.87 2021-09-07 06:30:34.000 250 21272.65 486.33 43110.76 48075.90 2021-09-07 06:30:35.000 250 21272.62 486.29 43110.81 48075.96 2021-09-07 06:30:36.000 250 21272.63 486.22 43110.87 48076.00 2021-09-07 06:30:37.000 250 21272.65 486.15 43110.95 48076.01 2021-09-07 06:30:38.000 250 21272.65 486.04 43111.02 48076.12 2021-09-07 06:30:39.000 250 21272.64 485.96 43111.07 48076.19 2021-09-07 06:30:40.000 250 21272.67 485.85 43111.16 48076.22 2021-09-07 06:30:41.000 250 21272.71 485.71 43111.27 48076.35 2021-09-07 06:30:42.000 250 21272.65 485.72 43111.40 48076.43 2021-09-07 06:30:43.000 250 21272.60 485.78 43111.44 48076.49 2021-09-07 06:30:44.000 250 21272.58 485.80 43111.41 48076.46 2021-09-07 06:30:45.000 250 21272.54 485.84 43111.37 48076.50 2021-09-07 06:30:46.000 250 21272.54 485.85 43111.39 48076.42 2021-09-07 06:30:47.000 250 21272.53 485.86 43111.37 48076.41 2021-09-07 06:30:48.000 250 21272.56 485.89 43111.31 48076.39 2021-09-07 06:30:49.000 250 21272.50 485.95 43111.28 48076.36 2021-09-07 06:30:50.000 250 21272.46 486.00 43111.25 48076.35 2021-09-07 06:30:51.000 250 21272.42 486.05 43111.20 48076.27 2021-09-07 06:30:52.000 250 21272.39 486.03 43111.17 48076.17 2021-09-07 06:30:53.000 250 21272.38 486.00 43111.13 48076.15 2021-09-07 06:30:54.000 250 21272.38 485.88 43111.17 48076.13 2021-09-07 06:30:55.000 250 21272.42 485.73 43111.20 48076.15 2021-09-07 06:30:56.000 250 21272.44 485.63 43111.29 48076.18 2021-09-07 06:30:57.000 250 21272.40 485.60 43111.31 48076.25 2021-09-07 06:30:58.000 250 21272.39 485.59 43111.33 48076.32 2021-09-07 06:30:59.000 250 21272.41 485.59 43111.36 48076.35 2021-09-07 06:31:00.000 250 21272.40 485.65 43111.37 48076.35 2021-09-07 06:31:01.000 250 21272.38 485.66 43111.35 48076.33 2021-09-07 06:31:02.000 250 21272.34 485.70 43111.31 48076.29 2021-09-07 06:31:03.000 250 21272.29 485.80 43111.23 48076.27 2021-09-07 06:31:04.000 250 21272.27 485.89 43111.15 48076.18 2021-09-07 06:31:05.000 250 21272.24 485.90 43111.06 48076.13 2021-09-07 06:31:06.000 250 21272.20 485.94 43111.02 48075.99 2021-09-07 06:31:07.000 250 21272.20 485.98 43110.94 48075.97 2021-09-07 06:31:08.000 250 21272.17 486.02 43110.92 48075.93 2021-09-07 06:31:09.000 250 21272.11 485.99 43110.88 48075.87 2021-09-07 06:31:10.000 250 21272.05 486.01 43110.84 48075.81 2021-09-07 06:31:11.000 250 21272.02 486.01 43110.83 48075.78 2021-09-07 06:31:12.000 250 21272.03 486.05 43110.83 48075.76 2021-09-07 06:31:13.000 250 21272.08 486.14 43110.73 48075.70 2021-09-07 06:31:14.000 250 21272.10 486.17 43110.70 48075.71 2021-09-07 06:31:15.000 250 21272.08 486.17 43110.67 48075.65 2021-09-07 06:31:16.000 250 21272.10 486.19 43110.63 48075.63 2021-09-07 06:31:17.000 250 21272.10 486.22 43110.61 48075.63 2021-09-07 06:31:18.000 250 21272.10 486.25 43110.62 48075.57 2021-09-07 06:31:19.000 250 21272.10 486.26 43110.62 48075.59 2021-09-07 06:31:20.000 250 21272.10 486.31 43110.62 48075.58 2021-09-07 06:31:21.000 250 21272.11 486.38 43110.60 48075.55 2021-09-07 06:31:22.000 250 21272.16 486.45 43110.58 48075.59 2021-09-07 06:31:23.000 250 21272.20 486.53 43110.56 48075.56 2021-09-07 06:31:24.000 250 21272.22 486.56 43110.56 48075.56 2021-09-07 06:31:25.000 250 21272.22 486.54 43110.51 48075.59 2021-09-07 06:31:26.000 250 21272.19 486.54 43110.53 48075.53 2021-09-07 06:31:27.000 250 21272.19 486.57 43110.56 48075.54 2021-09-07 06:31:28.000 250 21272.16 486.59 43110.55 48075.53 2021-09-07 06:31:29.000 250 21272.14 486.60 43110.55 48075.54 2021-09-07 06:31:30.000 250 21272.18 486.59 43110.54 48075.54 2021-09-07 06:31:31.000 250 21272.20 486.58 43110.58 48075.56 2021-09-07 06:31:32.000 250 21272.23 486.59 43110.59 48075.55 2021-09-07 06:31:33.000 250 21272.24 486.59 43110.60 48075.59 2021-09-07 06:31:34.000 250 21272.25 486.58 43110.63 48075.63 2021-09-07 06:31:35.000 250 21272.23 486.56 43110.71 48075.69 2021-09-07 06:31:36.000 250 21272.22 486.52 43110.74 48075.70 2021-09-07 06:31:37.000 250 21272.21 486.52 43110.77 48075.72 2021-09-07 06:31:38.000 250 21272.24 486.47 43110.78 48075.79 2021-09-07 06:31:39.000 250 21272.23 486.46 43110.88 48075.83 2021-09-07 06:31:40.000 250 21272.21 486.45 43110.95 48075.84 2021-09-07 06:31:41.000 250 21272.29 486.46 43111.00 48075.93 2021-09-07 06:31:42.000 250 21272.39 486.48 43111.05 48075.98 2021-09-07 06:31:43.000 250 21272.44 486.48 43111.04 48076.07 2021-09-07 06:31:44.000 250 21272.46 486.49 43111.08 48076.10 2021-09-07 06:31:45.000 250 21272.48 486.52 43111.09 48076.08 2021-09-07 06:31:46.000 250 21272.47 486.54 43111.11 48076.14 2021-09-07 06:31:47.000 250 21272.51 486.54 43111.11 48076.18 2021-09-07 06:31:48.000 250 21272.54 486.48 43111.15 48076.20 2021-09-07 06:31:49.000 250 21272.55 486.54 43111.19 48076.20 2021-09-07 06:31:50.000 250 21272.52 486.59 43111.20 48076.24 2021-09-07 06:31:51.000 250 21272.50 486.65 43111.17 48076.23 2021-09-07 06:31:52.000 250 21272.51 486.69 43111.21 48076.25 2021-09-07 06:31:53.000 250 21272.52 486.69 43111.21 48076.26 2021-09-07 06:31:54.000 250 21272.51 486.68 43111.16 48076.22 2021-09-07 06:31:55.000 250 21272.48 486.70 43111.18 48076.27 2021-09-07 06:31:56.000 250 21272.50 486.74 43111.20 48076.27 2021-09-07 06:31:57.000 250 21272.56 486.77 43111.18 48076.27 2021-09-07 06:31:58.000 250 21272.56 486.79 43111.21 48076.29 2021-09-07 06:31:59.000 250 21272.53 486.86 43111.17 48076.26 2021-09-07 06:32:00.000 250 21272.48 486.97 43111.10 48076.30 2021-09-07 06:32:01.000 250 21272.47 487.03 43111.07 48076.20 2021-09-07 06:32:02.000 250 21272.47 487.02 43111.09 48076.23 2021-09-07 06:32:03.000 250 21272.48 486.96 43111.11 48076.20 2021-09-07 06:32:04.000 250 21272.48 486.94 43111.15 48076.19 2021-09-07 06:32:05.000 250 21272.49 486.94 43111.16 48076.24 2021-09-07 06:32:06.000 250 21272.50 486.93 43111.18 48076.25 2021-09-07 06:32:07.000 250 21272.46 486.95 43111.24 48076.30 2021-09-07 06:32:08.000 250 21272.44 486.99 43111.23 48076.29 2021-09-07 06:32:09.000 250 21272.41 487.08 43111.20 48076.26 2021-09-07 06:32:10.000 250 21272.36 487.17 43111.17 48076.27 2021-09-07 06:32:11.000 250 21272.36 487.22 43111.12 48076.18 2021-09-07 06:32:12.000 250 21272.36 487.24 43111.11 48076.16 2021-09-07 06:32:13.000 250 21272.31 487.26 43111.08 48076.10 2021-09-07 06:32:14.000 250 21272.30 487.24 43111.14 48076.12 2021-09-07 06:32:15.000 250 21272.27 487.24 43111.16 48076.07 2021-09-07 06:32:16.000 250 21272.25 487.25 43111.15 48076.11 2021-09-07 06:32:17.000 250 21272.24 487.27 43111.12 48076.12 2021-09-07 06:32:18.000 250 21272.24 487.32 43111.16 48076.12 2021-09-07 06:32:19.000 250 21272.23 487.32 43111.17 48076.11 2021-09-07 06:32:20.000 250 21272.23 487.32 43111.17 48076.12 2021-09-07 06:32:21.000 250 21272.26 487.32 43111.16 48076.08 2021-09-07 06:32:22.000 250 21272.25 487.31 43111.15 48076.15 2021-09-07 06:32:23.000 250 21272.23 487.34 43111.14 48076.08 2021-09-07 06:32:24.000 250 21272.21 487.33 43111.13 48076.08 2021-09-07 06:32:25.000 250 21272.22 487.32 43111.15 48076.12 2021-09-07 06:32:26.000 250 21272.28 487.32 43111.15 48076.07 2021-09-07 06:32:27.000 250 21272.29 487.28 43111.15 48076.08 2021-09-07 06:32:28.000 250 21272.31 487.25 43111.19 48076.15 2021-09-07 06:32:29.000 250 21272.32 487.29 43111.23 48076.15 2021-09-07 06:32:30.000 250 21272.36 487.30 43111.24 48076.15 2021-09-07 06:32:31.000 250 21272.37 487.30 43111.19 48076.21 2021-09-07 06:32:32.000 250 21272.36 487.28 43111.21 48076.21 2021-09-07 06:32:33.000 250 21272.39 487.29 43111.18 48076.21 2021-09-07 06:32:34.000 250 21272.43 487.27 43111.19 48076.25 2021-09-07 06:32:35.000 250 21272.46 487.21 43111.24 48076.24 2021-09-07 06:32:36.000 250 21272.46 487.19 43111.24 48076.29 2021-09-07 06:32:37.000 250 21272.49 487.14 43111.29 48076.24 2021-09-07 06:32:38.000 250 21272.48 487.11 43111.29 48076.30 2021-09-07 06:32:39.000 250 21272.45 487.12 43111.29 48076.29 2021-09-07 06:32:40.000 250 21272.41 487.08 43111.28 48076.29 2021-09-07 06:32:41.000 250 21272.43 487.02 43111.30 48076.31 2021-09-07 06:32:42.000 250 21272.43 486.98 43111.32 48076.30 2021-09-07 06:32:43.000 250 21272.41 486.96 43111.36 48076.34 2021-09-07 06:32:44.000 250 21272.40 486.97 43111.36 48076.33 2021-09-07 06:32:45.000 250 21272.38 486.92 43111.35 48076.36 2021-09-07 06:32:46.000 250 21272.36 486.88 43111.40 48076.34 2021-09-07 06:32:47.000 250 21272.39 486.88 43111.44 48076.38 2021-09-07 06:32:48.000 250 21272.39 486.85 43111.43 48076.37 2021-09-07 06:32:49.000 250 21272.35 486.85 43111.44 48076.41 2021-09-07 06:32:50.000 250 21272.38 486.80 43111.46 48076.41 2021-09-07 06:32:51.000 250 21272.41 486.80 43111.51 48076.49 2021-09-07 06:32:52.000 250 21272.43 486.81 43111.52 48076.45 2021-09-07 06:32:53.000 250 21272.43 486.82 43111.52 48076.52 2021-09-07 06:32:54.000 250 21272.41 486.86 43111.53 48076.47 2021-09-07 06:32:55.000 250 21272.39 486.89 43111.47 48076.46 2021-09-07 06:32:56.000 250 21272.41 486.88 43111.44 48076.45 2021-09-07 06:32:57.000 250 21272.42 486.89 43111.41 48076.44 2021-09-07 06:32:58.000 250 21272.42 486.91 43111.37 48076.35 2021-09-07 06:32:59.000 250 21272.42 486.92 43111.33 48076.40 2021-09-07 06:33:00.000 250 21272.41 486.93 43111.33 48076.34 2021-09-07 06:33:01.000 250 21272.37 486.94 43111.33 48076.33 2021-09-07 06:33:02.000 250 21272.41 486.89 43111.31 48076.32 2021-09-07 06:33:03.000 250 21272.43 486.86 43111.30 48076.29 2021-09-07 06:33:04.000 250 21272.43 486.89 43111.28 48076.32 2021-09-07 06:33:05.000 250 21272.37 486.98 43111.23 48076.28 2021-09-07 06:33:06.000 250 21272.34 487.08 43111.15 48076.23 2021-09-07 06:33:07.000 250 21272.33 487.12 43111.05 48076.19 2021-09-07 06:33:08.000 250 21272.34 487.11 43111.04 48076.12 2021-09-07 06:33:09.000 250 21272.29 487.14 43111.01 48076.04 2021-09-07 06:33:10.000 250 21272.32 487.14 43110.97 48076.02 2021-09-07 06:33:11.000 250 21272.40 487.15 43110.94 48075.99 2021-09-07 06:33:12.000 250 21272.41 487.19 43110.93 48075.98 2021-09-07 06:33:13.000 250 21272.39 487.25 43110.96 48076.00 2021-09-07 06:33:14.000 250 21272.41 487.26 43110.96 48075.97 2021-09-07 06:33:15.000 250 21272.36 487.31 43110.91 48075.97 2021-09-07 06:33:16.000 250 21272.29 487.39 43110.93 48076.01 2021-09-07 06:33:17.000 250 21272.24 487.39 43110.91 48075.90 2021-09-07 06:33:18.000 250 21272.23 487.35 43110.90 48075.89 2021-09-07 06:33:19.000 250 21272.19 487.31 43110.93 48075.88 2021-09-07 06:33:20.000 250 21272.16 487.29 43110.99 48075.87 2021-09-07 06:33:21.000 250 21272.19 487.27 43111.03 48075.91 2021-09-07 06:33:22.000 250 21272.23 487.32 43111.04 48076.02 2021-09-07 06:33:23.000 250 21272.27 487.37 43111.07 48076.03 2021-09-07 06:33:24.000 250 21272.26 487.43 43111.05 48075.99 2021-09-07 06:33:25.000 250 21272.23 487.49 43111.01 48076.01 2021-09-07 06:33:26.000 250 21272.25 487.53 43110.99 48075.96 2021-09-07 06:33:27.000 250 21272.26 487.58 43110.98 48075.98 2021-09-07 06:33:28.000 250 21272.27 487.60 43110.94 48075.99 2021-09-07 06:33:29.000 250 21272.22 487.70 43110.95 48075.96 2021-09-07 06:33:30.000 250 21272.20 487.79 43110.93 48075.92 2021-09-07 06:33:31.000 250 21272.17 487.84 43110.88 48075.86 2021-09-07 06:33:32.000 250 21272.18 487.90 43110.84 48075.82 2021-09-07 06:33:33.000 250 21272.15 487.92 43110.83 48075.79 2021-09-07 06:33:34.000 250 21272.14 487.87 43110.78 48075.76 2021-09-07 06:33:35.000 250 21272.16 487.85 43110.76 48075.72 2021-09-07 06:33:36.000 250 21272.18 487.83 43110.81 48075.78 2021-09-07 06:33:37.000 250 21272.18 487.82 43110.80 48075.77 2021-09-07 06:33:38.000 250 21272.19 487.83 43110.85 48075.80 2021-09-07 06:33:39.000 250 21272.22 487.87 43110.85 48075.83 2021-09-07 06:33:40.000 250 21272.24 487.91 43110.84 48075.85 2021-09-07 06:33:41.000 250 21272.25 487.93 43110.81 48075.83 2021-09-07 06:33:42.000 250 21272.26 487.89 43110.80 48075.83 2021-09-07 06:33:43.000 250 21272.30 487.85 43110.86 48075.84 2021-09-07 06:33:44.000 250 21272.31 487.79 43110.91 48075.92 2021-09-07 06:33:45.000 250 21272.35 487.72 43110.92 48075.95 2021-09-07 06:33:46.000 250 21272.38 487.73 43110.96 48075.97 2021-09-07 06:33:47.000 250 21272.35 487.77 43111.00 48076.02 2021-09-07 06:33:48.000 250 21272.33 487.75 43111.06 48076.01 2021-09-07 06:33:49.000 250 21272.33 487.73 43111.03 48076.02 2021-09-07 06:33:50.000 250 21272.32 487.68 43111.07 48076.04 2021-09-07 06:33:51.000 250 21272.31 487.71 43111.06 48076.04 2021-09-07 06:33:52.000 250 21272.29 487.70 43111.05 48076.03 2021-09-07 06:33:53.000 250 21272.28 487.67 43111.07 48076.07 2021-09-07 06:33:54.000 250 21272.25 487.63 43111.06 48076.03 2021-09-07 06:33:55.000 250 21272.24 487.59 43111.03 48076.05 2021-09-07 06:33:56.000 250 21272.22 487.57 43111.07 48076.03 2021-09-07 06:33:57.000 250 21272.18 487.56 43111.08 48076.02 2021-09-07 06:33:58.000 250 21272.16 487.56 43111.09 48076.05 2021-09-07 06:33:59.000 250 21272.12 487.53 43111.11 48076.03 2021-09-07 06:34:00.000 250 21272.11 487.52 43111.09 48076.00 2021-09-07 06:34:01.000 250 21272.10 487.50 43111.08 48076.04 2021-09-07 06:34:02.000 250 21272.09 487.47 43111.10 48075.99 2021-09-07 06:34:03.000 250 21272.03 487.51 43111.06 48075.97 2021-09-07 06:34:04.000 250 21271.96 487.58 43111.02 48075.96 2021-09-07 06:34:05.000 250 21271.91 487.64 43110.95 48075.86 2021-09-07 06:34:06.000 250 21271.85 487.61 43110.89 48075.81 2021-09-07 06:34:07.000 250 21271.83 487.57 43110.86 48075.70 2021-09-07 06:34:08.000 250 21271.82 487.54 43110.87 48075.64 2021-09-07 06:34:09.000 250 21271.80 487.57 43110.84 48075.69 2021-09-07 06:34:10.000 250 21271.80 487.54 43110.87 48075.62 2021-09-07 06:34:11.000 250 21271.81 487.50 43110.87 48075.67 2021-09-07 06:34:12.000 250 21271.80 487.49 43110.87 48075.63 2021-09-07 06:34:13.000 250 21271.81 487.50 43110.89 48075.65 2021-09-07 06:34:14.000 250 21271.82 487.47 43110.86 48075.65 2021-09-07 06:34:15.000 250 21271.81 487.46 43110.87 48075.69 2021-09-07 06:34:16.000 250 21271.85 487.39 43110.91 48075.69 2021-09-07 06:34:17.000 250 21271.88 487.34 43110.94 48075.67 2021-09-07 06:34:18.000 250 21271.89 487.36 43110.98 48075.75 2021-09-07 06:34:19.000 250 21271.87 487.37 43110.98 48075.79 2021-09-07 06:34:20.000 250 21271.85 487.39 43110.92 48075.80 2021-09-07 06:34:21.000 250 21271.81 487.46 43110.91 48075.75 2021-09-07 06:34:22.000 250 21271.79 487.48 43110.91 48075.70 2021-09-07 06:34:23.000 250 21271.76 487.49 43110.85 48075.71 2021-09-07 06:34:24.000 250 21271.75 487.51 43110.87 48075.64 2021-09-07 06:34:25.000 250 21271.80 487.51 43110.86 48075.63 2021-09-07 06:34:26.000 250 21271.83 487.51 43110.84 48075.69 2021-09-07 06:34:27.000 250 21271.87 487.47 43110.83 48075.67 2021-09-07 06:34:28.000 250 21271.86 487.46 43110.90 48075.66 2021-09-07 06:34:29.000 250 21271.88 487.40 43110.92 48075.70 2021-09-07 06:34:30.000 250 21271.94 487.37 43110.92 48075.78 2021-09-07 06:34:31.000 250 21271.97 487.34 43110.95 48075.76 2021-09-07 06:34:32.000 250 21271.95 487.38 43110.97 48075.84 2021-09-07 06:34:33.000 250 21271.95 487.42 43110.94 48075.82 2021-09-07 06:34:34.000 250 21271.95 487.44 43110.94 48075.79 2021-09-07 06:34:35.000 250 21271.97 487.42 43110.95 48075.81 2021-09-07 06:34:36.000 250 21271.93 487.40 43110.93 48075.79 2021-09-07 06:34:37.000 250 21272.00 487.39 43110.94 48075.84 2021-09-07 06:34:38.000 250 21272.05 487.40 43110.95 48075.85 2021-09-07 06:34:39.000 250 21272.06 487.41 43110.91 48075.82 2021-09-07 06:34:40.000 250 21272.11 487.39 43110.88 48075.88 2021-09-07 06:34:41.000 250 21272.08 487.37 43110.90 48075.85 2021-09-07 06:34:42.000 250 21272.02 487.35 43110.92 48075.83 2021-09-07 06:34:43.000 250 21272.01 487.29 43110.91 48075.87 2021-09-07 06:34:44.000 250 21272.00 487.25 43110.88 48075.83 2021-09-07 06:34:45.000 250 21272.04 487.18 43110.89 48075.82 2021-09-07 06:34:46.000 250 21272.08 487.15 43110.91 48075.84 2021-09-07 06:34:47.000 250 21272.09 487.13 43110.94 48075.89 2021-09-07 06:34:48.000 250 21272.10 487.11 43110.92 48075.86 2021-09-07 06:34:49.000 250 21272.15 487.11 43110.93 48075.92 2021-09-07 06:34:50.000 250 21272.14 487.09 43110.93 48075.91 2021-09-07 06:34:51.000 250 21272.15 487.09 43110.97 48075.88 2021-09-07 06:34:52.000 250 21272.13 487.10 43110.97 48075.92 2021-09-07 06:34:53.000 250 21272.12 487.08 43110.99 48075.93 2021-09-07 06:34:54.000 250 21272.12 487.03 43111.03 48075.87 2021-09-07 06:34:55.000 250 21272.08 487.00 43111.03 48075.97 2021-09-07 06:34:56.000 250 21272.07 486.97 43111.05 48075.97 2021-09-07 06:34:57.000 250 21272.09 486.95 43111.07 48075.97 2021-09-07 06:34:58.000 250 21272.11 486.96 43111.11 48076.03 2021-09-07 06:34:59.000 250 21272.13 486.95 43111.08 48076.01 2021-09-07 06:35:00.000 250 21272.14 486.93 43111.09 48076.04 2021-09-07 06:35:01.000 250 21272.12 486.88 43111.10 48076.04 2021-09-07 06:35:02.000 250 21272.13 486.84 43111.10 48076.01 2021-09-07 06:35:03.000 250 21272.11 486.83 43111.14 48076.09 2021-09-07 06:35:04.000 250 21272.11 486.81 43111.16 48076.07 2021-09-07 06:35:05.000 250 21272.10 486.81 43111.14 48076.08 2021-09-07 06:35:06.000 250 21272.08 486.80 43111.18 48076.06 2021-09-07 06:35:07.000 250 21272.05 486.78 43111.21 48076.07 2021-09-07 06:35:08.000 250 21272.02 486.80 43111.16 48076.02 2021-09-07 06:35:09.000 250 21272.04 486.78 43111.15 48076.06 2021-09-07 06:35:10.000 250 21272.04 486.80 43111.17 48076.06 2021-09-07 06:35:11.000 250 21272.01 486.79 43111.17 48076.03 2021-09-07 06:35:12.000 250 21272.06 486.74 43111.17 48076.04 2021-09-07 06:35:13.000 250 21272.08 486.68 43111.21 48076.10 2021-09-07 06:35:14.000 250 21272.11 486.65 43111.27 48076.07 2021-09-07 06:35:15.000 250 21272.11 486.69 43111.26 48076.18 2021-09-07 06:35:16.000 250 21272.11 486.68 43111.34 48076.15 2021-09-07 06:35:17.000 250 21272.13 486.66 43111.37 48076.19 2021-09-07 06:35:18.000 250 21272.14 486.62 43111.34 48076.24 2021-09-07 06:35:19.000 250 21272.12 486.61 43111.41 48076.22 2021-09-07 06:35:20.000 250 21272.11 486.59 43111.45 48076.31 2021-09-07 06:35:21.000 250 21272.11 486.60 43111.48 48076.29 2021-09-07 06:35:22.000 250 21272.07 486.63 43111.49 48076.36 2021-09-07 06:35:23.000 250 21272.11 486.64 43111.52 48076.34 2021-09-07 06:35:24.000 250 21272.12 486.67 43111.54 48076.37 2021-09-07 06:35:25.000 250 21272.11 486.70 43111.58 48076.41 2021-09-07 06:35:26.000 250 21272.12 486.70 43111.61 48076.43 2021-09-07 06:35:27.000 250 21272.10 486.73 43111.58 48076.39 2021-09-07 06:35:28.000 250 21272.09 486.73 43111.60 48076.49 2021-09-07 06:35:29.000 250 21272.11 486.72 43111.60 48076.46 2021-09-07 06:35:30.000 250 21272.11 486.77 43111.62 48076.48 2021-09-07 06:35:31.000 250 21272.11 486.78 43111.61 48076.47 2021-09-07 06:35:32.000 250 21272.12 486.81 43111.61 48076.47 2021-09-07 06:35:33.000 250 21272.14 486.77 43111.61 48076.49 2021-09-07 06:35:34.000 250 21272.14 486.81 43111.56 48076.51 2021-09-07 06:35:35.000 250 21272.13 486.82 43111.60 48076.47 2021-09-07 06:35:36.000 250 21272.13 486.84 43111.60 48076.46 2021-09-07 06:35:37.000 250 21272.11 486.80 43111.60 48076.44 2021-09-07 06:35:38.000 250 21272.06 486.80 43111.57 48076.42 2021-09-07 06:35:39.000 250 21272.06 486.79 43111.56 48076.42 2021-09-07 06:35:40.000 250 21272.04 486.83 43111.59 48076.37 2021-09-07 06:35:41.000 250 21271.99 486.90 43111.52 48076.39 2021-09-07 06:35:42.000 250 21271.92 486.94 43111.46 48076.28 2021-09-07 06:35:43.000 250 21271.88 486.97 43111.39 48076.21 2021-09-07 06:35:44.000 250 21271.84 486.96 43111.37 48076.18 2021-09-07 06:35:45.000 250 21271.82 486.96 43111.36 48076.15 2021-09-07 06:35:46.000 250 21271.82 486.90 43111.38 48076.09 2021-09-07 06:35:47.000 250 21271.78 486.90 43111.34 48076.05 2021-09-07 06:35:48.000 250 21271.78 486.91 43111.31 48076.05 2021-09-07 06:35:49.000 250 21271.79 486.89 43111.32 48076.09 2021-09-07 06:35:50.000 250 21271.78 486.92 43111.28 48076.04 2021-09-07 06:35:51.000 250 21271.74 486.91 43111.28 48076.00 2021-09-07 06:35:52.000 250 21271.74 486.91 43111.27 48076.02 2021-09-07 06:35:53.000 250 21271.70 486.87 43111.28 48076.00 2021-09-07 06:35:54.000 250 21271.68 486.85 43111.32 48076.01 2021-09-07 06:35:55.000 250 21271.67 486.84 43111.32 48076.00 2021-09-07 06:35:56.000 250 21271.64 486.87 43111.33 48075.98 2021-09-07 06:35:57.000 250 21271.66 486.88 43111.32 48076.00 2021-09-07 06:35:58.000 250 21271.67 486.87 43111.31 48076.00 2021-09-07 06:35:59.000 250 21271.68 486.88 43111.33 48075.99 2021-09-07 06:36:00.000 250 21271.67 486.86 43111.33 48075.98 2021-09-07 06:36:01.000 250 21271.69 486.88 43111.33 48076.02 2021-09-07 06:36:02.000 250 21271.71 486.85 43111.29 48075.97 2021-09-07 06:36:03.000 250 21271.69 486.80 43111.30 48075.99 2021-09-07 06:36:04.000 250 21271.65 486.76 43111.32 48075.99 2021-09-07 06:36:05.000 250 21271.68 486.74 43111.34 48076.03 2021-09-07 06:36:06.000 250 21271.70 486.72 43111.36 48075.99 2021-09-07 06:36:07.000 250 21271.70 486.68 43111.33 48075.99 2021-09-07 06:36:08.000 250 21271.74 486.62 43111.38 48076.01 2021-09-07 06:36:09.000 250 21271.79 486.57 43111.39 48076.12 2021-09-07 06:36:10.000 250 21271.81 486.54 43111.39 48076.07 2021-09-07 06:36:11.000 250 21271.84 486.51 43111.41 48076.12 2021-09-07 06:36:12.000 250 21271.82 486.48 43111.43 48076.13 2021-09-07 06:36:13.000 250 21271.83 486.45 43111.42 48076.16 2021-09-07 06:36:14.000 250 21271.81 486.43 43111.41 48076.14 2021-09-07 06:36:15.000 250 21271.83 486.42 43111.44 48076.21 2021-09-07 06:36:16.000 250 21271.77 486.41 43111.43 48076.13 2021-09-07 06:36:17.000 250 21271.74 486.42 43111.41 48076.14 2021-09-07 06:36:18.000 250 21271.76 486.40 43111.42 48076.12 2021-09-07 06:36:19.000 250 21271.75 486.37 43111.43 48076.15 2021-09-07 06:36:20.000 250 21271.76 486.36 43111.45 48076.12 2021-09-07 06:36:21.000 250 21271.76 486.39 43111.45 48076.17 2021-09-07 06:36:22.000 250 21271.75 486.41 43111.43 48076.12 2021-09-07 06:36:23.000 250 21271.75 486.43 43111.40 48076.12 2021-09-07 06:36:24.000 250 21271.75 486.46 43111.37 48076.11 2021-09-07 06:36:25.000 250 21271.77 486.52 43111.33 48076.08 2021-09-07 06:36:26.000 250 21271.75 486.61 43111.30 48076.07 2021-09-07 06:36:27.000 250 21271.75 486.65 43111.23 48076.00 2021-09-07 06:36:28.000 250 21271.77 486.67 43111.16 48075.92 2021-09-07 06:36:29.000 250 21271.75 486.68 43111.10 48075.89 2021-09-07 06:36:30.000 250 21271.74 486.68 43111.08 48075.82 2021-09-07 06:36:31.000 250 21271.73 486.70 43111.08 48075.80 2021-09-07 06:36:32.000 250 21271.74 486.70 43111.05 48075.77 2021-09-07 06:36:33.000 250 21271.70 486.68 43111.01 48075.74 2021-09-07 06:36:34.000 250 21271.69 486.67 43110.97 48075.71 2021-09-07 06:36:35.000 250 21271.69 486.67 43110.98 48075.73 2021-09-07 06:36:36.000 250 21271.72 486.65 43110.95 48075.68 2021-09-07 06:36:37.000 250 21271.73 486.63 43110.99 48075.69 2021-09-07 06:36:38.000 250 21271.71 486.56 43111.00 48075.68 2021-09-07 06:36:39.000 250 21271.70 486.50 43111.01 48075.72 2021-09-07 06:36:40.000 250 21271.71 486.50 43111.00 48075.73 2021-09-07 06:36:41.000 250 21271.70 486.49 43111.00 48075.77 2021-09-07 06:36:42.000 250 21271.69 486.50 43111.06 48075.73 2021-09-07 06:36:43.000 250 21271.65 486.50 43111.06 48075.75 2021-09-07 06:36:44.000 250 21271.64 486.52 43111.03 48075.74 2021-09-07 06:36:45.000 250 21271.67 486.51 43110.99 48075.73 2021-09-07 06:36:46.000 250 21271.66 486.54 43110.96 48075.70 2021-09-07 06:36:47.000 250 21271.67 486.49 43110.95 48075.69 2021-09-07 06:36:48.000 250 21271.70 486.42 43111.00 48075.75 2021-09-07 06:36:49.000 250 21271.63 486.40 43111.01 48075.69 2021-09-07 06:36:50.000 250 21271.66 486.34 43111.02 48075.74 2021-09-07 06:36:51.000 250 21271.68 486.33 43111.06 48075.75 2021-09-07 06:36:52.000 250 21271.66 486.31 43111.05 48075.76 2021-09-07 06:36:53.000 250 21271.65 486.31 43111.08 48075.74 2021-09-07 06:36:54.000 250 21271.69 486.30 43111.08 48075.78 2021-09-07 06:36:55.000 250 21271.67 486.30 43111.10 48075.79 2021-09-07 06:36:56.000 250 21271.68 486.28 43111.09 48075.79 2021-09-07 06:36:57.000 250 21271.71 486.26 43111.14 48075.81 2021-09-07 06:36:58.000 250 21271.70 486.26 43111.15 48075.80 2021-09-07 06:36:59.000 250 21271.68 486.27 43111.13 48075.81 2021-09-07 06:37:00.000 250 21271.68 486.30 43111.16 48075.85 2021-09-07 06:37:01.000 250 21271.66 486.31 43111.16 48075.80 2021-09-07 06:37:02.000 250 21271.60 486.31 43111.16 48075.83 2021-09-07 06:37:03.000 250 21271.62 486.33 43111.15 48075.85 2021-09-07 06:37:04.000 250 21271.61 486.36 43111.14 48075.81 2021-09-07 06:37:05.000 250 21271.53 486.42 43111.17 48075.85 2021-09-07 06:37:06.000 250 21271.52 486.46 43111.18 48075.78 2021-09-07 06:37:07.000 250 21271.53 486.52 43111.18 48075.82 2021-09-07 06:37:08.000 250 21271.50 486.61 43111.15 48075.78 2021-09-07 06:37:09.000 250 21271.48 486.71 43111.13 48075.77 2021-09-07 06:37:10.000 250 21271.47 486.80 43111.07 48075.69 2021-09-07 06:37:11.000 250 21271.45 486.88 43111.00 48075.66 2021-09-07 06:37:12.000 250 21271.47 486.93 43110.98 48075.59 2021-09-07 06:37:13.000 250 21271.48 486.96 43110.93 48075.57 2021-09-07 06:37:14.000 250 21271.51 486.96 43110.94 48075.60 2021-09-07 06:37:15.000 250 21271.52 486.93 43110.97 48075.53 2021-09-07 06:37:16.000 250 21271.51 486.90 43110.99 48075.64 2021-09-07 06:37:17.000 250 21271.51 486.89 43111.01 48075.60 2021-09-07 06:37:18.000 250 21271.50 486.95 43111.02 48075.64 2021-09-07 06:37:19.000 250 21271.47 487.01 43111.01 48075.64 2021-09-07 06:37:20.000 250 21271.46 487.03 43111.01 48075.64 2021-09-07 06:37:21.000 250 21271.43 487.04 43111.01 48075.59 2021-09-07 06:37:22.000 250 21271.37 487.11 43111.00 48075.62 2021-09-07 06:37:23.000 250 21271.34 487.17 43111.01 48075.59 2021-09-07 06:37:24.000 250 21271.36 487.22 43110.99 48075.55 2021-09-07 06:37:25.000 250 21271.32 487.27 43110.98 48075.59 2021-09-07 06:37:26.000 250 21271.26 487.36 43110.92 48075.53 2021-09-07 06:37:27.000 250 21271.20 487.44 43110.85 48075.43 2021-09-07 06:37:28.000 250 21271.13 487.45 43110.84 48075.38 2021-09-07 06:37:29.000 250 21271.09 487.47 43110.80 48075.35 2021-09-07 06:37:30.000 250 21271.03 487.48 43110.78 48075.24 2021-09-07 06:37:31.000 250 21271.04 487.51 43110.79 48075.25 2021-09-07 06:37:32.000 250 21270.99 487.54 43110.79 48075.25 2021-09-07 06:37:33.000 250 21270.94 487.60 43110.74 48075.16 2021-09-07 06:37:34.000 250 21270.93 487.71 43110.68 48075.20 2021-09-07 06:37:35.000 250 21270.91 487.79 43110.62 48075.10 2021-09-07 06:37:36.000 250 21270.89 487.76 43110.54 48075.05 2021-09-07 06:37:37.000 250 21270.88 487.74 43110.54 48074.97 2021-09-07 06:37:38.000 250 21270.88 487.75 43110.55 48074.99 2021-09-07 06:37:39.000 250 21270.84 487.78 43110.50 48074.97 2021-09-07 06:37:40.000 250 21270.85 487.78 43110.46 48074.90 2021-09-07 06:37:41.000 250 21270.83 487.76 43110.40 48074.86 2021-09-07 06:37:42.000 250 21270.82 487.71 43110.36 48074.82 2021-09-07 06:37:43.000 250 21270.85 487.59 43110.38 48074.80 2021-09-07 06:37:44.000 250 21270.88 487.51 43110.41 48074.81 2021-09-07 06:37:45.000 250 21270.90 487.45 43110.46 48074.88 2021-09-07 06:37:46.000 250 21270.87 487.42 43110.47 48074.86 2021-09-07 06:37:47.000 250 21270.82 487.41 43110.46 48074.89 2021-09-07 06:37:48.000 250 21270.81 487.30 43110.47 48074.91 2021-09-07 06:37:49.000 250 21270.87 487.17 43110.55 48074.87 2021-09-07 06:37:50.000 250 21270.91 487.03 43110.61 48074.96 2021-09-07 06:37:51.000 250 21270.93 486.94 43110.67 48075.04 2021-09-07 06:37:52.000 250 21270.93 486.88 43110.71 48075.07 2021-09-07 06:37:53.000 250 21270.92 486.78 43110.79 48075.11 2021-09-07 06:37:54.000 250 21270.87 486.67 43110.82 48075.20 2021-09-07 06:37:55.000 250 21270.82 486.66 43110.85 48075.24 2021-09-07 06:37:56.000 250 21270.78 486.71 43110.87 48075.25 2021-09-07 06:37:57.000 250 21270.75 486.76 43110.86 48075.22 2021-09-07 06:37:58.000 250 21270.76 486.75 43110.84 48075.15 2021-09-07 06:37:59.000 250 21270.76 486.69 43110.82 48075.14 2021-09-07 06:38:00.000 250 21270.78 486.66 43110.80 48075.14 2021-09-07 06:38:01.000 250 21270.78 486.64 43110.77 48075.11 2021-09-07 06:38:02.000 250 21270.75 486.63 43110.73 48075.14 2021-09-07 06:38:03.000 250 21270.77 486.60 43110.72 48075.07 2021-09-07 06:38:04.000 250 21270.81 486.57 43110.71 48075.11 2021-09-07 06:38:05.000 250 21270.83 486.54 43110.72 48075.06 2021-09-07 06:38:06.000 250 21270.81 486.50 43110.73 48075.08 2021-09-07 06:38:07.000 250 21270.81 486.46 43110.73 48075.09 2021-09-07 06:38:08.000 250 21270.77 486.42 43110.73 48075.05 2021-09-07 06:38:09.000 250 21270.73 486.38 43110.75 48075.06 2021-09-07 06:38:10.000 250 21270.75 486.30 43110.81 48075.12 2021-09-07 06:38:11.000 250 21270.74 486.24 43110.82 48075.11 2021-09-07 06:38:12.000 250 21270.74 486.17 43110.87 48075.14 2021-09-07 06:38:13.000 250 21270.72 486.15 43110.90 48075.15 2021-09-07 06:38:14.000 250 21270.73 486.16 43110.93 48075.21 2021-09-07 06:38:15.000 250 21270.74 486.19 43110.92 48075.28 2021-09-07 06:38:16.000 250 21270.78 486.22 43110.92 48075.27 2021-09-07 06:38:17.000 250 21270.75 486.24 43110.94 48075.27 2021-09-07 06:38:18.000 250 21270.75 486.25 43110.96 48075.25 2021-09-07 06:38:19.000 250 21270.79 486.23 43110.99 48075.32 2021-09-07 06:38:20.000 250 21270.78 486.25 43110.99 48075.28 2021-09-07 06:38:21.000 250 21270.78 486.28 43110.98 48075.25 2021-09-07 06:38:22.000 250 21270.76 486.31 43110.97 48075.31 2021-09-07 06:38:23.000 250 21270.76 486.32 43110.99 48075.30 2021-09-07 06:38:24.000 250 21270.76 486.34 43110.99 48075.31 2021-09-07 06:38:25.000 250 21270.76 486.39 43111.03 48075.34 2021-09-07 06:38:26.000 250 21270.75 486.42 43111.07 48075.35 2021-09-07 06:38:27.000 250 21270.76 486.42 43111.07 48075.31 2021-09-07 06:38:28.000 250 21270.79 486.48 43111.05 48075.38 2021-09-07 06:38:29.000 250 21270.78 486.55 43111.08 48075.38 2021-09-07 06:38:30.000 250 21270.77 486.64 43111.06 48075.37 2021-09-07 06:38:31.000 250 21270.70 486.81 43111.02 48075.40 2021-09-07 06:38:32.000 250 21270.57 486.98 43110.97 48075.33 2021-09-07 06:38:33.000 250 21270.52 487.10 43110.84 48075.16 2021-09-07 06:38:34.000 250 21270.45 487.17 43110.77 48075.09 2021-09-07 06:38:35.000 250 21270.41 487.21 43110.75 48075.00 2021-09-07 06:38:36.000 250 21270.42 487.23 43110.74 48075.00 2021-09-07 06:38:37.000 250 21270.40 487.27 43110.73 48074.92 2021-09-07 06:38:38.000 250 21270.38 487.29 43110.71 48074.93 2021-09-07 06:38:39.000 250 21270.41 487.29 43110.72 48074.96 2021-09-07 06:38:40.000 250 21270.47 487.27 43110.75 48074.91 2021-09-07 06:38:41.000 250 21270.48 487.25 43110.77 48074.97 2021-09-07 06:38:42.000 250 21270.57 487.23 43110.80 48075.01 2021-09-07 06:38:43.000 250 21270.61 487.22 43110.83 48075.06 2021-09-07 06:38:44.000 250 21270.66 487.23 43110.86 48075.11 2021-09-07 06:38:45.000 250 21270.70 487.20 43110.90 48075.15 2021-09-07 06:38:46.000 250 21270.76 487.15 43110.97 48075.22 2021-09-07 06:38:47.000 250 21270.81 487.14 43110.99 48075.28 2021-09-07 06:38:48.000 250 21270.84 487.19 43111.01 48075.33 2021-09-07 06:38:49.000 250 21270.85 487.22 43111.02 48075.37 2021-09-07 06:38:50.000 250 21270.84 487.22 43111.02 48075.33 2021-09-07 06:38:51.000 250 21270.85 487.23 43111.03 48075.36 2021-09-07 06:38:52.000 250 21270.85 487.22 43111.02 48075.40 2021-09-07 06:38:53.000 250 21270.90 487.23 43111.04 48075.41 2021-09-07 06:38:54.000 250 21270.94 487.23 43111.00 48075.43 2021-09-07 06:38:55.000 250 21270.89 487.26 43111.02 48075.37 2021-09-07 06:38:56.000 250 21270.91 487.20 43111.03 48075.42 2021-09-07 06:38:57.000 250 21270.92 487.15 43111.06 48075.41 2021-09-07 06:38:58.000 250 21270.94 487.11 43111.08 48075.42 2021-09-07 06:38:59.000 250 21270.95 487.07 43111.09 48075.43 2021-09-07 06:39:00.000 250 21270.96 487.05 43111.12 48075.51 2021-09-07 06:39:01.000 250 21270.92 487.03 43111.11 48075.53 2021-09-07 06:39:02.000 250 21270.95 487.04 43111.13 48075.51 2021-09-07 06:39:03.000 250 21270.94 487.09 43111.12 48075.48 2021-09-07 06:39:04.000 250 21270.87 487.19 43111.05 48075.47 2021-09-07 06:39:05.000 250 21270.82 487.22 43110.98 48075.44 2021-09-07 06:39:06.000 250 21270.73 487.20 43110.98 48075.31 2021-09-07 06:39:07.000 250 21270.67 487.18 43110.99 48075.28 2021-09-07 06:39:08.000 250 21270.64 487.13 43111.03 48075.27 2021-09-07 06:39:09.000 250 21270.61 487.10 43111.04 48075.25 2021-09-07 06:39:10.000 250 21270.58 487.08 43111.04 48075.27 2021-09-07 06:39:11.000 250 21270.61 487.08 43111.08 48075.28 2021-09-07 06:39:12.000 250 21270.62 487.14 43111.05 48075.24 2021-09-07 06:39:13.000 250 21270.61 487.18 43111.01 48075.27 2021-09-07 06:39:14.000 250 21270.65 487.20 43110.99 48075.23 2021-09-07 06:39:15.000 250 21270.58 487.12 43111.00 48075.23 2021-09-07 06:39:16.000 250 21270.61 487.03 43111.00 48075.20 2021-09-07 06:39:17.000 250 21270.59 486.99 43111.06 48075.27 2021-09-07 06:39:18.000 250 21270.56 486.97 43111.08 48075.27 2021-09-07 06:39:19.000 250 21270.57 486.99 43111.09 48075.31 2021-09-07 06:39:20.000 250 21270.58 487.00 43111.11 48075.34 2021-09-07 06:39:21.000 250 21270.57 486.98 43111.10 48075.30 2021-09-07 06:39:22.000 250 21270.54 486.96 43111.15 48075.32 2021-09-07 06:39:23.000 250 21270.52 486.94 43111.15 48075.34 2021-09-07 06:39:24.000 250 21270.54 486.91 43111.17 48075.35 2021-09-07 06:39:25.000 250 21270.52 486.89 43111.22 48075.33 2021-09-07 06:39:26.000 250 21270.53 486.87 43111.19 48075.43 2021-09-07 06:39:27.000 250 21270.56 486.88 43111.19 48075.38 2021-09-07 06:39:28.000 250 21270.61 486.85 43111.22 48075.43 2021-09-07 06:39:29.000 250 21270.62 486.89 43111.16 48075.45 2021-09-07 06:39:30.000 250 21270.68 486.91 43111.13 48075.45 2021-09-07 06:39:31.000 250 21270.72 486.88 43111.15 48075.44 2021-09-07 06:39:32.000 250 21270.76 486.90 43111.19 48075.48 2021-09-07 06:39:33.000 250 21270.76 486.95 43111.17 48075.48 2021-09-07 06:39:34.000 250 21270.75 487.00 43111.12 48075.42 2021-09-07 06:39:35.000 250 21270.76 487.03 43111.12 48075.47 2021-09-07 06:39:36.000 250 21270.79 487.10 43111.09 48075.41 2021-09-07 06:39:37.000 250 21270.80 487.12 43111.07 48075.40 2021-09-07 06:39:38.000 250 21270.79 487.17 43111.03 48075.40 2021-09-07 06:39:39.000 250 21270.76 487.20 43111.03 48075.42 2021-09-07 06:39:40.000 250 21270.76 487.19 43111.02 48075.37 2021-09-07 06:39:41.000 250 21270.79 487.19 43111.02 48075.36 2021-09-07 06:39:42.000 250 21270.82 487.24 43111.04 48075.37 2021-09-07 06:39:43.000 250 21270.79 487.29 43111.02 48075.38 2021-09-07 06:39:44.000 250 21270.74 487.39 43110.97 48075.33 2021-09-07 06:39:45.000 250 21270.66 487.47 43110.91 48075.33 2021-09-07 06:39:46.000 250 21270.66 487.53 43110.89 48075.21 2021-09-07 06:39:47.000 250 21270.71 487.54 43110.84 48075.15 2021-09-07 06:39:48.000 250 21270.79 487.45 43110.82 48075.18 2021-09-07 06:39:49.000 250 21270.84 487.34 43110.84 48075.16 2021-09-07 06:39:50.000 250 21270.89 487.27 43110.95 48075.24 2021-09-07 06:39:51.000 250 21270.92 487.26 43111.05 48075.35 2021-09-07 06:39:52.000 250 21270.93 487.22 43111.12 48075.39 2021-09-07 06:39:53.000 250 21270.95 487.25 43111.13 48075.45 2021-09-07 06:39:54.000 250 21270.95 487.24 43111.17 48075.48 2021-09-07 06:39:55.000 250 21270.97 487.25 43111.24 48075.52 2021-09-07 06:39:56.000 250 21270.99 487.23 43111.24 48075.56 2021-09-07 06:39:57.000 250 21271.03 487.21 43111.26 48075.64 2021-09-07 06:39:58.000 250 21271.04 487.22 43111.26 48075.66 2021-09-07 06:39:59.000 250 21271.07 487.18 43111.30 48075.69 2021-09-07 06:40:00.000 250 21271.08 487.17 43111.34 48075.70 2021-09-07 06:40:01.000 250 21271.09 487.19 43111.33 48075.73 2021-09-07 06:40:02.000 250 21271.09 487.20 43111.36 48075.76 2021-09-07 06:40:03.000 250 21271.05 487.20 43111.35 48075.75 2021-09-07 06:40:04.000 250 21271.03 487.19 43111.36 48075.74 2021-09-07 06:40:05.000 250 21271.00 487.21 43111.35 48075.75 2021-09-07 06:40:06.000 250 21270.92 487.19 43111.34 48075.73 2021-09-07 06:40:07.000 250 21270.86 487.20 43111.32 48075.69 2021-09-07 06:40:08.000 250 21270.85 487.17 43111.33 48075.66 2021-09-07 06:40:09.000 250 21270.88 487.15 43111.30 48075.64 2021-09-07 06:40:10.000 250 21270.93 487.15 43111.26 48075.67 2021-09-07 06:40:11.000 250 21271.00 487.14 43111.25 48075.66 2021-09-07 06:40:12.000 250 21270.99 487.14 43111.24 48075.65 2021-09-07 06:40:13.000 250 21271.03 487.11 43111.22 48075.64 2021-09-07 06:40:14.000 250 21271.00 487.09 43111.20 48075.62 2021-09-07 06:40:15.000 250 21270.94 487.08 43111.19 48075.58 2021-09-07 06:40:16.000 250 21270.82 487.13 43111.16 48075.56 2021-09-07 06:40:17.000 250 21270.75 487.18 43111.13 48075.51 2021-09-07 06:40:18.000 250 21270.71 487.21 43111.01 48075.43 2021-09-07 06:40:19.000 250 21270.63 487.25 43110.98 48075.33 2021-09-07 06:40:20.000 250 21270.57 487.22 43110.94 48075.25 2021-09-07 06:40:21.000 250 21270.50 487.23 43110.88 48075.19 2021-09-07 06:40:22.000 250 21270.49 487.27 43110.83 48075.13 2021-09-07 06:40:23.000 250 21270.44 487.33 43110.77 48075.06 2021-09-07 06:40:24.000 250 21270.42 487.37 43110.68 48075.02 2021-09-07 06:40:25.000 250 21270.41 487.38 43110.62 48074.93 2021-09-07 06:40:26.000 250 21270.40 487.39 43110.62 48074.82 2021-09-07 06:40:27.000 250 21270.38 487.38 43110.53 48074.79 2021-09-07 06:40:28.000 250 21270.36 487.37 43110.50 48074.74 2021-09-07 06:40:29.000 250 21270.34 487.36 43110.50 48074.68 2021-09-07 06:40:30.000 250 21270.35 487.36 43110.45 48074.68 2021-09-07 06:40:31.000 250 21270.35 487.36 43110.42 48074.64 2021-09-07 06:40:32.000 250 21270.35 487.36 43110.38 48074.62 2021-09-07 06:40:33.000 250 21270.35 487.34 43110.39 48074.59 2021-09-07 06:40:34.000 250 21270.33 487.35 43110.34 48074.59 2021-09-07 06:40:35.000 250 21270.34 487.31 43110.33 48074.53 2021-09-07 06:40:36.000 250 21270.34 487.24 43110.38 48074.58 2021-09-07 06:40:37.000 250 21270.37 487.18 43110.41 48074.58 2021-09-07 06:40:38.000 250 21270.37 487.18 43110.41 48074.57 2021-09-07 06:40:39.000 250 21270.40 487.15 43110.45 48074.60 2021-09-07 06:40:40.000 250 21270.41 487.13 43110.46 48074.66 2021-09-07 06:40:41.000 250 21270.39 487.09 43110.46 48074.63 2021-09-07 06:40:42.000 250 21270.42 487.05 43110.47 48074.68 2021-09-07 06:40:43.000 250 21270.40 487.04 43110.47 48074.68 2021-09-07 06:40:44.000 250 21270.41 487.00 43110.52 48074.75 2021-09-07 06:40:45.000 250 21270.45 486.96 43110.53 48074.77 2021-09-07 06:40:46.000 250 21270.43 486.93 43110.60 48074.79 2021-09-07 06:40:47.000 250 21270.40 486.91 43110.63 48074.84 2021-09-07 06:40:48.000 250 21270.40 486.89 43110.63 48074.81 2021-09-07 06:40:49.000 250 21270.41 486.87 43110.64 48074.85 2021-09-07 06:40:50.000 250 21270.38 486.88 43110.69 48074.87 2021-09-07 06:40:51.000 250 21270.34 486.91 43110.70 48074.86 2021-09-07 06:40:52.000 250 21270.31 486.96 43110.65 48074.86 2021-09-07 06:40:53.000 250 21270.34 486.96 43110.63 48074.84 2021-09-07 06:40:54.000 250 21270.31 486.94 43110.66 48074.81 2021-09-07 06:40:55.000 250 21270.31 486.88 43110.66 48074.76 2021-09-07 06:40:56.000 250 21270.29 486.82 43110.68 48074.81 2021-09-07 06:40:57.000 250 21270.30 486.80 43110.67 48074.82 2021-09-07 06:40:58.000 250 21270.28 486.82 43110.68 48074.80 2021-09-07 06:40:59.000 250 21270.33 486.77 43110.69 48074.81 2021-09-07 06:41:00.000 250 21270.33 486.67 43110.70 48074.83 2021-09-07 06:41:01.000 250 21270.35 486.57 43110.74 48074.87 2021-09-07 06:41:02.000 250 21270.41 486.48 43110.80 48074.87 2021-09-07 06:41:03.000 250 21270.42 486.42 43110.82 48074.95 2021-09-07 06:41:04.000 250 21270.41 486.35 43110.88 48075.04 2021-09-07 06:41:05.000 250 21270.43 486.26 43110.96 48075.08 2021-09-07 06:41:06.000 250 21270.42 486.19 43111.03 48075.11 2021-09-07 06:41:07.000 250 21270.39 486.14 43111.10 48075.19 2021-09-07 06:41:08.000 250 21270.38 486.10 43111.14 48075.25 2021-09-07 06:41:09.000 250 21270.37 486.12 43111.19 48075.25 2021-09-07 06:41:10.000 250 21270.40 486.15 43111.19 48075.31 2021-09-07 06:41:11.000 250 21270.45 486.16 43111.18 48075.29 2021-09-07 06:41:12.000 250 21270.45 486.16 43111.15 48075.32 2021-09-07 06:41:13.000 250 21270.49 486.14 43111.14 48075.30 2021-09-07 06:41:14.000 250 21270.49 486.12 43111.12 48075.28 2021-09-07 06:41:15.000 250 21270.49 486.08 43111.11 48075.33 2021-09-07 06:41:16.000 250 21270.49 486.06 43111.13 48075.30 2021-09-07 06:41:17.000 250 21270.49 485.98 43111.16 48075.31 2021-09-07 06:41:18.000 250 21270.50 485.87 43111.19 48075.37 2021-09-07 06:41:19.000 250 21270.51 485.84 43111.25 48075.37 2021-09-07 06:41:20.000 250 21270.52 485.78 43111.31 48075.42 2021-09-07 06:41:21.000 250 21270.52 485.75 43111.32 48075.46 2021-09-07 06:41:22.000 250 21270.51 485.71 43111.35 48075.48 2021-09-07 06:41:23.000 250 21270.54 485.68 43111.35 48075.50 2021-09-07 06:41:24.000 250 21270.49 485.71 43111.34 48075.47 2021-09-07 06:41:25.000 250 21270.50 485.72 43111.34 48075.53 2021-09-07 06:41:26.000 250 21270.53 485.70 43111.33 48075.52 2021-09-07 06:41:27.000 250 21270.54 485.66 43111.35 48075.48 2021-09-07 06:41:28.000 250 21270.55 485.66 43111.38 48075.52 2021-09-07 06:41:29.000 250 21270.54 485.69 43111.35 48075.54 2021-09-07 06:41:30.000 250 21270.57 485.68 43111.39 48075.52 2021-09-07 06:41:31.000 250 21270.56 485.72 43111.35 48075.52 2021-09-07 06:41:32.000 250 21270.51 485.76 43111.32 48075.51 2021-09-07 06:41:33.000 250 21270.51 485.76 43111.31 48075.47 2021-09-07 06:41:34.000 250 21270.48 485.72 43111.31 48075.47 2021-09-07 06:41:35.000 250 21270.44 485.70 43111.29 48075.47 2021-09-07 06:41:36.000 250 21270.39 485.71 43111.29 48075.42 2021-09-07 06:41:37.000 250 21270.40 485.72 43111.29 48075.42 2021-09-07 06:41:38.000 250 21270.40 485.76 43111.29 48075.39 2021-09-07 06:41:39.000 250 21270.38 485.76 43111.27 48075.41 2021-09-07 06:41:40.000 250 21270.32 485.72 43111.26 48075.33 2021-09-07 06:41:41.000 250 21270.27 485.71 43111.27 48075.33 2021-09-07 06:41:42.000 250 21270.27 485.70 43111.27 48075.35 2021-09-07 06:41:43.000 250 21270.31 485.70 43111.27 48075.32 2021-09-07 06:41:44.000 250 21270.33 485.68 43111.25 48075.33 2021-09-07 06:41:45.000 250 21270.34 485.67 43111.26 48075.35 2021-09-07 06:41:46.000 250 21270.36 485.64 43111.24 48075.33 2021-09-07 06:41:47.000 250 21270.34 485.66 43111.21 48075.34 2021-09-07 06:41:48.000 250 21270.31 485.71 43111.25 48075.34 2021-09-07 06:41:49.000 250 21270.34 485.76 43111.23 48075.38 2021-09-07 06:41:50.000 250 21270.39 485.77 43111.23 48075.33 2021-09-07 06:41:51.000 250 21270.37 485.77 43111.22 48075.34 2021-09-07 06:41:52.000 250 21270.33 485.76 43111.21 48075.34 2021-09-07 06:41:53.000 250 21270.31 485.74 43111.24 48075.32 2021-09-07 06:41:54.000 250 21270.32 485.70 43111.24 48075.33 2021-09-07 06:41:55.000 250 21270.34 485.67 43111.28 48075.35 2021-09-07 06:41:56.000 250 21270.33 485.64 43111.29 48075.38 2021-09-07 06:41:57.000 250 21270.34 485.62 43111.30 48075.39 2021-09-07 06:41:58.000 250 21270.32 485.55 43111.37 48075.40 2021-09-07 06:41:59.000 250 21270.30 485.53 43111.40 48075.43 2021-09-07 06:42:00.000 250 21270.36 485.54 43111.43 48075.46 2021-09-07 06:42:01.000 250 21270.39 485.52 43111.43 48075.54 2021-09-07 06:42:02.000 250 21270.39 485.53 43111.44 48075.51 2021-09-07 06:42:03.000 250 21270.39 485.49 43111.44 48075.55 2021-09-07 06:42:04.000 250 21270.40 485.45 43111.49 48075.57 2021-09-07 06:42:05.000 250 21270.39 485.46 43111.51 48075.55 2021-09-07 06:42:06.000 250 21270.38 485.47 43111.53 48075.57 2021-09-07 06:42:07.000 250 21270.40 485.44 43111.55 48075.61 2021-09-07 06:42:08.000 250 21270.35 485.47 43111.52 48075.61 2021-09-07 06:42:09.000 250 21270.30 485.47 43111.52 48075.57 2021-09-07 06:42:10.000 250 21270.32 485.48 43111.52 48075.58 2021-09-07 06:42:11.000 250 21270.32 485.51 43111.48 48075.56 2021-09-07 06:42:12.000 250 21270.37 485.50 43111.47 48075.55 2021-09-07 06:42:13.000 250 21270.37 485.48 43111.47 48075.58 2021-09-07 06:42:14.000 250 21270.40 485.45 43111.51 48075.57 2021-09-07 06:42:15.000 250 21270.41 485.46 43111.48 48075.56 2021-09-07 06:42:16.000 250 21270.44 485.49 43111.48 48075.54 2021-09-07 06:42:17.000 250 21270.45 485.54 43111.48 48075.56 2021-09-07 06:42:18.000 250 21270.51 485.57 43111.48 48075.60 2021-09-07 06:42:19.000 250 21270.50 485.58 43111.48 48075.60 2021-09-07 06:42:20.000 250 21270.52 485.56 43111.51 48075.62 2021-09-07 06:42:21.000 250 21270.48 485.56 43111.50 48075.59 2021-09-07 06:42:22.000 250 21270.50 485.56 43111.51 48075.67 2021-09-07 06:42:23.000 250 21270.53 485.58 43111.54 48075.66 2021-09-07 06:42:24.000 250 21270.53 485.59 43111.56 48075.70 2021-09-07 06:42:25.000 250 21270.54 485.57 43111.59 48075.68 2021-09-07 06:42:26.000 250 21270.57 485.58 43111.62 48075.77 2021-09-07 06:42:27.000 250 21270.58 485.56 43111.63 48075.77 2021-09-07 06:42:28.000 250 21270.56 485.57 43111.64 48075.75 2021-09-07 06:42:29.000 250 21270.57 485.61 43111.66 48075.80 2021-09-07 06:42:30.000 250 21270.56 485.62 43111.65 48075.77 2021-09-07 06:42:31.000 250 21270.56 485.62 43111.64 48075.77 2021-09-07 06:42:32.000 250 21270.54 485.66 43111.65 48075.80 2021-09-07 06:42:33.000 250 21270.53 485.68 43111.66 48075.75 2021-09-07 06:42:34.000 250 21270.53 485.66 43111.67 48075.81 2021-09-07 06:42:35.000 250 21270.58 485.65 43111.69 48075.81 2021-09-07 06:42:36.000 250 21270.58 485.70 43111.68 48075.81 2021-09-07 06:42:37.000 250 21270.56 485.75 43111.69 48075.85 2021-09-07 06:42:38.000 250 21270.51 485.80 43111.68 48075.86 2021-09-07 06:42:39.000 250 21270.49 485.83 43111.69 48075.80 2021-09-07 06:42:40.000 250 21270.43 485.87 43111.65 48075.79 2021-09-07 06:42:41.000 250 21270.41 485.84 43111.68 48075.72 2021-09-07 06:42:42.000 250 21270.40 485.86 43111.68 48075.72 2021-09-07 06:42:43.000 250 21270.39 485.91 43111.67 48075.75 2021-09-07 06:42:44.000 250 21270.43 485.98 43111.68 48075.76 2021-09-07 06:42:45.000 250 21270.50 486.03 43111.62 48075.75 2021-09-07 06:42:46.000 250 21270.51 486.09 43111.59 48075.79 2021-09-07 06:42:47.000 250 21270.53 486.11 43111.57 48075.70 2021-09-07 06:42:48.000 250 21270.54 486.13 43111.55 48075.71 2021-09-07 06:42:49.000 250 21270.54 486.15 43111.56 48075.68 2021-09-07 06:42:50.000 250 21270.50 486.13 43111.56 48075.68 2021-09-07 06:42:51.000 250 21270.48 486.16 43111.55 48075.68 2021-09-07 06:42:52.000 250 21270.47 486.21 43111.54 48075.64 2021-09-07 06:42:53.000 250 21270.45 486.22 43111.53 48075.64 2021-09-07 06:42:54.000 250 21270.46 486.30 43111.47 48075.63 2021-09-07 06:42:55.000 250 21270.45 486.33 43111.46 48075.58 2021-09-07 06:42:56.000 250 21270.40 486.35 43111.41 48075.61 2021-09-07 06:42:57.000 250 21270.41 486.33 43111.41 48075.54 2021-09-07 06:42:58.000 250 21270.40 486.33 43111.42 48075.55 2021-09-07 06:42:59.000 250 21270.40 486.35 43111.41 48075.54 2021-09-07 06:43:00.000 250 21270.40 486.37 43111.45 48075.58 2021-09-07 06:43:01.000 250 21270.45 486.34 43111.46 48075.56 2021-09-07 06:43:02.000 250 21270.42 486.36 43111.46 48075.59 2021-09-07 06:43:03.000 250 21270.40 486.36 43111.44 48075.56 2021-09-07 06:43:04.000 250 21270.42 486.36 43111.47 48075.58 2021-09-07 06:43:05.000 250 21270.42 486.37 43111.47 48075.58 2021-09-07 06:43:06.000 250 21270.43 486.35 43111.45 48075.59 2021-09-07 06:43:07.000 250 21270.43 486.35 43111.48 48075.61 2021-09-07 06:43:08.000 250 21270.41 486.36 43111.47 48075.59 2021-09-07 06:43:09.000 250 21270.40 486.36 43111.45 48075.63 2021-09-07 06:43:10.000 250 21270.40 486.38 43111.45 48075.59 2021-09-07 06:43:11.000 250 21270.39 486.38 43111.48 48075.64 2021-09-07 06:43:12.000 250 21270.40 486.40 43111.50 48075.56 2021-09-07 06:43:13.000 250 21270.41 486.43 43111.49 48075.61 2021-09-07 06:43:14.000 250 21270.39 486.44 43111.46 48075.61 2021-09-07 06:43:15.000 250 21270.37 486.43 43111.45 48075.58 2021-09-07 06:43:16.000 250 21270.41 486.43 43111.48 48075.59 2021-09-07 06:43:17.000 250 21270.41 486.43 43111.50 48075.57 2021-09-07 06:43:18.000 250 21270.38 486.43 43111.52 48075.58 2021-09-07 06:43:19.000 250 21270.39 486.42 43111.50 48075.60 2021-09-07 06:43:20.000 250 21270.37 486.42 43111.49 48075.59 2021-09-07 06:43:21.000 250 21270.35 486.44 43111.49 48075.56 2021-09-07 06:43:22.000 250 21270.31 486.52 43111.48 48075.53 2021-09-07 06:43:23.000 250 21270.27 486.56 43111.45 48075.50 2021-09-07 06:43:24.000 250 21270.23 486.59 43111.42 48075.47 2021-09-07 06:43:25.000 250 21270.19 486.63 43111.39 48075.37 2021-09-07 06:43:26.000 250 21270.14 486.62 43111.37 48075.33 2021-09-07 06:43:27.000 250 21270.14 486.59 43111.34 48075.36 2021-09-07 06:43:28.000 250 21270.10 486.55 43111.38 48075.31 2021-09-07 06:43:29.000 250 21270.09 486.53 43111.39 48075.31 2021-09-07 06:43:30.000 250 21270.11 486.52 43111.40 48075.33 2021-09-07 06:43:31.000 250 21270.09 486.56 43111.40 48075.33 2021-09-07 06:43:32.000 250 21270.08 486.58 43111.38 48075.35 2021-09-07 06:43:33.000 250 21270.06 486.65 43111.35 48075.31 2021-09-07 06:43:34.000 250 21270.03 486.70 43111.31 48075.29 2021-09-07 06:43:35.000 250 21270.03 486.74 43111.29 48075.27 2021-09-07 06:43:36.000 250 21269.97 486.74 43111.25 48075.21 2021-09-07 06:43:37.000 250 21269.91 486.72 43111.28 48075.19 2021-09-07 06:43:38.000 250 21269.87 486.74 43111.29 48075.15 2021-09-07 06:43:39.000 250 21269.84 486.77 43111.27 48075.14 2021-09-07 06:43:40.000 250 21269.85 486.81 43111.29 48075.16 2021-09-07 06:43:41.000 250 21269.87 486.84 43111.29 48075.13 2021-09-07 06:43:42.000 250 21269.88 486.90 43111.22 48075.11 2021-09-07 06:43:43.000 250 21269.88 486.97 43111.18 48075.08 2021-09-07 06:43:44.000 250 21269.88 487.01 43111.16 48075.13 2021-09-07 06:43:45.000 250 21269.86 487.10 43111.15 48075.04 2021-09-07 06:43:46.000 250 21269.88 487.21 43111.09 48075.04 2021-09-07 06:43:47.000 250 21269.89 487.24 43111.01 48074.97 2021-09-07 06:43:48.000 250 21269.92 487.24 43111.00 48074.92 2021-09-07 06:43:49.000 250 21269.94 487.25 43110.95 48074.90 2021-09-07 06:43:50.000 250 21269.93 487.25 43110.96 48074.90 2021-09-07 06:43:51.000 250 21269.93 487.22 43110.92 48074.88 2021-09-07 06:43:52.000 250 21269.91 487.21 43110.93 48074.88 2021-09-07 06:43:53.000 250 21269.92 487.19 43110.99 48074.90 2021-09-07 06:43:54.000 250 21269.95 487.21 43110.97 48074.90 2021-09-07 06:43:55.000 250 21269.99 487.22 43110.94 48074.94 2021-09-07 06:43:56.000 250 21270.00 487.24 43110.98 48074.94 2021-09-07 06:43:57.000 250 21270.01 487.26 43110.94 48074.95 2021-09-07 06:43:58.000 250 21270.02 487.27 43110.96 48074.98 2021-09-07 06:43:59.000 250 21270.02 487.28 43110.97 48074.98 2021-09-07 06:44:00.000 250 21270.04 487.31 43111.03 48074.99 2021-09-07 06:44:01.000 250 21270.05 487.34 43110.99 48074.96 2021-09-07 06:44:02.000 250 21270.05 487.36 43110.98 48074.98 2021-09-07 06:44:03.000 250 21270.03 487.34 43110.98 48074.99 2021-09-07 06:44:04.000 250 21270.01 487.32 43110.99 48074.96 2021-09-07 06:44:05.000 250 21270.04 487.30 43111.04 48074.97 2021-09-07 06:44:06.000 250 21270.03 487.30 43111.06 48074.99 2021-09-07 06:44:07.000 250 21270.02 487.35 43111.02 48075.03 2021-09-07 06:44:08.000 250 21270.02 487.40 43110.99 48074.98 2021-09-07 06:44:09.000 250 21269.95 487.51 43110.96 48075.02 2021-09-07 06:44:10.000 250 21269.92 487.52 43110.94 48074.95 2021-09-07 06:44:11.000 250 21269.86 487.55 43110.94 48074.90 2021-09-07 06:44:12.000 250 21269.83 487.56 43110.93 48074.84 2021-09-07 06:44:13.000 250 21269.84 487.57 43110.92 48074.83 2021-09-07 06:44:14.000 250 21269.92 487.59 43110.92 48074.85 2021-09-07 06:44:15.000 250 21269.95 487.64 43110.88 48074.81 2021-09-07 06:44:16.000 250 21269.98 487.68 43110.86 48074.85 2021-09-07 06:44:17.000 250 21269.95 487.73 43110.87 48074.85 2021-09-07 06:44:18.000 250 21269.95 487.79 43110.88 48074.83 2021-09-07 06:44:19.000 250 21269.96 487.88 43110.82 48074.84 2021-09-07 06:44:20.000 250 21269.90 487.96 43110.79 48074.75 2021-09-07 06:44:21.000 250 21269.87 487.97 43110.77 48074.74 2021-09-07 06:44:22.000 250 21269.82 488.01 43110.73 48074.67 2021-09-07 06:44:23.000 250 21269.80 488.03 43110.72 48074.66 2021-09-07 06:44:24.000 250 21269.76 488.04 43110.67 48074.62 2021-09-07 06:44:25.000 250 21269.75 488.07 43110.70 48074.61 2021-09-07 06:44:26.000 250 21269.72 488.10 43110.67 48074.61 2021-09-07 06:44:27.000 250 21269.69 488.11 43110.67 48074.52 2021-09-07 06:44:28.000 250 21269.64 488.13 43110.70 48074.57 2021-09-07 06:44:29.000 250 21269.64 488.15 43110.68 48074.56 2021-09-07 06:44:30.000 250 21269.66 488.16 43110.69 48074.50 2021-09-07 06:44:31.000 250 21269.65 488.17 43110.68 48074.50 2021-09-07 06:44:32.000 250 21269.65 488.22 43110.66 48074.50 2021-09-07 06:44:33.000 250 21269.64 488.24 43110.65 48074.52 2021-09-07 06:44:34.000 250 21269.61 488.21 43110.63 48074.47 2021-09-07 06:44:35.000 250 21269.67 488.21 43110.66 48074.47 2021-09-07 06:44:36.000 250 21269.68 488.22 43110.65 48074.53 2021-09-07 06:44:37.000 250 21269.64 488.21 43110.64 48074.47 2021-09-07 06:44:38.000 250 21269.62 488.21 43110.64 48074.49 2021-09-07 06:44:39.000 250 21269.58 488.24 43110.66 48074.54 2021-09-07 06:44:40.000 250 21269.59 488.25 43110.69 48074.47 2021-09-07 06:44:41.000 250 21269.61 488.23 43110.66 48074.51 2021-09-07 06:44:42.000 250 21269.56 488.27 43110.67 48074.51 2021-09-07 06:44:43.000 250 21269.58 488.31 43110.68 48074.52 2021-09-07 06:44:44.000 250 21269.56 488.31 43110.64 48074.45 2021-09-07 06:44:45.000 250 21269.57 488.27 43110.67 48074.46 2021-09-07 06:44:46.000 250 21269.58 488.25 43110.70 48074.48 2021-09-07 06:44:47.000 250 21269.59 488.23 43110.73 48074.47 2021-09-07 06:44:48.000 250 21269.62 488.20 43110.73 48074.49 2021-09-07 06:44:49.000 250 21269.63 488.20 43110.74 48074.51 2021-09-07 06:44:50.000 250 21269.69 488.18 43110.72 48074.56 2021-09-07 06:44:51.000 250 21269.69 488.18 43110.74 48074.54 2021-09-07 06:44:52.000 250 21269.70 488.16 43110.72 48074.56 2021-09-07 06:44:53.000 250 21269.74 488.14 43110.76 48074.61 2021-09-07 06:44:54.000 250 21269.80 488.10 43110.77 48074.65 2021-09-07 06:44:55.000 250 21269.85 488.10 43110.79 48074.67 2021-09-07 06:44:56.000 250 21269.84 488.09 43110.77 48074.67 2021-09-07 06:44:57.000 250 21269.82 488.06 43110.81 48074.75 2021-09-07 06:44:58.000 250 21269.82 488.03 43110.87 48074.77 2021-09-07 06:44:59.000 250 21269.78 487.99 43110.92 48074.77 2021-09-07 06:45:00.000 250 21269.73 487.99 43110.95 48074.77 2021-09-07 06:45:01.000 250 21269.74 488.02 43110.94 48074.80 2021-09-07 06:45:02.000 250 21269.73 488.03 43110.94 48074.81 2021-09-07 06:45:03.000 250 21269.68 488.00 43110.92 48074.81 2021-09-07 06:45:04.000 250 21269.64 487.97 43110.95 48074.72 2021-09-07 06:45:05.000 250 21269.61 487.96 43110.95 48074.80 2021-09-07 06:45:06.000 250 21269.60 488.00 43110.96 48074.76 2021-09-07 06:45:07.000 250 21269.64 488.02 43110.93 48074.73 2021-09-07 06:45:08.000 250 21269.65 488.01 43110.94 48074.77 2021-09-07 06:45:09.000 250 21269.65 488.03 43110.89 48074.76 2021-09-07 06:45:10.000 250 21269.62 488.03 43110.86 48074.70 2021-09-07 06:45:11.000 250 21269.60 488.06 43110.86 48074.71 2021-09-07 06:45:12.000 250 21269.61 488.07 43110.86 48074.63 2021-09-07 06:45:13.000 250 21269.61 488.05 43110.83 48074.66 2021-09-07 06:45:14.000 250 21269.54 487.99 43110.80 48074.64 2021-09-07 06:45:15.000 250 21269.50 487.94 43110.80 48074.57 2021-09-07 06:45:16.000 250 21269.45 487.95 43110.87 48074.58 2021-09-07 06:45:17.000 250 21269.45 487.92 43110.88 48074.59 2021-09-07 06:45:18.000 250 21269.50 487.85 43110.93 48074.63 2021-09-07 06:45:19.000 250 21269.49 487.82 43110.97 48074.66 2021-09-07 06:45:20.000 250 21269.52 487.84 43111.01 48074.68 2021-09-07 06:45:21.000 250 21269.52 487.85 43111.05 48074.75 2021-09-07 06:45:22.000 250 21269.57 487.90 43111.03 48074.74 2021-09-07 06:45:23.000 250 21269.58 487.99 43111.01 48074.79 2021-09-07 06:45:24.000 250 21269.64 488.03 43110.98 48074.82 2021-09-07 06:45:25.000 250 21269.66 488.11 43110.97 48074.78 2021-09-07 06:45:26.000 250 21269.69 488.14 43110.94 48074.80 2021-09-07 06:45:27.000 250 21269.73 488.15 43110.90 48074.71 2021-09-07 06:45:28.000 250 21269.68 488.13 43110.86 48074.74 2021-09-07 06:45:29.000 250 21269.63 488.17 43110.89 48074.72 2021-09-07 06:45:30.000 250 21269.64 488.21 43110.91 48074.74 2021-09-07 06:45:31.000 250 21269.62 488.26 43110.87 48074.68 2021-09-07 06:45:32.000 250 21269.62 488.27 43110.85 48074.70 2021-09-07 06:45:33.000 250 21269.62 488.29 43110.85 48074.71 2021-09-07 06:45:34.000 250 21269.65 488.35 43110.87 48074.66 2021-09-07 06:45:35.000 250 21269.67 488.40 43110.87 48074.74 2021-09-07 06:45:36.000 250 21269.68 488.46 43110.86 48074.74 2021-09-07 06:45:37.000 250 21269.66 488.53 43110.86 48074.70 2021-09-07 06:45:38.000 250 21269.70 488.55 43110.86 48074.71 2021-09-07 06:45:39.000 250 21269.71 488.58 43110.87 48074.76 2021-09-07 06:45:40.000 250 21269.73 488.62 43110.84 48074.75 2021-09-07 06:45:41.000 250 21269.76 488.64 43110.84 48074.78 2021-09-07 06:45:42.000 250 21269.80 488.66 43110.82 48074.74 2021-09-07 06:45:43.000 250 21269.79 488.64 43110.83 48074.77 2021-09-07 06:45:44.000 250 21269.78 488.61 43110.86 48074.77 2021-09-07 06:45:45.000 250 21269.78 488.59 43110.89 48074.76 2021-09-07 06:45:46.000 250 21269.75 488.60 43110.91 48074.84 2021-09-07 06:45:47.000 250 21269.74 488.59 43110.94 48074.77 2021-09-07 06:45:48.000 250 21269.75 488.57 43110.95 48074.81 2021-09-07 06:45:49.000 250 21269.75 488.57 43110.96 48074.87 2021-09-07 06:45:50.000 250 21269.78 488.59 43110.97 48074.84 2021-09-07 06:45:51.000 250 21269.78 488.59 43110.98 48074.88 2021-09-07 06:45:52.000 250 21269.77 488.59 43110.97 48074.86 2021-09-07 06:45:53.000 250 21269.78 488.56 43110.97 48074.93 2021-09-07 06:45:54.000 250 21269.76 488.54 43111.02 48074.90 2021-09-07 06:45:55.000 250 21269.78 488.54 43111.03 48074.89 2021-09-07 06:45:56.000 250 21269.79 488.55 43111.01 48074.96 2021-09-07 06:45:57.000 250 21269.77 488.53 43111.02 48074.91 2021-09-07 06:45:58.000 250 21269.76 488.52 43111.02 48074.89 2021-09-07 06:45:59.000 250 21269.76 488.51 43111.02 48074.87 2021-09-07 06:46:00.000 250 21269.74 488.48 43111.02 48074.89 2021-09-07 06:46:01.000 250 21269.78 488.42 43111.03 48074.92 2021-09-07 06:46:02.000 250 21269.77 488.37 43111.03 48074.91 2021-09-07 06:46:03.000 250 21269.76 488.33 43111.07 48074.93 2021-09-07 06:46:04.000 250 21269.76 488.29 43111.08 48074.96 2021-09-07 06:46:05.000 250 21269.77 488.23 43111.12 48074.94 2021-09-07 06:46:06.000 250 21269.80 488.22 43111.14 48075.04 2021-09-07 06:46:07.000 250 21269.81 488.21 43111.16 48075.03 2021-09-07 06:46:08.000 250 21269.83 488.18 43111.18 48075.04 2021-09-07 06:46:09.000 250 21269.83 488.19 43111.17 48075.11 2021-09-07 06:46:10.000 250 21269.83 488.20 43111.16 48075.03 2021-09-07 06:46:11.000 250 21269.82 488.18 43111.19 48075.08 2021-09-07 06:46:12.000 250 21269.81 488.15 43111.17 48075.07 2021-09-07 06:46:13.000 250 21269.83 488.13 43111.20 48075.06 2021-09-07 06:46:14.000 250 21269.81 488.14 43111.17 48075.10 2021-09-07 06:46:15.000 250 21269.74 488.17 43111.15 48075.04 2021-09-07 06:46:16.000 250 21269.71 488.19 43111.17 48075.03 2021-09-07 06:46:17.000 250 21269.76 488.16 43111.14 48074.99 2021-09-07 06:46:18.000 250 21269.73 488.17 43111.15 48075.05 2021-09-07 06:46:19.000 250 21269.72 488.17 43111.09 48074.98 2021-09-07 06:46:20.000 250 21269.70 488.17 43111.13 48074.95 2021-09-07 06:46:21.000 250 21269.69 488.14 43111.10 48074.93 2021-09-07 06:46:22.000 250 21269.70 488.12 43111.09 48074.96 2021-09-07 06:46:23.000 250 21269.68 488.08 43111.09 48074.89 2021-09-07 06:46:24.000 250 21269.70 488.08 43111.10 48074.91 2021-09-07 06:46:25.000 250 21269.71 488.07 43111.09 48074.97 2021-09-07 06:46:26.000 250 21269.69 488.04 43111.09 48074.89 2021-09-07 06:46:27.000 250 21269.74 488.02 43111.14 48074.93 2021-09-07 06:46:28.000 250 21269.79 487.97 43111.15 48075.01 2021-09-07 06:46:29.000 250 21269.85 487.90 43111.18 48074.99 2021-09-07 06:46:30.000 250 21269.87 487.87 43111.23 48075.09 2021-09-07 06:46:31.000 250 21269.90 487.88 43111.27 48075.13 2021-09-07 06:46:32.000 250 21269.93 487.86 43111.26 48075.18 2021-09-07 06:46:33.000 250 21269.89 487.90 43111.25 48075.19 2021-09-07 06:46:34.000 250 21269.90 487.88 43111.27 48075.15 2021-09-07 06:46:35.000 250 21269.92 487.86 43111.32 48075.20 2021-09-07 06:46:36.000 250 21269.93 487.85 43111.32 48075.21 2021-09-07 06:46:37.000 250 21269.93 487.84 43111.33 48075.23 2021-09-07 06:46:38.000 250 21269.95 487.81 43111.34 48075.20 2021-09-07 06:46:39.000 250 21269.93 487.81 43111.35 48075.27 2021-09-07 06:46:40.000 250 21269.97 487.79 43111.37 48075.26 2021-09-07 06:46:41.000 250 21270.00 487.80 43111.36 48075.26 2021-09-07 06:46:42.000 250 21270.04 487.81 43111.37 48075.28 2021-09-07 06:46:43.000 250 21270.04 487.82 43111.38 48075.36 2021-09-07 06:46:44.000 250 21270.01 487.82 43111.40 48075.31 2021-09-07 06:46:45.000 250 21270.03 487.82 43111.36 48075.31 2021-09-07 06:46:46.000 250 21270.02 487.81 43111.40 48075.40 2021-09-07 06:46:47.000 250 21270.00 487.82 43111.44 48075.32 2021-09-07 06:46:48.000 250 21269.98 487.83 43111.44 48075.39 2021-09-07 06:46:49.000 250 21269.95 487.87 43111.41 48075.36 2021-09-07 06:46:50.000 250 21269.91 487.92 43111.43 48075.40 2021-09-07 06:46:51.000 250 21269.89 487.98 43111.40 48075.31 2021-09-07 06:46:52.000 250 21269.90 488.02 43111.41 48075.36 2021-09-07 06:46:53.000 250 21269.91 488.07 43111.39 48075.29 2021-09-07 06:46:54.000 250 21269.88 488.11 43111.33 48075.30 2021-09-07 06:46:55.000 250 21269.84 488.15 43111.34 48075.18 2021-09-07 06:46:56.000 250 21269.77 488.21 43111.31 48075.22 2021-09-07 06:46:57.000 250 21269.75 488.27 43111.24 48075.12 2021-09-07 06:46:58.000 250 21269.71 488.32 43111.19 48075.02 2021-09-07 06:46:59.000 250 21269.72 488.35 43111.15 48075.05 2021-09-07 06:47:00.000 250 21269.74 488.34 43111.14 48074.96 2021-09-07 06:47:01.000 250 21269.75 488.36 43111.12 48074.97 2021-09-07 06:47:02.000 250 21269.70 488.38 43111.13 48074.98 2021-09-07 06:47:03.000 250 21269.72 488.33 43111.11 48074.92 2021-09-07 06:47:04.000 250 21269.71 488.29 43111.13 48074.92 2021-09-07 06:47:05.000 250 21269.69 488.23 43111.15 48074.96 2021-09-07 06:47:06.000 250 21269.65 488.23 43111.17 48074.98 2021-09-07 06:47:07.000 250 21269.66 488.19 43111.19 48074.95 2021-09-07 06:47:08.000 250 21269.66 488.14 43111.23 48074.99 2021-09-07 06:47:09.000 250 21269.61 488.17 43111.23 48075.03 2021-09-07 06:47:10.000 250 21269.63 488.13 43111.22 48074.97 2021-09-07 06:47:11.000 250 21269.62 488.12 43111.24 48075.05 2021-09-07 06:47:12.000 250 21269.57 488.11 43111.25 48075.02 2021-09-07 06:47:13.000 250 21269.54 488.10 43111.24 48074.97 2021-09-07 06:47:14.000 250 21269.59 488.09 43111.25 48075.00 2021-09-07 06:47:15.000 250 21269.61 488.11 43111.27 48075.06 2021-09-07 06:47:16.000 250 21269.60 488.08 43111.23 48074.99 2021-09-07 06:47:17.000 250 21269.62 488.11 43111.19 48075.04 2021-09-07 06:47:18.000 250 21269.62 488.12 43111.19 48074.97 2021-09-07 06:47:19.000 250 21269.54 488.17 43111.14 48074.96 2021-09-07 06:47:20.000 250 21269.49 488.22 43111.12 48074.95 2021-09-07 06:47:21.000 250 21269.44 488.27 43111.10 48074.85 2021-09-07 06:47:22.000 250 21269.43 488.26 43111.03 48074.84 2021-09-07 06:47:23.000 250 21269.41 488.25 43110.98 48074.73 2021-09-07 06:47:24.000 250 21269.38 488.22 43110.98 48074.74 2021-09-07 06:47:25.000 250 21269.36 488.20 43111.03 48074.72 2021-09-07 06:47:26.000 250 21269.41 488.16 43111.05 48074.71 2021-09-07 06:47:27.000 250 21269.35 488.17 43111.09 48074.76 2021-09-07 06:47:28.000 250 21269.34 488.21 43111.09 48074.78 2021-09-07 06:47:29.000 250 21269.31 488.28 43111.06 48074.73 2021-09-07 06:47:30.000 250 21269.31 488.33 43111.03 48074.78 2021-09-07 06:47:31.000 250 21269.30 488.34 43111.05 48074.65 2021-09-07 06:47:32.000 250 21269.31 488.33 43110.99 48074.70 2021-09-07 06:47:33.000 250 21269.33 488.28 43110.99 48074.67 2021-09-07 06:47:34.000 250 21269.33 488.26 43111.00 48074.67 2021-09-07 06:47:35.000 250 21269.36 488.24 43111.02 48074.73 2021-09-07 06:47:36.000 250 21269.35 488.20 43111.06 48074.74 2021-09-07 06:47:37.000 250 21269.37 488.16 43111.07 48074.74 2021-09-07 06:47:38.000 250 21269.41 488.16 43111.11 48074.80 2021-09-07 06:47:39.000 250 21269.45 488.19 43111.12 48074.85 2021-09-07 06:47:40.000 250 21269.51 488.22 43111.14 48074.82 2021-09-07 06:47:41.000 250 21269.57 488.28 43111.12 48074.94 2021-09-07 06:47:42.000 250 21269.60 488.33 43111.12 48074.89 2021-09-07 06:47:43.000 250 21269.64 488.34 43111.07 48074.88 2021-09-07 06:47:44.000 250 21269.68 488.33 43111.01 48074.83 2021-09-07 06:47:45.000 250 21269.68 488.32 43110.98 48074.91 2021-09-07 06:47:46.000 250 21269.69 488.29 43111.02 48074.82 2021-09-07 06:47:47.000 250 21269.64 488.30 43111.04 48074.89 2021-09-07 06:47:48.000 250 21269.59 488.31 43111.07 48074.81 2021-09-07 06:47:49.000 250 21269.60 488.28 43111.08 48074.87 2021-09-07 06:47:50.000 250 21269.61 488.28 43111.07 48074.90 2021-09-07 06:47:51.000 250 21269.61 488.34 43111.10 48074.89 2021-09-07 06:47:52.000 250 21269.61 488.34 43111.10 48074.90 2021-09-07 06:47:53.000 250 21269.62 488.34 43111.10 48074.87 2021-09-07 06:47:54.000 250 21269.64 488.32 43111.10 48074.92 2021-09-07 06:47:55.000 250 21269.63 488.30 43111.12 48074.97 2021-09-07 06:47:56.000 250 21269.66 488.33 43111.11 48074.93 2021-09-07 06:47:57.000 250 21269.67 488.39 43111.10 48074.98 2021-09-07 06:47:58.000 250 21269.66 488.38 43111.11 48074.95 2021-09-07 06:47:59.000 250 21269.65 488.35 43111.11 48074.92 2021-09-07 06:48:00.000 250 21269.68 488.29 43111.13 48074.95 2021-09-07 06:48:01.000 250 21269.67 488.25 43111.12 48074.93 2021-09-07 06:48:02.000 250 21269.64 488.25 43111.15 48074.99 2021-09-07 06:48:03.000 250 21269.67 488.19 43111.18 48074.99 2021-09-07 06:48:04.000 250 21269.70 488.11 43111.20 48074.96 2021-09-07 06:48:05.000 250 21269.72 488.04 43111.23 48075.05 2021-09-07 06:48:06.000 250 21269.73 488.04 43111.30 48075.09 2021-09-07 06:48:07.000 250 21269.71 488.06 43111.35 48075.15 2021-09-07 06:48:08.000 250 21269.68 488.11 43111.34 48075.14 2021-09-07 06:48:09.000 250 21269.69 488.14 43111.31 48075.12 2021-09-07 06:48:10.000 250 21269.67 488.13 43111.33 48075.11 2021-09-07 06:48:11.000 250 21269.64 488.16 43111.30 48075.06 2021-09-07 06:48:12.000 250 21269.64 488.17 43111.28 48075.05 2021-09-07 06:48:13.000 250 21269.64 488.16 43111.29 48075.07 2021-09-07 06:48:14.000 250 21269.61 488.14 43111.24 48075.01 2021-09-07 06:48:15.000 250 21269.59 488.14 43111.24 48075.03 2021-09-07 06:48:16.000 250 21269.58 488.14 43111.23 48074.98 2021-09-07 06:48:17.000 250 21269.59 488.16 43111.20 48074.96 2021-09-07 06:48:18.000 250 21269.55 488.18 43111.17 48074.98 2021-09-07 06:48:19.000 250 21269.53 488.21 43111.15 48074.96 2021-09-07 06:48:20.000 250 21269.50 488.21 43111.16 48074.88 2021-09-07 06:48:21.000 250 21269.50 488.23 43111.16 48074.97 2021-09-07 06:48:22.000 250 21269.51 488.24 43111.16 48074.88 2021-09-07 06:48:23.000 250 21269.51 488.25 43111.15 48074.90 2021-09-07 06:48:24.000 250 21269.52 488.26 43111.10 48074.82 2021-09-07 06:48:25.000 250 21269.50 488.28 43111.08 48074.88 2021-09-07 06:48:26.000 250 21269.54 488.32 43111.08 48074.84 2021-09-07 06:48:27.000 250 21269.56 488.29 43111.09 48074.87 2021-09-07 06:48:28.000 250 21269.58 488.26 43111.12 48074.87 2021-09-07 06:48:29.000 250 21269.57 488.34 43111.09 48074.87 2021-09-07 06:48:30.000 250 21269.54 488.45 43111.06 48074.87 2021-09-07 06:48:31.000 250 21269.51 488.50 43111.04 48074.86 2021-09-07 06:48:32.000 250 21269.52 488.53 43111.00 48074.86 2021-09-07 06:48:33.000 250 21269.49 488.55 43111.01 48074.79 2021-09-07 06:48:34.000 250 21269.51 488.57 43110.95 48074.74 2021-09-07 06:48:35.000 250 21269.48 488.57 43110.95 48074.76 2021-09-07 06:48:36.000 250 21269.47 488.60 43110.99 48074.68 2021-09-07 06:48:37.000 250 21269.49 488.63 43110.99 48074.78 2021-09-07 06:48:38.000 250 21269.49 488.64 43110.99 48074.72 2021-09-07 06:48:39.000 250 21269.51 488.68 43111.02 48074.71 2021-09-07 06:48:40.000 250 21269.54 488.70 43111.00 48074.81 2021-09-07 06:48:41.000 250 21269.51 488.77 43110.98 48074.76 2021-09-07 06:48:42.000 250 21269.50 488.81 43110.96 48074.78 2021-09-07 06:48:43.000 250 21269.47 488.84 43110.96 48074.81 2021-09-07 06:48:44.000 250 21269.46 488.88 43110.95 48074.70 2021-09-07 06:48:45.000 250 21269.42 488.87 43110.98 48074.72 2021-09-07 06:48:46.000 250 21269.38 488.86 43110.99 48074.72 2021-09-07 06:48:47.000 250 21269.37 488.84 43111.01 48074.69 2021-09-07 06:48:48.000 250 21269.38 488.83 43111.01 48074.72 2021-09-07 06:48:49.000 250 21269.38 488.81 43111.03 48074.72 2021-09-07 06:48:50.000 250 21269.40 488.82 43111.05 48074.74 2021-09-07 06:48:51.000 250 21269.42 488.83 43111.08 48074.77 2021-09-07 06:48:52.000 250 21269.45 488.85 43111.07 48074.79 2021-09-07 06:48:53.000 250 21269.45 488.88 43111.07 48074.86 2021-09-07 06:48:54.000 250 21269.45 488.92 43111.04 48074.82 2021-09-07 06:48:55.000 250 21269.45 488.95 43111.03 48074.86 2021-09-07 06:48:56.000 250 21269.38 488.97 43111.01 48074.74 2021-09-07 06:48:57.000 250 21269.38 488.98 43110.95 48074.79 2021-09-07 06:48:58.000 250 21269.37 489.02 43110.97 48074.74 2021-09-07 06:48:59.000 250 21269.37 489.09 43110.96 48074.68 2021-09-07 06:49:00.000 250 21269.36 489.11 43110.92 48074.70 2021-09-07 06:49:01.000 250 21269.38 489.13 43110.88 48074.60 2021-09-07 06:49:02.000 250 21269.31 489.12 43110.85 48074.58 2021-09-07 06:49:03.000 250 21269.27 489.17 43110.76 48074.59 2021-09-07 06:49:04.000 250 21269.26 489.22 43110.68 48074.46 2021-09-07 06:49:05.000 250 21269.25 489.22 43110.65 48074.42 2021-09-07 06:49:06.000 250 21269.22 489.15 43110.58 48074.30 2021-09-07 06:49:07.000 250 21269.27 489.11 43110.55 48074.33 2021-09-07 06:49:08.000 250 21269.27 489.08 43110.53 48074.29 2021-09-07 06:49:09.000 250 21269.27 489.00 43110.55 48074.27 2021-09-07 06:49:10.000 250 21269.32 488.89 43110.58 48074.35 2021-09-07 06:49:11.000 250 21269.37 488.79 43110.58 48074.34 2021-09-07 06:49:12.000 250 21269.37 488.76 43110.62 48074.34 2021-09-07 06:49:13.000 250 21269.35 488.74 43110.66 48074.46 2021-09-07 06:49:14.000 250 21269.37 488.73 43110.70 48074.44 2021-09-07 06:49:15.000 250 21269.36 488.73 43110.69 48074.49 2021-09-07 06:49:16.000 250 21269.34 488.74 43110.76 48074.45 2021-09-07 06:49:17.000 250 21269.34 488.73 43110.75 48074.51 2021-09-07 06:49:18.000 250 21269.32 488.75 43110.73 48074.47 2021-09-07 06:49:19.000 250 21269.29 488.78 43110.74 48074.46 2021-09-07 06:49:20.000 250 21269.23 488.77 43110.74 48074.46 2021-09-07 06:49:21.000 250 21269.17 488.74 43110.77 48074.42 2021-09-07 06:49:22.000 250 21269.20 488.72 43110.82 48074.43 2021-09-07 06:49:23.000 250 21269.16 488.68 43110.83 48074.42 2021-09-07 06:49:24.000 250 21269.12 488.69 43110.84 48074.48 2021-09-07 06:49:25.000 250 21269.16 488.71 43110.85 48074.50 2021-09-07 06:49:26.000 250 21269.21 488.75 43110.87 48074.48 2021-09-07 06:49:27.000 250 21269.28 488.76 43110.86 48074.50 2021-09-07 06:49:28.000 250 21269.29 488.80 43110.83 48074.52 2021-09-07 06:49:29.000 250 21269.30 488.82 43110.81 48074.56 2021-09-07 06:49:30.000 250 21269.30 488.84 43110.82 48074.48 2021-09-07 06:49:31.000 250 21269.32 488.81 43110.78 48074.49 2021-09-07 06:49:32.000 250 21269.31 488.80 43110.76 48074.53 2021-09-07 06:49:33.000 250 21269.30 488.79 43110.76 48074.48 2021-09-07 06:49:34.000 250 21269.29 488.77 43110.77 48074.49 2021-09-07 06:49:35.000 250 21269.28 488.74 43110.82 48074.50 2021-09-07 06:49:36.000 250 21269.23 488.69 43110.86 48074.48 2021-09-07 06:49:37.000 250 21269.22 488.69 43110.90 48074.52 2021-09-07 06:49:38.000 250 21269.24 488.66 43110.91 48074.53 2021-09-07 06:49:39.000 250 21269.31 488.68 43110.93 48074.60 2021-09-07 06:49:40.000 250 21269.33 488.67 43110.94 48074.59 2021-09-07 06:49:41.000 250 21269.26 488.68 43110.95 48074.60 2021-09-07 06:49:42.000 250 21269.21 488.71 43110.96 48074.63 2021-09-07 06:49:43.000 250 21269.19 488.72 43110.93 48074.59 2021-09-07 06:49:44.000 250 21269.21 488.72 43110.94 48074.58 2021-09-07 06:49:45.000 250 21269.18 488.71 43110.95 48074.62 2021-09-07 06:49:46.000 250 21269.15 488.71 43110.97 48074.55 2021-09-07 06:49:47.000 250 21269.15 488.75 43110.96 48074.59 2021-09-07 06:49:48.000 250 21269.18 488.80 43110.93 48074.60 2021-09-07 06:49:49.000 250 21269.19 488.84 43110.91 48074.50 2021-09-07 06:49:50.000 250 21269.24 488.84 43110.90 48074.55 2021-09-07 06:49:51.000 250 21269.31 488.84 43110.83 48074.49 2021-09-07 06:49:52.000 250 21269.29 488.86 43110.75 48074.56 2021-09-07 06:49:53.000 250 21269.27 488.87 43110.73 48074.45 2021-09-07 06:49:54.000 250 21269.26 488.86 43110.72 48074.43 2021-09-07 06:49:55.000 250 21269.21 488.84 43110.74 48074.47 2021-09-07 06:49:56.000 250 21269.23 488.82 43110.77 48074.37 2021-09-07 06:49:57.000 250 21269.22 488.84 43110.74 48074.42 2021-09-07 06:49:58.000 250 21269.21 488.89 43110.72 48074.36 2021-09-07 06:49:59.000 250 21269.21 488.91 43110.69 48074.36 2021-09-07 06:50:00.000 250 21269.23 488.91 43110.63 48074.34 2021-09-07 06:50:01.000 250 21269.23 488.89 43110.58 48074.34 2021-09-07 06:50:02.000 250 21269.22 488.91 43110.61 48074.30 2021-09-07 06:50:03.000 250 21269.22 488.91 43110.58 48074.22 2021-09-07 06:50:04.000 250 21269.20 488.91 43110.59 48074.28 2021-09-07 06:50:05.000 250 21269.20 488.86 43110.57 48074.21 2021-09-07 06:50:06.000 250 21269.24 488.82 43110.57 48074.29 2021-09-07 06:50:07.000 250 21269.21 488.82 43110.57 48074.26 2021-09-07 06:50:08.000 250 21269.23 488.80 43110.56 48074.23 2021-09-07 06:50:09.000 250 21269.28 488.77 43110.54 48074.29 2021-09-07 06:50:10.000 250 21269.27 488.74 43110.54 48074.25 2021-09-07 06:50:11.000 250 21269.28 488.70 43110.58 48074.24 2021-09-07 06:50:12.000 250 21269.29 488.66 43110.60 48074.30 2021-09-07 06:50:13.000 250 21269.33 488.62 43110.62 48074.30 2021-09-07 06:50:14.000 250 21269.35 488.57 43110.66 48074.36 2021-09-07 06:50:15.000 250 21269.37 488.56 43110.67 48074.35 2021-09-07 06:50:16.000 250 21269.38 488.55 43110.66 48074.40 2021-09-07 06:50:17.000 250 21269.38 488.55 43110.65 48074.42 2021-09-07 06:50:18.000 250 21269.41 488.54 43110.66 48074.43 2021-09-07 06:50:19.000 250 21269.41 488.54 43110.67 48074.44 2021-09-07 06:50:20.000 250 21269.40 488.52 43110.70 48074.42 2021-09-07 06:50:21.000 250 21269.38 488.51 43110.72 48074.43 2021-09-07 06:50:22.000 250 21269.36 488.54 43110.77 48074.51 2021-09-07 06:50:23.000 250 21269.37 488.55 43110.76 48074.48 2021-09-07 06:50:24.000 250 21269.36 488.52 43110.78 48074.49 2021-09-07 06:50:25.000 250 21269.33 488.50 43110.82 48074.50 2021-09-07 06:50:26.000 250 21269.32 488.46 43110.86 48074.54 2021-09-07 06:50:27.000 250 21269.31 488.47 43110.88 48074.53 2021-09-07 06:50:28.000 250 21269.31 488.52 43110.88 48074.54 2021-09-07 06:50:29.000 250 21269.32 488.54 43110.89 48074.62 2021-09-07 06:50:30.000 250 21269.35 488.60 43110.89 48074.58 2021-09-07 06:50:31.000 250 21269.36 488.66 43110.86 48074.63 2021-09-07 06:50:32.000 250 21269.37 488.72 43110.82 48074.57 2021-09-07 06:50:33.000 250 21269.37 488.73 43110.85 48074.53 2021-09-07 06:50:34.000 250 21269.39 488.68 43110.82 48074.55 2021-09-07 06:50:35.000 250 21269.39 488.61 43110.86 48074.58 2021-09-07 06:50:36.000 250 21269.44 488.56 43110.89 48074.61 2021-09-07 06:50:37.000 250 21269.47 488.49 43110.95 48074.61 2021-09-07 06:50:38.000 250 21269.52 488.38 43111.00 48074.71 2021-09-07 06:50:39.000 250 21269.60 488.35 43111.01 48074.77 2021-09-07 06:50:40.000 250 21269.60 488.35 43111.09 48074.82 2021-09-07 06:50:41.000 250 21269.58 488.39 43111.11 48074.88 2021-09-07 06:50:42.000 250 21269.53 488.43 43111.08 48074.85 2021-09-07 06:50:43.000 250 21269.50 488.43 43111.05 48074.84 2021-09-07 06:50:44.000 250 21269.52 488.42 43111.02 48074.78 2021-09-07 06:50:45.000 250 21269.50 488.42 43110.98 48074.78 2021-09-07 06:50:46.000 250 21269.51 488.44 43111.00 48074.79 2021-09-07 06:50:47.000 250 21269.52 488.38 43111.02 48074.76 2021-09-07 06:50:48.000 250 21269.51 488.34 43111.05 48074.77 2021-09-07 06:50:49.000 250 21269.52 488.34 43111.09 48074.81 2021-09-07 06:50:50.000 250 21269.54 488.35 43111.08 48074.82 2021-09-07 06:50:51.000 250 21269.59 488.36 43111.08 48074.89 2021-09-07 06:50:52.000 250 21269.61 488.40 43111.05 48074.84 2021-09-07 06:50:53.000 250 21269.63 488.44 43111.01 48074.88 2021-09-07 06:50:54.000 250 21269.65 488.49 43110.97 48074.85 2021-09-07 06:50:55.000 250 21269.69 488.47 43110.99 48074.82 2021-09-07 06:50:56.000 250 21269.70 488.45 43111.01 48074.87 2021-09-07 06:50:57.000 250 21269.71 488.48 43111.01 48074.86 2021-09-07 06:50:58.000 250 21269.69 488.51 43111.00 48074.83 2021-09-07 06:50:59.000 250 21269.69 488.60 43110.97 48074.88 2021-09-07 06:51:00.000 250 21269.68 488.70 43110.93 48074.81 2021-09-07 06:51:01.000 250 21269.64 488.78 43110.89 48074.76 2021-09-07 06:51:02.000 250 21269.65 488.83 43110.85 48074.76 2021-09-07 06:51:03.000 250 21269.65 488.82 43110.84 48074.68 2021-09-07 06:51:04.000 250 21269.61 488.83 43110.81 48074.68 2021-09-07 06:51:05.000 250 21269.58 488.88 43110.81 48074.61 2021-09-07 06:51:06.000 250 21269.55 488.89 43110.81 48074.66 2021-09-07 06:51:07.000 250 21269.51 488.93 43110.78 48074.60 2021-09-07 06:51:08.000 250 21269.47 488.97 43110.76 48074.61 2021-09-07 06:51:09.000 250 21269.47 488.94 43110.77 48074.50 2021-09-07 06:51:10.000 250 21269.45 488.90 43110.77 48074.55 2021-09-07 06:51:11.000 250 21269.45 488.87 43110.79 48074.54 2021-09-07 06:51:12.000 250 21269.46 488.86 43110.80 48074.51 2021-09-07 06:51:13.000 250 21269.46 488.87 43110.83 48074.60 2021-09-07 06:51:14.000 250 21269.44 488.85 43110.79 48074.54 2021-09-07 06:51:15.000 250 21269.44 488.85 43110.79 48074.52 2021-09-07 06:51:16.000 250 21269.44 488.88 43110.77 48074.58 2021-09-07 06:51:17.000 250 21269.42 488.87 43110.74 48074.51 2021-09-07 06:51:18.000 250 21269.37 488.90 43110.74 48074.49 2021-09-07 06:51:19.000 250 21269.37 488.92 43110.74 48074.44 2021-09-07 06:51:20.000 250 21269.39 488.94 43110.68 48074.49 2021-09-07 06:51:21.000 250 21269.40 488.95 43110.64 48074.44 2021-09-07 06:51:22.000 250 21269.38 488.96 43110.64 48074.38 2021-09-07 06:51:23.000 250 21269.37 488.96 43110.59 48074.37 2021-09-07 06:51:24.000 250 21269.32 488.98 43110.57 48074.34 2021-09-07 06:51:25.000 250 21269.29 488.95 43110.56 48074.31 2021-09-07 06:51:26.000 250 21269.28 488.92 43110.56 48074.22 2021-09-07 06:51:27.000 250 21269.28 488.85 43110.55 48074.23 2021-09-07 06:51:28.000 250 21269.23 488.77 43110.59 48074.28 2021-09-07 06:51:29.000 250 21269.25 488.71 43110.59 48074.19 2021-09-07 06:51:30.000 250 21269.26 488.66 43110.63 48074.27 2021-09-07 06:51:31.000 250 21269.24 488.64 43110.66 48074.37 2021-09-07 06:51:32.000 250 21269.28 488.60 43110.70 48074.35 2021-09-07 06:51:33.000 250 21269.25 488.59 43110.73 48074.39 2021-09-07 06:51:34.000 250 21269.28 488.55 43110.77 48074.39 2021-09-07 06:51:35.000 250 21269.29 488.56 43110.77 48074.45 2021-09-07 06:51:36.000 250 21269.30 488.54 43110.77 48074.48 2021-09-07 06:51:37.000 250 21269.29 488.59 43110.80 48074.45 2021-09-07 06:51:38.000 250 21269.25 488.61 43110.82 48074.54 2021-09-07 06:51:39.000 250 21269.25 488.62 43110.80 48074.50 2021-09-07 06:51:40.000 250 21269.25 488.68 43110.83 48074.51 2021-09-07 06:51:41.000 250 21269.29 488.67 43110.85 48074.47 2021-09-07 06:51:42.000 250 21269.33 488.65 43110.84 48074.56 2021-09-07 06:51:43.000 250 21269.36 488.67 43110.83 48074.55 2021-09-07 06:51:44.000 250 21269.37 488.67 43110.83 48074.56 2021-09-07 06:51:45.000 250 21269.37 488.64 43110.86 48074.64 2021-09-07 06:51:46.000 250 21269.35 488.63 43110.87 48074.59 2021-09-07 06:51:47.000 250 21269.30 488.67 43110.87 48074.58 2021-09-07 06:51:48.000 250 21269.27 488.74 43110.86 48074.62 2021-09-07 06:51:49.000 250 21269.28 488.85 43110.79 48074.57 2021-09-07 06:51:50.000 250 21269.28 488.92 43110.79 48074.52 2021-09-07 06:51:51.000 250 21269.25 488.96 43110.74 48074.42 2021-09-07 06:51:52.000 250 21269.27 488.99 43110.69 48074.45 2021-09-07 06:51:53.000 250 21269.29 488.96 43110.69 48074.39 2021-09-07 06:51:54.000 250 21269.29 488.94 43110.70 48074.33 2021-09-07 06:51:55.000 250 21269.36 488.91 43110.68 48074.38 2021-09-07 06:51:56.000 250 21269.38 488.95 43110.70 48074.44 2021-09-07 06:51:57.000 250 21269.37 488.99 43110.73 48074.43 2021-09-07 06:51:58.000 250 21269.38 488.98 43110.73 48074.42 2021-09-07 06:51:59.000 250 21269.39 488.96 43110.74 48074.43 2021-09-07 06:52:00.000 250 21269.39 488.98 43110.72 48074.45 2021-09-07 06:52:01.000 250 21269.40 489.01 43110.68 48074.40 2021-09-07 06:52:02.000 250 21269.43 489.01 43110.68 48074.47 2021-09-07 06:52:03.000 250 21269.44 489.02 43110.72 48074.51 2021-09-07 06:52:04.000 250 21269.44 489.03 43110.74 48074.41 2021-09-07 06:52:05.000 250 21269.40 489.03 43110.70 48074.49 2021-09-07 06:52:06.000 250 21269.41 489.02 43110.74 48074.52 2021-09-07 06:52:07.000 250 21269.41 489.02 43110.75 48074.45 2021-09-07 06:52:08.000 250 21269.41 489.01 43110.77 48074.51 2021-09-07 06:52:09.000 250 21269.42 488.99 43110.78 48074.51 2021-09-07 06:52:10.000 250 21269.40 489.04 43110.76 48074.54 2021-09-07 06:52:11.000 250 21269.38 489.03 43110.77 48074.53 2021-09-07 06:52:12.000 250 21269.35 489.04 43110.78 48074.49 2021-09-07 06:52:13.000 250 21269.33 489.04 43110.78 48074.49 2021-09-07 06:52:14.000 250 21269.38 488.99 43110.77 48074.49 2021-09-07 06:52:15.000 250 21269.38 488.98 43110.78 48074.55 2021-09-07 06:52:16.000 250 21269.42 488.94 43110.82 48074.54 2021-09-07 06:52:17.000 250 21269.40 488.93 43110.84 48074.59 2021-09-07 06:52:18.000 250 21269.44 488.93 43110.84 48074.54 2021-09-07 06:52:19.000 250 21269.43 488.96 43110.85 48074.66 2021-09-07 06:52:20.000 250 21269.45 489.00 43110.83 48074.61 2021-09-07 06:52:21.000 250 21269.44 488.97 43110.83 48074.59 2021-09-07 06:52:22.000 250 21269.41 488.95 43110.83 48074.63 2021-09-07 06:52:23.000 250 21269.37 488.92 43110.87 48074.61 2021-09-07 06:52:24.000 250 21269.35 488.93 43110.85 48074.55 2021-09-07 06:52:25.000 250 21269.34 488.93 43110.86 48074.62 2021-09-07 06:52:26.000 250 21269.33 488.94 43110.85 48074.60 2021-09-07 06:52:27.000 250 21269.28 488.93 43110.83 48074.57 2021-09-07 06:52:28.000 250 21269.27 488.93 43110.85 48074.62 2021-09-07 06:52:29.000 250 21269.24 488.90 43110.88 48074.51 2021-09-07 06:52:30.000 250 21269.22 488.89 43110.88 48074.57 2021-09-07 06:52:31.000 250 21269.22 488.85 43110.90 48074.61 2021-09-07 06:52:32.000 250 21269.19 488.90 43110.91 48074.56 2021-09-07 06:52:33.000 250 21269.21 488.97 43110.93 48074.60 2021-09-07 06:52:34.000 250 21269.19 489.08 43110.88 48074.59 2021-09-07 06:52:35.000 250 21269.19 489.19 43110.82 48074.59 2021-09-07 06:52:36.000 250 21269.18 489.26 43110.74 48074.47 2021-09-07 06:52:37.000 250 21269.19 489.33 43110.69 48074.44 2021-09-07 06:52:38.000 250 21269.21 489.40 43110.60 48074.32 2021-09-07 06:52:39.000 250 21269.17 489.42 43110.55 48074.29 2021-09-07 06:52:40.000 250 21269.15 489.44 43110.52 48074.26 2021-09-07 06:52:41.000 250 21269.17 489.44 43110.50 48074.20 2021-09-07 06:52:42.000 250 21269.18 489.46 43110.49 48074.23 2021-09-07 06:52:43.000 250 21269.15 489.44 43110.50 48074.16 2021-09-07 06:52:44.000 250 21269.13 489.45 43110.50 48074.20 2021-09-07 06:52:45.000 250 21269.11 489.45 43110.49 48074.12 2021-09-07 06:52:46.000 250 21269.09 489.45 43110.48 48074.16 2021-09-07 06:52:47.000 250 21269.08 489.45 43110.51 48074.18 2021-09-07 06:52:48.000 250 21269.07 489.46 43110.52 48074.17 2021-09-07 06:52:49.000 250 21269.01 489.49 43110.51 48074.12 2021-09-07 06:52:50.000 250 21268.97 489.55 43110.49 48074.16 2021-09-07 06:52:51.000 250 21268.98 489.61 43110.46 48074.15 2021-09-07 06:52:52.000 250 21268.94 489.65 43110.46 48074.09 2021-09-07 06:52:53.000 250 21268.94 489.70 43110.41 48074.01 2021-09-07 06:52:54.000 250 21268.94 489.69 43110.34 48073.97 2021-09-07 06:52:55.000 250 21268.97 489.64 43110.34 48073.93 2021-09-07 06:52:56.000 250 21269.01 489.64 43110.37 48074.01 2021-09-07 06:52:57.000 250 21269.03 489.64 43110.36 48073.99 2021-09-07 06:52:58.000 250 21269.05 489.65 43110.36 48074.05 2021-09-07 06:52:59.000 250 21269.07 489.63 43110.38 48074.04 2021-09-07 06:53:00.000 250 21269.06 489.62 43110.36 48074.00 2021-09-07 06:53:01.000 250 21269.10 489.61 43110.38 48074.00 2021-09-07 06:53:02.000 250 21269.11 489.62 43110.38 48074.06 2021-09-07 06:53:03.000 250 21269.10 489.63 43110.38 48074.08 2021-09-07 06:53:04.000 250 21269.11 489.60 43110.38 48074.04 2021-09-07 06:53:05.000 250 21269.11 489.57 43110.38 48074.08 2021-09-07 06:53:06.000 250 21269.10 489.59 43110.36 48074.06 2021-09-07 06:53:07.000 250 21269.08 489.57 43110.40 48074.08 2021-09-07 06:53:08.000 250 21269.08 489.50 43110.42 48074.03 2021-09-07 06:53:09.000 250 21269.03 489.47 43110.44 48074.06 2021-09-07 06:53:10.000 250 21269.01 489.41 43110.45 48074.10 2021-09-07 06:53:11.000 250 21268.99 489.39 43110.47 48074.10 2021-09-07 06:53:12.000 250 21269.01 489.38 43110.48 48074.20 2021-09-07 06:53:13.000 250 21269.03 489.40 43110.47 48074.17 2021-09-07 06:53:14.000 250 21269.01 489.46 43110.47 48074.15 2021-09-07 06:53:15.000 250 21269.03 489.48 43110.45 48074.14 2021-09-07 06:53:16.000 250 21269.04 489.47 43110.45 48074.13 2021-09-07 06:53:17.000 250 21269.06 489.45 43110.45 48074.15 2021-09-07 06:53:18.000 250 21269.10 489.40 43110.44 48074.10 2021-09-07 06:53:19.000 250 21269.16 489.38 43110.46 48074.18 2021-09-07 06:53:20.000 250 21269.14 489.35 43110.45 48074.17 2021-09-07 06:53:21.000 250 21269.13 489.31 43110.51 48074.18 2021-09-07 06:53:22.000 250 21269.14 489.30 43110.55 48074.20 2021-09-07 06:53:23.000 250 21269.17 489.28 43110.56 48074.25 2021-09-07 06:53:24.000 250 21269.14 489.27 43110.62 48074.27 2021-09-07 06:53:25.000 250 21269.14 489.28 43110.63 48074.26 2021-09-07 06:53:26.000 250 21269.14 489.32 43110.63 48074.34 2021-09-07 06:53:27.000 250 21269.13 489.33 43110.62 48074.26 2021-09-07 06:53:28.000 250 21269.14 489.36 43110.63 48074.30 2021-09-07 06:53:29.000 250 21269.11 489.32 43110.63 48074.35 2021-09-07 06:53:30.000 250 21269.09 489.36 43110.61 48074.30 2021-09-07 06:53:31.000 250 21269.09 489.41 43110.62 48074.30 2021-09-07 06:53:32.000 250 21269.06 489.44 43110.59 48074.33 2021-09-07 06:53:33.000 250 21269.09 489.51 43110.60 48074.25 2021-09-07 06:53:34.000 250 21269.07 489.58 43110.58 48074.21 2021-09-07 06:53:35.000 250 21269.09 489.64 43110.56 48074.25 2021-09-07 06:53:36.000 250 21269.10 489.65 43110.49 48074.19 2021-09-07 06:53:37.000 250 21269.10 489.67 43110.45 48074.19 2021-09-07 06:53:38.000 250 21269.09 489.66 43110.43 48074.12 2021-09-07 06:53:39.000 250 21269.09 489.68 43110.42 48074.13 2021-09-07 06:53:40.000 250 21269.11 489.69 43110.44 48074.14 2021-09-07 06:53:41.000 250 21269.10 489.66 43110.46 48074.15 2021-09-07 06:53:42.000 250 21269.11 489.66 43110.48 48074.13 2021-09-07 06:53:43.000 250 21269.15 489.62 43110.50 48074.16 2021-09-07 06:53:44.000 250 21269.13 489.59 43110.53 48074.20 2021-09-07 06:53:45.000 250 21269.10 489.62 43110.57 48074.19 2021-09-07 06:53:46.000 250 21269.14 489.61 43110.61 48074.23 2021-09-07 06:53:47.000 250 21269.12 489.63 43110.59 48074.27 2021-09-07 06:53:48.000 250 21269.11 489.68 43110.62 48074.35 2021-09-07 06:53:49.000 250 21269.10 489.71 43110.65 48074.31 2021-09-07 06:53:50.000 250 21269.11 489.78 43110.66 48074.32 2021-09-07 06:53:51.000 250 21269.15 489.81 43110.63 48074.28 2021-09-07 06:53:52.000 250 21269.14 489.84 43110.61 48074.29 2021-09-07 06:53:53.000 250 21269.11 489.85 43110.61 48074.28 2021-09-07 06:53:54.000 250 21269.07 489.86 43110.62 48074.31 2021-09-07 06:53:55.000 250 21269.05 489.86 43110.62 48074.31 2021-09-07 06:53:56.000 250 21269.07 489.86 43110.58 48074.26 2021-09-07 06:53:57.000 250 21269.07 489.83 43110.60 48074.31 2021-09-07 06:53:58.000 250 21269.05 489.77 43110.61 48074.25 2021-09-07 06:53:59.000 250 21269.03 489.68 43110.68 48074.28 2021-09-07 06:54:00.000 250 21269.01 489.63 43110.79 48074.31 2021-09-07 06:54:01.000 250 21268.96 489.61 43110.81 48074.39 2021-09-07 06:54:02.000 250 21269.01 489.59 43110.87 48074.37 2021-09-07 06:54:03.000 250 21269.03 489.60 43110.90 48074.43 2021-09-07 06:54:04.000 250 21269.01 489.59 43110.90 48074.47 2021-09-07 06:54:05.000 250 21269.05 489.59 43110.91 48074.46 2021-09-07 06:54:06.000 250 21269.05 489.59 43110.90 48074.49 2021-09-07 06:54:07.000 250 21269.07 489.57 43110.90 48074.52 2021-09-07 06:54:08.000 250 21269.10 489.53 43110.88 48074.50 2021-09-07 06:54:09.000 250 21269.08 489.52 43110.89 48074.54 2021-09-07 06:54:10.000 250 21269.11 489.51 43110.88 48074.49 2021-09-07 06:54:11.000 250 21269.09 489.51 43110.93 48074.57 2021-09-07 06:54:12.000 250 21269.08 489.50 43110.91 48074.53 2021-09-07 06:54:13.000 250 21269.08 489.49 43110.91 48074.50 2021-09-07 06:54:14.000 250 21269.06 489.47 43110.93 48074.58 2021-09-07 06:54:15.000 250 21269.03 489.44 43110.98 48074.56 2021-09-07 06:54:16.000 250 21268.99 489.43 43111.00 48074.55 2021-09-07 06:54:17.000 250 21269.01 489.41 43111.02 48074.55 2021-09-07 06:54:18.000 250 21269.06 489.41 43111.02 48074.62 2021-09-07 06:54:19.000 250 21269.07 489.42 43111.01 48074.60 2021-09-07 06:54:20.000 250 21269.05 489.43 43110.98 48074.56 2021-09-07 06:54:21.000 250 21269.04 489.46 43110.96 48074.64 2021-09-07 06:54:22.000 250 21269.00 489.53 43110.94 48074.56 2021-09-07 06:54:23.000 250 21268.95 489.63 43110.88 48074.50 2021-09-07 06:54:24.000 250 21268.88 489.71 43110.80 48074.49 2021-09-07 06:54:25.000 250 21268.85 489.71 43110.72 48074.35 2021-09-07 06:54:26.000 250 21268.88 489.70 43110.69 48074.29 2021-09-07 06:54:27.000 250 21268.88 489.65 43110.69 48074.23 2021-09-07 06:54:28.000 250 21268.90 489.59 43110.69 48074.27 2021-09-07 06:54:29.000 250 21268.91 489.55 43110.69 48074.28 2021-09-07 06:54:30.000 250 21268.91 489.49 43110.69 48074.26 2021-09-07 06:54:31.000 250 21268.92 489.44 43110.77 48074.31 2021-09-07 06:54:32.000 250 21268.94 489.40 43110.81 48074.35 2021-09-07 06:54:33.000 250 21268.94 489.41 43110.80 48074.42 2021-09-07 06:54:34.000 250 21268.95 489.39 43110.80 48074.36 2021-09-07 06:54:35.000 250 21268.99 489.36 43110.80 48074.40 2021-09-07 06:54:36.000 250 21269.04 489.33 43110.83 48074.44 2021-09-07 06:54:37.000 250 21269.05 489.32 43110.85 48074.41 2021-09-07 06:54:38.000 250 21269.03 489.33 43110.87 48074.45 2021-09-07 06:54:39.000 250 21269.02 489.39 43110.86 48074.51 2021-09-07 06:54:40.000 250 21269.02 489.43 43110.86 48074.42 2021-09-07 06:54:41.000 250 21269.02 489.39 43110.85 48074.44 2021-09-07 06:54:42.000 250 21269.05 489.34 43110.84 48074.40 2021-09-07 06:54:43.000 250 21269.09 489.30 43110.86 48074.42 2021-09-07 06:54:44.000 250 21269.08 489.23 43110.89 48074.54 2021-09-07 06:54:45.000 250 21269.02 489.22 43110.91 48074.55 2021-09-07 06:54:46.000 250 21268.96 489.25 43110.94 48074.54 2021-09-07 06:54:47.000 250 21268.98 489.23 43110.99 48074.49 2021-09-07 06:54:48.000 250 21269.04 489.21 43111.00 48074.58 2021-09-07 06:54:49.000 250 21269.05 489.25 43110.98 48074.60 2021-09-07 06:54:50.000 250 21269.04 489.34 43110.96 48074.55 2021-09-07 06:54:51.000 250 21269.06 489.39 43110.91 48074.59 2021-09-07 06:54:52.000 250 21269.04 489.50 43110.84 48074.47 2021-09-07 06:54:53.000 250 21269.03 489.55 43110.80 48074.50 2021-09-07 06:54:54.000 250 21269.01 489.60 43110.77 48074.35 2021-09-07 06:54:55.000 250 21268.97 489.60 43110.71 48074.34 2021-09-07 06:54:56.000 250 21268.90 489.64 43110.67 48074.31 2021-09-07 06:54:57.000 250 21268.82 489.71 43110.63 48074.17 2021-09-07 06:54:58.000 250 21268.78 489.74 43110.55 48074.14 2021-09-07 06:54:59.000 250 21268.74 489.73 43110.50 48074.03 2021-09-07 06:55:00.000 250 21268.75 489.71 43110.49 48074.04 2021-09-07 06:55:01.000 250 21268.73 489.70 43110.46 48073.96 2021-09-07 06:55:02.000 250 21268.72 489.65 43110.44 48073.90 2021-09-07 06:55:03.000 250 21268.71 489.59 43110.44 48074.00 2021-09-07 06:55:04.000 250 21268.69 489.55 43110.45 48073.98 2021-09-07 06:55:05.000 250 21268.67 489.55 43110.49 48073.98 2021-09-07 06:55:06.000 250 21268.66 489.55 43110.51 48074.01 2021-09-07 06:55:07.000 250 21268.67 489.53 43110.52 48073.98 2021-09-07 06:55:08.000 250 21268.69 489.50 43110.54 48073.98 2021-09-07 06:55:09.000 250 21268.69 489.48 43110.56 48074.03 2021-09-07 06:55:10.000 250 21268.68 489.44 43110.59 48074.07 2021-09-07 06:55:11.000 250 21268.65 489.42 43110.62 48074.04 2021-09-07 06:55:12.000 250 21268.65 489.43 43110.66 48074.17 2021-09-07 06:55:13.000 250 21268.69 489.46 43110.69 48074.13 2021-09-07 06:55:14.000 250 21268.69 489.48 43110.71 48074.15 2021-09-07 06:55:15.000 250 21268.69 489.49 43110.72 48074.13 2021-09-07 06:55:16.000 250 21268.73 489.46 43110.74 48074.16 2021-09-07 06:55:17.000 250 21268.72 489.44 43110.76 48074.20 2021-09-07 06:55:18.000 250 21268.71 489.43 43110.77 48074.20 2021-09-07 06:55:19.000 250 21268.70 489.40 43110.76 48074.23 2021-09-07 06:55:20.000 250 21268.67 489.41 43110.78 48074.18 2021-09-07 06:55:21.000 250 21268.65 489.44 43110.77 48074.21 2021-09-07 06:55:22.000 250 21268.63 489.44 43110.77 48074.18 2021-09-07 06:55:23.000 250 21268.59 489.38 43110.77 48074.20 2021-09-07 06:55:24.000 250 21268.63 489.32 43110.79 48074.23 2021-09-07 06:55:25.000 250 21268.64 489.26 43110.83 48074.29 2021-09-07 06:55:26.000 250 21268.64 489.22 43110.85 48074.24 2021-09-07 06:55:27.000 250 21268.60 489.21 43110.87 48074.33 2021-09-07 06:55:28.000 250 21268.62 489.17 43110.88 48074.36 2021-09-07 06:55:29.000 250 21268.63 489.13 43110.92 48074.34 2021-09-07 06:55:30.000 250 21268.64 489.13 43110.94 48074.33 2021-09-07 06:55:31.000 250 21268.61 489.13 43110.94 48074.33 2021-09-07 06:55:32.000 250 21268.58 489.12 43110.96 48074.38 2021-09-07 06:55:33.000 250 21268.55 489.15 43110.95 48074.36 2021-09-07 06:55:34.000 250 21268.55 489.12 43110.92 48074.28 2021-09-07 06:55:35.000 250 21268.53 489.13 43110.92 48074.31 2021-09-07 06:55:36.000 250 21268.54 489.09 43110.91 48074.35 2021-09-07 06:55:37.000 250 21268.56 489.06 43110.88 48074.33 2021-09-07 06:55:38.000 250 21268.58 489.00 43110.89 48074.33 2021-09-07 06:55:39.000 250 21268.61 488.96 43110.95 48074.30 2021-09-07 06:55:40.000 250 21268.63 488.95 43110.92 48074.33 2021-09-07 06:55:41.000 250 21268.64 488.96 43110.91 48074.36 2021-09-07 06:55:42.000 250 21268.62 488.97 43110.92 48074.37 2021-09-07 06:55:43.000 250 21268.61 488.90 43110.95 48074.38 2021-09-07 06:55:44.000 250 21268.60 488.88 43110.98 48074.36 2021-09-07 06:55:45.000 250 21268.64 488.87 43110.96 48074.40 2021-09-07 06:55:46.000 250 21268.65 488.82 43110.96 48074.34 2021-09-07 06:55:47.000 250 21268.68 488.77 43111.00 48074.40 2021-09-07 06:55:48.000 250 21268.67 488.74 43110.99 48074.40 2021-09-07 06:55:49.000 250 21268.69 488.67 43111.02 48074.41 2021-09-07 06:55:50.000 250 21268.72 488.59 43111.07 48074.51 2021-09-07 06:55:51.000 250 21268.73 488.53 43111.11 48074.49 2021-09-07 06:55:52.000 250 21268.74 488.49 43111.13 48074.58 2021-09-07 06:55:53.000 250 21268.76 488.47 43111.18 48074.56 2021-09-07 06:55:54.000 250 21268.78 488.44 43111.20 48074.63 2021-09-07 06:55:55.000 250 21268.79 488.41 43111.24 48074.68 2021-09-07 06:55:56.000 250 21268.81 488.38 43111.27 48074.67 2021-09-07 06:55:57.000 250 21268.83 488.37 43111.28 48074.74 2021-09-07 06:55:58.000 250 21268.82 488.37 43111.29 48074.70 2021-09-07 06:55:59.000 250 21268.79 488.35 43111.27 48074.76 2021-09-07 06:56:00.000 250 21268.83 488.34 43111.30 48074.78 2021-09-07 06:56:01.000 250 21268.82 488.35 43111.35 48074.75 2021-09-07 06:56:02.000 250 21268.84 488.36 43111.27 48074.81 2021-09-07 06:56:03.000 250 21268.88 488.43 43111.29 48074.75 2021-09-07 06:56:04.000 250 21268.90 488.47 43111.26 48074.77 2021-09-07 06:56:05.000 250 21268.92 488.49 43111.23 48074.82 2021-09-07 06:56:06.000 250 21268.91 488.51 43111.20 48074.71 2021-09-07 06:56:07.000 250 21268.94 488.52 43111.16 48074.74 2021-09-07 06:56:08.000 250 21268.95 488.56 43111.14 48074.73 2021-09-07 06:56:09.000 250 21268.96 488.58 43111.12 48074.69 2021-09-07 06:56:10.000 250 21268.95 488.60 43111.10 48074.68 2021-09-07 06:56:11.000 250 21268.94 488.63 43111.04 48074.62 2021-09-07 06:56:12.000 250 21268.95 488.65 43111.03 48074.66 2021-09-07 06:56:13.000 250 21268.97 488.63 43111.02 48074.63 2021-09-07 06:56:14.000 250 21268.97 488.66 43111.00 48074.55 2021-09-07 06:56:15.000 250 21268.95 488.66 43110.99 48074.58 2021-09-07 06:56:16.000 250 21268.93 488.67 43111.02 48074.58 2021-09-07 06:56:17.000 250 21268.92 488.66 43111.00 48074.63 2021-09-07 06:56:18.000 250 21268.96 488.64 43111.00 48074.57 2021-09-07 06:56:19.000 250 21268.98 488.62 43111.03 48074.56 2021-09-07 06:56:20.000 250 21268.94 488.63 43111.03 48074.64 2021-09-07 06:56:21.000 250 21268.94 488.63 43111.08 48074.62 2021-09-07 06:56:22.000 250 21268.93 488.62 43111.10 48074.68 2021-09-07 06:56:23.000 250 21268.91 488.67 43111.10 48074.61 2021-09-07 06:56:24.000 250 21268.90 488.75 43111.07 48074.70 2021-09-07 06:56:25.000 250 21268.85 488.81 43111.05 48074.64 2021-09-07 06:56:26.000 250 21268.85 488.79 43111.05 48074.58 2021-09-07 06:56:27.000 250 21268.84 488.73 43111.09 48074.63 2021-09-07 06:56:28.000 250 21268.83 488.70 43111.13 48074.61 2021-09-07 06:56:29.000 250 21268.80 488.73 43111.14 48074.63 2021-09-07 06:56:30.000 250 21268.81 488.72 43111.15 48074.66 2021-09-07 06:56:31.000 250 21268.84 488.73 43111.14 48074.60 2021-09-07 06:56:32.000 250 21268.84 488.78 43111.15 48074.70 2021-09-07 06:56:33.000 250 21268.88 488.82 43111.13 48074.70 2021-09-07 06:56:34.000 250 21268.88 488.86 43111.14 48074.73 2021-09-07 06:56:35.000 250 21268.88 488.92 43111.15 48074.72 2021-09-07 06:56:36.000 250 21268.86 488.93 43111.17 48074.68 2021-09-07 06:56:37.000 250 21268.80 489.00 43111.13 48074.67 2021-09-07 06:56:38.000 250 21268.79 489.11 43111.04 48074.68 2021-09-07 06:56:39.000 250 21268.77 489.19 43111.02 48074.57 2021-09-07 06:56:40.000 250 21268.78 489.28 43110.92 48074.50 2021-09-07 06:56:41.000 250 21268.77 489.34 43110.85 48074.41 2021-09-07 06:56:42.000 250 21268.78 489.37 43110.82 48074.41 2021-09-07 06:56:43.000 250 21268.77 489.37 43110.76 48074.32 2021-09-07 06:56:44.000 250 21268.71 489.33 43110.76 48074.24 2021-09-07 06:56:45.000 250 21268.75 489.32 43110.77 48074.31 2021-09-07 06:56:46.000 250 21268.77 489.35 43110.78 48074.27 2021-09-07 06:56:47.000 250 21268.77 489.35 43110.78 48074.26 2021-09-07 06:56:48.000 250 21268.80 489.40 43110.74 48074.33 2021-09-07 06:56:49.000 250 21268.79 489.41 43110.73 48074.26 2021-09-07 06:56:50.000 250 21268.78 489.39 43110.69 48074.21 2021-09-07 06:56:51.000 250 21268.77 489.40 43110.66 48074.21 2021-09-07 06:56:52.000 250 21268.81 489.42 43110.66 48074.24 2021-09-07 06:56:53.000 250 21268.83 489.43 43110.66 48074.25 2021-09-07 06:56:54.000 250 21268.83 489.44 43110.63 48074.17 2021-09-07 06:56:55.000 250 21268.79 489.49 43110.62 48074.22 2021-09-07 06:56:56.000 250 21268.77 489.52 43110.59 48074.21 2021-09-07 06:56:57.000 250 21268.77 489.54 43110.56 48074.12 2021-09-07 06:56:58.000 250 21268.74 489.54 43110.53 48074.10 2021-09-07 06:56:59.000 250 21268.72 489.56 43110.49 48074.04 2021-09-07 06:57:00.000 250 21268.74 489.60 43110.49 48074.03 2021-09-07 06:57:01.000 250 21268.72 489.60 43110.48 48074.07 2021-09-07 06:57:02.000 250 21268.70 489.60 43110.47 48073.97 2021-09-07 06:57:03.000 250 21268.70 489.59 43110.45 48073.98 2021-09-07 06:57:04.000 250 21268.75 489.52 43110.45 48073.99 2021-09-07 06:57:05.000 250 21268.79 489.46 43110.50 48073.99 2021-09-07 06:57:06.000 250 21268.79 489.38 43110.56 48074.03 2021-09-07 06:57:07.000 250 21268.83 489.37 43110.60 48074.13 2021-09-07 06:57:08.000 250 21268.89 489.31 43110.65 48074.18 2021-09-07 06:57:09.000 250 21268.94 489.21 43110.71 48074.20 2021-09-07 06:57:10.000 250 21268.98 489.14 43110.79 48074.31 2021-09-07 06:57:11.000 250 21269.03 489.12 43110.85 48074.40 2021-09-07 06:57:12.000 250 21269.05 489.11 43110.90 48074.47 2021-09-07 06:57:13.000 250 21269.03 489.08 43110.95 48074.46 2021-09-07 06:57:14.000 250 21269.03 489.07 43110.98 48074.58 2021-09-07 06:57:15.000 250 21269.02 489.08 43111.01 48074.58 2021-09-07 06:57:16.000 250 21269.00 489.10 43111.01 48074.56 2021-09-07 06:57:17.000 250 21268.98 489.13 43111.02 48074.61 2021-09-07 06:57:18.000 250 21269.03 489.14 43110.99 48074.61 2021-09-07 06:57:19.000 250 21268.98 489.15 43110.95 48074.56 2021-09-07 06:57:20.000 250 21268.99 489.18 43110.93 48074.58 2021-09-07 06:57:21.000 250 21269.00 489.19 43110.94 48074.57 2021-09-07 06:57:22.000 250 21268.98 489.18 43110.96 48074.51 2021-09-07 06:57:23.000 250 21269.00 489.18 43110.93 48074.55 2021-09-07 06:57:24.000 250 21268.99 489.15 43110.92 48074.52 2021-09-07 06:57:25.000 250 21268.95 489.11 43110.91 48074.48 2021-09-07 06:57:26.000 250 21268.99 489.05 43110.92 48074.52 2021-09-07 06:57:27.000 250 21269.00 489.02 43110.92 48074.53 2021-09-07 06:57:28.000 250 21268.98 489.03 43110.91 48074.53 2021-09-07 06:57:29.000 250 21268.99 489.06 43110.91 48074.50 2021-09-07 06:57:30.000 250 21268.99 489.06 43110.96 48074.53 2021-09-07 06:57:31.000 250 21268.98 489.06 43110.94 48074.55 2021-09-07 06:57:32.000 250 21268.95 489.06 43110.92 48074.48 2021-09-07 06:57:33.000 250 21268.97 489.09 43110.91 48074.49 2021-09-07 06:57:34.000 250 21268.93 489.09 43110.88 48074.46 2021-09-07 06:57:35.000 250 21268.90 489.08 43110.89 48074.51 2021-09-07 06:57:36.000 250 21268.85 489.06 43110.90 48074.43 2021-09-07 06:57:37.000 250 21268.83 489.06 43110.90 48074.44 2021-09-07 06:57:38.000 250 21268.81 489.07 43110.87 48074.41 2021-09-07 06:57:39.000 250 21268.78 489.11 43110.83 48074.36 2021-09-07 06:57:40.000 250 21268.73 489.15 43110.77 48074.32 2021-09-07 06:57:41.000 250 21268.70 489.19 43110.73 48074.26 2021-09-07 06:57:42.000 250 21268.66 489.22 43110.67 48074.20 2021-09-07 06:57:43.000 250 21268.63 489.28 43110.66 48074.17 2021-09-07 06:57:44.000 250 21268.64 489.32 43110.62 48074.11 2021-09-07 06:57:45.000 250 21268.65 489.33 43110.58 48074.09 2021-09-07 06:57:46.000 250 21268.70 489.30 43110.55 48074.03 2021-09-07 06:57:47.000 250 21268.78 489.29 43110.56 48074.07 2021-09-07 06:57:48.000 250 21268.75 489.29 43110.55 48074.08 2021-09-07 06:57:49.000 250 21268.78 489.26 43110.60 48074.11 2021-09-07 06:57:50.000 250 21268.77 489.29 43110.60 48074.12 2021-09-07 06:57:51.000 250 21268.74 489.32 43110.59 48074.15 2021-09-07 06:57:52.000 250 21268.74 489.33 43110.55 48074.12 2021-09-07 06:57:53.000 250 21268.74 489.34 43110.56 48074.07 2021-09-07 06:57:54.000 250 21268.78 489.33 43110.57 48074.09 2021-09-07 06:57:55.000 250 21268.82 489.31 43110.60 48074.10 2021-09-07 06:57:56.000 250 21268.86 489.33 43110.60 48074.17 2021-09-07 06:57:57.000 250 21268.91 489.32 43110.63 48074.16 2021-09-07 06:57:58.000 250 21268.90 489.38 43110.61 48074.18 2021-09-07 06:57:59.000 250 21268.91 489.40 43110.59 48074.21 2021-09-07 06:58:00.000 250 21268.87 489.39 43110.61 48074.18 2021-09-07 06:58:01.000 250 21268.77 489.46 43110.62 48074.15 2021-09-07 06:58:02.000 250 21268.74 489.51 43110.60 48074.16 2021-09-07 06:58:03.000 250 21268.75 489.57 43110.57 48074.12 2021-09-07 06:58:04.000 250 21268.79 489.60 43110.53 48074.11 2021-09-07 06:58:05.000 250 21268.81 489.61 43110.50 48074.05 2021-09-07 06:58:06.000 250 21268.79 489.62 43110.49 48074.06 2021-09-07 06:58:07.000 250 21268.75 489.64 43110.49 48074.07 2021-09-07 06:58:08.000 250 21268.76 489.70 43110.45 48074.06 2021-09-07 06:58:09.000 250 21268.78 489.72 43110.41 48073.98 2021-09-07 06:58:10.000 250 21268.80 489.76 43110.42 48074.00 2021-09-07 06:58:11.000 250 21268.79 489.79 43110.41 48073.95 2021-09-07 06:58:12.000 250 21268.76 489.81 43110.39 48073.93 2021-09-07 06:58:13.000 250 21268.74 489.83 43110.38 48073.91 2021-09-07 06:58:14.000 250 21268.72 489.83 43110.36 48073.98 2021-09-07 06:58:15.000 250 21268.72 489.85 43110.37 48073.91 2021-09-07 06:58:16.000 250 21268.72 489.86 43110.37 48073.88 2021-09-07 06:58:17.000 250 21268.72 489.85 43110.37 48073.91 2021-09-07 06:58:18.000 250 21268.70 489.90 43110.39 48073.95 2021-09-07 06:58:19.000 250 21268.69 489.94 43110.36 48073.91 2021-09-07 06:58:20.000 250 21268.67 490.04 43110.34 48073.89 2021-09-07 06:58:21.000 250 21268.65 490.12 43110.28 48073.84 2021-09-07 06:58:22.000 250 21268.60 490.19 43110.24 48073.79 2021-09-07 06:58:23.000 250 21268.54 490.22 43110.18 48073.69 2021-09-07 06:58:24.000 250 21268.53 490.22 43110.13 48073.67 2021-09-07 06:58:25.000 250 21268.51 490.23 43110.10 48073.59 2021-09-07 06:58:26.000 250 21268.49 490.20 43110.09 48073.56 2021-09-07 06:58:27.000 250 21268.49 490.21 43110.04 48073.54 2021-09-07 06:58:28.000 250 21268.47 490.15 43110.07 48073.50 2021-09-07 06:58:29.000 250 21268.46 490.11 43110.07 48073.55 2021-09-07 06:58:30.000 250 21268.44 490.11 43110.04 48073.53 2021-09-07 06:58:31.000 250 21268.44 490.14 43110.05 48073.49 2021-09-07 06:58:32.000 250 21268.41 490.10 43110.04 48073.49 2021-09-07 06:58:33.000 250 21268.40 490.07 43110.03 48073.50 2021-09-07 06:58:34.000 250 21268.35 490.06 43110.02 48073.46 2021-09-07 06:58:35.000 250 21268.31 490.08 43109.99 48073.44 2021-09-07 06:58:36.000 250 21268.30 490.05 43110.03 48073.37 2021-09-07 06:58:37.000 250 21268.29 490.08 43109.97 48073.37 2021-09-07 06:58:38.000 250 21268.24 490.10 43109.92 48073.36 2021-09-07 06:58:39.000 250 21268.27 490.05 43109.89 48073.29 2021-09-07 06:58:40.000 250 21268.34 489.99 43109.90 48073.24 2021-09-07 06:58:41.000 250 21268.36 489.94 43109.89 48073.31 2021-09-07 06:58:42.000 250 21268.37 489.89 43109.91 48073.32 2021-09-07 06:58:43.000 250 21268.37 489.83 43109.90 48073.30 2021-09-07 06:58:44.000 250 21268.42 489.75 43109.94 48073.34 2021-09-07 06:58:45.000 250 21268.42 489.70 43110.01 48073.33 2021-09-07 06:58:46.000 250 21268.43 489.68 43110.00 48073.40 2021-09-07 06:58:47.000 250 21268.46 489.65 43109.96 48073.43 2021-09-07 06:58:48.000 250 21268.48 489.59 43109.95 48073.40 2021-09-07 06:58:49.000 250 21268.53 489.56 43109.97 48073.48 2021-09-07 06:58:50.000 250 21268.51 489.50 43109.98 48073.43 2021-09-07 06:58:51.000 250 21268.54 489.44 43110.00 48073.49 2021-09-07 06:58:52.000 250 21268.55 489.41 43110.00 48073.47 2021-09-07 06:58:53.000 250 21268.58 489.40 43110.00 48073.44 2021-09-07 06:58:54.000 250 21268.56 489.37 43110.01 48073.54 2021-09-07 06:58:55.000 250 21268.53 489.35 43110.00 48073.52 2021-09-07 06:58:56.000 250 21268.52 489.27 43110.02 48073.47 2021-09-07 06:58:57.000 250 21268.55 489.17 43110.09 48073.49 2021-09-07 06:58:58.000 250 21268.52 489.11 43110.12 48073.56 2021-09-07 06:58:59.000 250 21268.48 489.13 43110.13 48073.56 2021-09-07 06:59:00.000 250 21268.47 489.16 43110.12 48073.58 2021-09-07 06:59:01.000 250 21268.43 489.21 43110.11 48073.53 2021-09-07 06:59:02.000 250 21268.40 489.21 43110.05 48073.53 2021-09-07 06:59:03.000 250 21268.37 489.20 43110.04 48073.50 2021-09-07 06:59:04.000 250 21268.36 489.16 43110.04 48073.44 2021-09-07 06:59:05.000 250 21268.38 489.11 43110.06 48073.43 2021-09-07 06:59:06.000 250 21268.39 489.04 43110.09 48073.45 2021-09-07 06:59:07.000 250 21268.37 488.98 43110.14 48073.53 2021-09-07 06:59:08.000 250 21268.38 488.93 43110.24 48073.57 2021-09-07 06:59:09.000 250 21268.40 488.88 43110.26 48073.58 2021-09-07 06:59:10.000 250 21268.39 488.83 43110.32 48073.65 2021-09-07 06:59:11.000 250 21268.41 488.80 43110.37 48073.68 2021-09-07 06:59:12.000 250 21268.49 488.83 43110.39 48073.72 2021-09-07 06:59:13.000 250 21268.50 488.83 43110.46 48073.81 2021-09-07 06:59:14.000 250 21268.51 488.80 43110.46 48073.82 2021-09-07 06:59:15.000 250 21268.49 488.82 43110.48 48073.89 2021-09-07 06:59:16.000 250 21268.48 488.84 43110.51 48073.86 2021-09-07 06:59:17.000 250 21268.44 488.84 43110.53 48073.91 2021-09-07 06:59:18.000 250 21268.45 488.82 43110.57 48073.93 2021-09-07 06:59:19.000 250 21268.48 488.84 43110.57 48073.90 2021-09-07 06:59:20.000 250 21268.51 488.86 43110.56 48073.96 2021-09-07 06:59:21.000 250 21268.55 488.92 43110.57 48073.99 2021-09-07 06:59:22.000 250 21268.59 488.93 43110.56 48074.01 2021-09-07 06:59:23.000 250 21268.59 488.92 43110.59 48074.00 2021-09-07 06:59:24.000 250 21268.60 488.95 43110.59 48074.03 2021-09-07 06:59:25.000 250 21268.59 488.98 43110.61 48074.06 2021-09-07 06:59:26.000 250 21268.62 488.99 43110.60 48074.06 2021-09-07 06:59:27.000 250 21268.60 489.03 43110.63 48074.06 2021-09-07 06:59:28.000 250 21268.62 489.03 43110.63 48074.09 2021-09-07 06:59:29.000 250 21268.68 489.04 43110.64 48074.08 2021-09-07 06:59:30.000 250 21268.72 489.03 43110.69 48074.13 2021-09-07 06:59:31.000 250 21268.74 489.08 43110.70 48074.13 2021-09-07 06:59:32.000 250 21268.77 489.07 43110.71 48074.18 2021-09-07 06:59:33.000 250 21268.86 489.05 43110.74 48074.21 2021-09-07 06:59:34.000 250 21268.86 489.05 43110.76 48074.26 2021-09-07 06:59:35.000 250 21268.90 489.07 43110.79 48074.26 2021-09-07 06:59:36.000 250 21268.94 489.09 43110.84 48074.34 2021-09-07 06:59:37.000 250 21268.93 489.11 43110.84 48074.38 2021-09-07 06:59:38.000 250 21268.96 489.14 43110.87 48074.36 2021-09-07 06:59:39.000 250 21268.96 489.17 43110.88 48074.41 2021-09-07 06:59:40.000 250 21268.98 489.22 43110.85 48074.42 2021-09-07 06:59:41.000 250 21269.03 489.28 43110.82 48074.42 2021-09-07 06:59:42.000 250 21269.00 489.30 43110.82 48074.42 2021-09-07 06:59:43.000 250 21268.99 489.32 43110.80 48074.43 2021-09-07 06:59:44.000 250 21269.00 489.33 43110.79 48074.42 2021-09-07 06:59:45.000 250 21269.01 489.32 43110.80 48074.41 2021-09-07 06:59:46.000 250 21269.02 489.32 43110.80 48074.43 2021-09-07 06:59:47.000 250 21268.99 489.34 43110.80 48074.41 2021-09-07 06:59:48.000 250 21269.00 489.32 43110.80 48074.40 2021-09-07 06:59:49.000 250 21268.99 489.32 43110.83 48074.43 2021-09-07 06:59:50.000 250 21268.99 489.34 43110.86 48074.41 2021-09-07 06:59:51.000 250 21268.99 489.38 43110.87 48074.42 2021-09-07 06:59:52.000 250 21268.97 489.39 43110.83 48074.39 2021-09-07 06:59:53.000 250 21268.94 489.39 43110.81 48074.35 2021-09-07 06:59:54.000 250 21268.94 489.42 43110.78 48074.37 2021-09-07 06:59:55.000 250 21268.90 489.43 43110.73 48074.28 2021-09-07 06:59:56.000 250 21268.90 489.40 43110.73 48074.29 2021-09-07 06:59:57.000 250 21268.91 489.36 43110.74 48074.26 2021-09-07 06:59:58.000 250 21268.93 489.34 43110.74 48074.27 2021-09-07 06:59:59.000 250 21268.88 489.38 43110.70 48074.29 2021-09-07 07:00:00.000 250 21268.90 489.39 43110.69 48074.27 2021-09-07 07:00:01.000 250 21268.91 489.38 43110.66 48074.26 2021-09-07 07:00:02.000 250 21268.89 489.39 43110.63 48074.24 2021-09-07 07:00:03.000 250 21268.90 489.36 43110.65 48074.21 2021-09-07 07:00:04.000 250 21268.92 489.32 43110.64 48074.22 2021-09-07 07:00:05.000 250 21268.89 489.30 43110.63 48074.22 2021-09-07 07:00:06.000 250 21268.90 489.27 43110.63 48074.23 2021-09-07 07:00:07.000 250 21268.89 489.25 43110.64 48074.20 2021-09-07 07:00:08.000 250 21268.90 489.26 43110.62 48074.23 2021-09-07 07:00:09.000 250 21268.90 489.26 43110.63 48074.21 2021-09-07 07:00:10.000 250 21268.91 489.24 43110.64 48074.20 2021-09-07 07:00:11.000 250 21268.92 489.20 43110.62 48074.23 2021-09-07 07:00:12.000 250 21268.91 489.20 43110.63 48074.20 2021-09-07 07:00:13.000 250 21268.90 489.18 43110.63 48074.21 2021-09-07 07:00:14.000 250 21268.86 489.18 43110.63 48074.18 2021-09-07 07:00:15.000 250 21268.87 489.15 43110.63 48074.18 2021-09-07 07:00:16.000 250 21268.83 489.13 43110.61 48074.18 2021-09-07 07:00:17.000 250 21268.83 489.11 43110.61 48074.19 2021-09-07 07:00:18.000 250 21268.84 489.06 43110.63 48074.17 2021-09-07 07:00:19.000 250 21268.82 489.01 43110.65 48074.18 2021-09-07 07:00:20.000 250 21268.82 488.95 43110.72 48074.24 2021-09-07 07:00:21.000 250 21268.83 488.92 43110.73 48074.20 2021-09-07 07:00:22.000 250 21268.90 488.91 43110.77 48074.28 2021-09-07 07:00:23.000 250 21268.90 488.91 43110.78 48074.29 2021-09-07 07:00:24.000 250 21268.85 488.96 43110.78 48074.28 2021-09-07 07:00:25.000 250 21268.80 489.03 43110.76 48074.30 2021-09-07 07:00:26.000 250 21268.80 489.09 43110.71 48074.25 2021-09-07 07:00:27.000 250 21268.77 489.14 43110.68 48074.25 2021-09-07 07:00:28.000 250 21268.78 489.14 43110.67 48074.19 2021-09-07 07:00:29.000 250 21268.77 489.19 43110.64 48074.17 2021-09-07 07:00:30.000 250 21268.76 489.22 43110.63 48074.12 2021-09-07 07:00:31.000 250 21268.77 489.20 43110.63 48074.12 2021-09-07 07:00:32.000 250 21268.75 489.21 43110.59 48074.12 2021-09-07 07:00:33.000 250 21268.77 489.22 43110.57 48074.10 2021-09-07 07:00:34.000 250 21268.73 489.21 43110.58 48074.07 2021-09-07 07:00:35.000 250 21268.74 489.24 43110.58 48074.07 2021-09-07 07:00:36.000 250 21268.72 489.27 43110.55 48074.05 2021-09-07 07:00:37.000 250 21268.71 489.27 43110.54 48074.01 2021-09-07 07:00:38.000 250 21268.72 489.25 43110.53 48074.02 2021-09-07 07:00:39.000 250 21268.69 489.26 43110.49 48074.00 2021-09-07 07:00:40.000 250 21268.71 489.22 43110.49 48074.01 2021-09-07 07:00:41.000 250 21268.70 489.23 43110.52 48074.00 2021-09-07 07:00:42.000 250 21268.74 489.22 43110.55 48073.99 2021-09-07 07:00:43.000 250 21268.75 489.21 43110.53 48074.03 2021-09-07 07:00:44.000 250 21268.70 489.20 43110.54 48074.05 2021-09-07 07:00:45.000 250 21268.71 489.17 43110.56 48074.00 2021-09-07 07:00:46.000 250 21268.68 489.22 43110.58 48074.04 2021-09-07 07:00:47.000 250 21268.66 489.31 43110.55 48074.01 2021-09-07 07:00:48.000 250 21268.61 489.37 43110.49 48074.00 2021-09-07 07:00:49.000 250 21268.59 489.37 43110.46 48073.92 2021-09-07 07:00:50.000 250 21268.58 489.33 43110.45 48073.91 2021-09-07 07:00:51.000 250 21268.57 489.32 43110.46 48073.87 2021-09-07 07:00:52.000 250 21268.58 489.31 43110.48 48073.90 2021-09-07 07:00:53.000 250 21268.61 489.32 43110.50 48073.94 2021-09-07 07:00:54.000 250 21268.63 489.36 43110.49 48073.95 2021-09-07 07:00:55.000 250 21268.68 489.43 43110.46 48073.98 2021-09-07 07:00:56.000 250 21268.64 489.55 43110.42 48073.92 2021-09-07 07:00:57.000 250 21268.65 489.66 43110.34 48073.90 2021-09-07 07:00:58.000 250 21268.62 489.73 43110.28 48073.83 2021-09-07 07:00:59.000 250 21268.64 489.75 43110.26 48073.80 2021-09-07 07:01:00.000 250 21268.63 489.77 43110.20 48073.73 2021-09-07 07:01:01.000 250 21268.63 489.77 43110.18 48073.72 2021-09-07 07:01:02.000 250 21268.64 489.71 43110.20 48073.70 2021-09-07 07:01:03.000 250 21268.67 489.66 43110.24 48073.69 2021-09-07 07:01:04.000 250 21268.69 489.65 43110.29 48073.73 2021-09-07 07:01:05.000 250 21268.67 489.62 43110.33 48073.81 2021-09-07 07:01:06.000 250 21268.63 489.64 43110.37 48073.83 2021-09-07 07:01:07.000 250 21268.57 489.69 43110.35 48073.81 2021-09-07 07:01:08.000 250 21268.60 489.72 43110.33 48073.85 2021-09-07 07:01:09.000 250 21268.60 489.76 43110.30 48073.82 2021-09-07 07:01:10.000 250 21268.62 489.79 43110.31 48073.79 2021-09-07 07:01:11.000 250 21268.60 489.81 43110.24 48073.78 2021-09-07 07:01:12.000 250 21268.60 489.85 43110.24 48073.74 2021-09-07 07:01:13.000 250 21268.62 489.84 43110.26 48073.77 2021-09-07 07:01:14.000 250 21268.63 489.80 43110.25 48073.70 2021-09-07 07:01:15.000 250 21268.59 489.81 43110.20 48073.72 2021-09-07 07:01:16.000 250 21268.60 489.79 43110.24 48073.75 2021-09-07 07:01:17.000 250 21268.62 489.78 43110.28 48073.74 2021-09-07 07:01:18.000 250 21268.63 489.77 43110.26 48073.74 2021-09-07 07:01:19.000 250 21268.63 489.75 43110.24 48073.73 2021-09-07 07:01:20.000 250 21268.65 489.75 43110.20 48073.75 2021-09-07 07:01:21.000 250 21268.65 489.79 43110.20 48073.74 2021-09-07 07:01:22.000 250 21268.67 489.79 43110.19 48073.72 2021-09-07 07:01:23.000 250 21268.64 489.78 43110.20 48073.71 2021-09-07 07:01:24.000 250 21268.65 489.74 43110.22 48073.72 2021-09-07 07:01:25.000 250 21268.58 489.72 43110.23 48073.72 2021-09-07 07:01:26.000 250 21268.56 489.67 43110.24 48073.69 2021-09-07 07:01:27.000 250 21268.58 489.65 43110.31 48073.77 2021-09-07 07:01:28.000 250 21268.52 489.63 43110.34 48073.72 2021-09-07 07:01:29.000 250 21268.52 489.60 43110.35 48073.74 2021-09-07 07:01:30.000 250 21268.48 489.60 43110.34 48073.75 2021-09-07 07:01:31.000 250 21268.52 489.58 43110.37 48073.75 2021-09-07 07:01:32.000 250 21268.53 489.55 43110.39 48073.81 2021-09-07 07:01:33.000 250 21268.53 489.54 43110.41 48073.80 2021-09-07 07:01:34.000 250 21268.54 489.59 43110.38 48073.82 2021-09-07 07:01:35.000 250 21268.53 489.62 43110.39 48073.82 2021-09-07 07:01:36.000 250 21268.53 489.64 43110.35 48073.82 2021-09-07 07:01:37.000 250 21268.52 489.64 43110.37 48073.84 2021-09-07 07:01:38.000 250 21268.51 489.62 43110.41 48073.82 2021-09-07 07:01:39.000 250 21268.50 489.65 43110.42 48073.78 2021-09-07 07:01:40.000 250 21268.47 489.69 43110.37 48073.79 2021-09-07 07:01:41.000 250 21268.47 489.71 43110.39 48073.80 2021-09-07 07:01:42.000 250 21268.45 489.72 43110.38 48073.81 2021-09-07 07:01:43.000 250 21268.41 489.74 43110.36 48073.74 2021-09-07 07:01:44.000 250 21268.38 489.75 43110.35 48073.74 2021-09-07 07:01:45.000 250 21268.33 489.76 43110.33 48073.74 2021-09-07 07:01:46.000 250 21268.31 489.77 43110.35 48073.73 2021-09-07 07:01:47.000 250 21268.32 489.80 43110.37 48073.72 2021-09-07 07:01:48.000 250 21268.32 489.82 43110.36 48073.70 2021-09-07 07:01:49.000 250 21268.29 489.88 43110.38 48073.70 2021-09-07 07:01:50.000 250 21268.30 489.91 43110.37 48073.71 2021-09-07 07:01:51.000 250 21268.35 489.90 43110.36 48073.73 2021-09-07 07:01:52.000 250 21268.37 489.91 43110.32 48073.68 2021-09-07 07:01:53.000 250 21268.35 489.92 43110.30 48073.69 2021-09-07 07:01:54.000 250 21268.35 489.92 43110.30 48073.69 2021-09-07 07:01:55.000 250 21268.30 489.91 43110.29 48073.66 2021-09-07 07:01:56.000 250 21268.29 489.92 43110.31 48073.64 2021-09-07 07:01:57.000 250 21268.27 489.91 43110.30 48073.64 2021-09-07 07:01:58.000 250 21268.28 489.92 43110.30 48073.64 2021-09-07 07:01:59.000 250 21268.31 489.94 43110.28 48073.62 2021-09-07 07:02:00.000 250 21268.29 489.94 43110.29 48073.67 2021-09-07 07:02:01.000 250 21268.25 489.96 43110.32 48073.62 2021-09-07 07:02:02.000 250 21268.28 489.97 43110.27 48073.61 2021-09-07 07:02:03.000 250 21268.28 489.95 43110.28 48073.63 2021-09-07 07:02:04.000 250 21268.25 489.96 43110.27 48073.62 2021-09-07 07:02:05.000 250 21268.29 489.98 43110.31 48073.62 2021-09-07 07:02:06.000 250 21268.29 490.00 43110.31 48073.63 2021-09-07 07:02:07.000 250 21268.28 489.99 43110.30 48073.65 2021-09-07 07:02:08.000 250 21268.29 490.01 43110.32 48073.68 2021-09-07 07:02:09.000 250 21268.28 490.04 43110.32 48073.65 2021-09-07 07:02:10.000 250 21268.28 490.09 43110.31 48073.69 2021-09-07 07:02:11.000 250 21268.29 490.06 43110.33 48073.69 2021-09-07 07:02:12.000 250 21268.30 490.04 43110.35 48073.71 2021-09-07 07:02:13.000 250 21268.30 490.04 43110.38 48073.67 2021-09-07 07:02:14.000 250 21268.32 490.01 43110.39 48073.73 2021-09-07 07:02:15.000 250 21268.33 490.03 43110.40 48073.74 2021-09-07 07:02:16.000 250 21268.35 490.02 43110.42 48073.71 2021-09-07 07:02:17.000 250 21268.35 490.02 43110.44 48073.79 2021-09-07 07:02:18.000 250 21268.40 489.97 43110.42 48073.78 2021-09-07 07:02:19.000 250 21268.44 489.97 43110.48 48073.86 2021-09-07 07:02:20.000 250 21268.47 489.94 43110.51 48073.85 2021-09-07 07:02:21.000 250 21268.50 489.92 43110.52 48073.89 2021-09-07 07:02:22.000 250 21268.52 489.90 43110.57 48073.94 2021-09-07 07:02:23.000 250 21268.54 489.92 43110.56 48073.97 2021-09-07 07:02:24.000 250 21268.54 489.96 43110.53 48073.98 2021-09-07 07:02:25.000 250 21268.55 489.95 43110.60 48074.00 2021-09-07 07:02:26.000 250 21268.55 489.95 43110.66 48074.08 2021-09-07 07:02:27.000 250 21268.56 489.96 43110.68 48074.04 2021-09-07 07:02:28.000 250 21268.56 489.99 43110.67 48074.07 2021-09-07 07:02:29.000 250 21268.58 490.04 43110.66 48074.08 2021-09-07 07:02:30.000 250 21268.60 490.01 43110.63 48074.07 2021-09-07 07:02:31.000 250 21268.62 489.98 43110.63 48074.05 2021-09-07 07:02:32.000 250 21268.67 489.96 43110.63 48074.09 2021-09-07 07:02:33.000 250 21268.71 489.99 43110.64 48074.14 2021-09-07 07:02:34.000 250 21268.69 489.98 43110.66 48074.15 2021-09-07 07:02:35.000 250 21268.72 489.97 43110.65 48074.14 2021-09-07 07:02:36.000 250 21268.77 489.93 43110.64 48074.15 2021-09-07 07:02:37.000 250 21268.75 489.88 43110.64 48074.17 2021-09-07 07:02:38.000 250 21268.77 489.86 43110.63 48074.17 2021-09-07 07:02:39.000 250 21268.78 489.85 43110.66 48074.18 2021-09-07 07:02:40.000 250 21268.76 489.85 43110.67 48074.18 2021-09-07 07:02:41.000 250 21268.75 489.86 43110.68 48074.18 2021-09-07 07:02:42.000 250 21268.75 489.84 43110.67 48074.20 2021-09-07 07:02:43.000 250 21268.75 489.80 43110.67 48074.18 2021-09-07 07:02:44.000 250 21268.73 489.78 43110.69 48074.20 2021-09-07 07:02:45.000 250 21268.76 489.75 43110.71 48074.20 2021-09-07 07:02:46.000 250 21268.80 489.74 43110.72 48074.20 2021-09-07 07:02:47.000 250 21268.78 489.75 43110.70 48074.19 2021-09-07 07:02:48.000 250 21268.75 489.75 43110.69 48074.21 2021-09-07 07:02:49.000 250 21268.71 489.75 43110.67 48074.20 2021-09-07 07:02:50.000 250 21268.67 489.78 43110.64 48074.16 2021-09-07 07:02:51.000 250 21268.69 489.75 43110.62 48074.13 2021-09-07 07:02:52.000 250 21268.69 489.73 43110.59 48074.11 2021-09-07 07:02:53.000 250 21268.68 489.72 43110.59 48074.07 2021-09-07 07:02:54.000 250 21268.65 489.71 43110.60 48074.07 2021-09-07 07:02:55.000 250 21268.67 489.68 43110.62 48074.06 2021-09-07 07:02:56.000 250 21268.66 489.69 43110.61 48074.10 2021-09-07 07:02:57.000 250 21268.64 489.73 43110.57 48074.04 2021-09-07 07:02:58.000 250 21268.62 489.76 43110.54 48074.05 2021-09-07 07:02:59.000 250 21268.61 489.75 43110.52 48074.00 2021-09-07 07:03:00.000 250 21268.63 489.74 43110.51 48074.01 2021-09-07 07:03:01.000 250 21268.64 489.75 43110.49 48074.00 2021-09-07 07:03:02.000 250 21268.68 489.71 43110.48 48073.99 2021-09-07 07:03:03.000 250 21268.71 489.68 43110.52 48073.99 2021-09-07 07:03:04.000 250 21268.72 489.66 43110.52 48074.03 2021-09-07 07:03:05.000 250 21268.71 489.68 43110.55 48074.03 2021-09-07 07:03:06.000 250 21268.71 489.67 43110.55 48074.02 2021-09-07 07:03:07.000 250 21268.72 489.66 43110.56 48074.03 2021-09-07 07:03:08.000 250 21268.72 489.69 43110.55 48074.07 2021-09-07 07:03:09.000 250 21268.70 489.71 43110.54 48074.05 2021-09-07 07:03:10.000 250 21268.73 489.70 43110.56 48074.09 2021-09-07 07:03:11.000 250 21268.76 489.70 43110.59 48074.07 2021-09-07 07:03:12.000 250 21268.79 489.75 43110.56 48074.10 2021-09-07 07:03:13.000 250 21268.79 489.77 43110.58 48074.07 2021-09-07 07:03:14.000 250 21268.78 489.86 43110.55 48074.10 2021-09-07 07:03:15.000 250 21268.77 489.97 43110.53 48074.10 2021-09-07 07:03:16.000 250 21268.76 490.05 43110.47 48074.04 2021-09-07 07:03:17.000 250 21268.71 490.07 43110.42 48073.95 2021-09-07 07:03:18.000 250 21268.67 490.12 43110.38 48073.93 2021-09-07 07:03:19.000 250 21268.62 490.11 43110.38 48073.88 2021-09-07 07:03:20.000 250 21268.65 490.12 43110.36 48073.83 2021-09-07 07:03:21.000 250 21268.65 490.16 43110.37 48073.85 2021-09-07 07:03:22.000 250 21268.65 490.15 43110.36 48073.81 2021-09-07 07:03:23.000 250 21268.67 490.16 43110.36 48073.84 2021-09-07 07:03:24.000 250 21268.67 490.14 43110.38 48073.87 2021-09-07 07:03:25.000 250 21268.62 490.12 43110.38 48073.83 2021-09-07 07:03:26.000 250 21268.63 490.13 43110.41 48073.88 2021-09-07 07:03:27.000 250 21268.64 490.16 43110.43 48073.88 2021-09-07 07:03:28.000 250 21268.68 490.15 43110.44 48073.92 2021-09-07 07:03:29.000 250 21268.73 490.14 43110.45 48073.95 2021-09-07 07:03:30.000 250 21268.75 490.11 43110.45 48073.98 2021-09-07 07:03:31.000 250 21268.74 490.09 43110.47 48073.98 2021-09-07 07:03:32.000 250 21268.71 490.09 43110.52 48074.01 2021-09-07 07:03:33.000 250 21268.74 490.08 43110.54 48074.08 2021-09-07 07:03:34.000 250 21268.79 490.10 43110.54 48074.06 2021-09-07 07:03:35.000 250 21268.77 490.16 43110.59 48074.16 2021-09-07 07:03:36.000 250 21268.79 490.22 43110.57 48074.13 2021-09-07 07:03:37.000 250 21268.82 490.26 43110.56 48074.13 2021-09-07 07:03:38.000 250 21268.87 490.28 43110.55 48074.13 2021-09-07 07:03:39.000 250 21268.93 490.28 43110.52 48074.13 2021-09-07 07:03:40.000 250 21268.95 490.26 43110.49 48074.13 2021-09-07 07:03:41.000 250 21268.91 490.24 43110.50 48074.14 2021-09-07 07:03:42.000 250 21268.92 490.24 43110.52 48074.09 2021-09-07 07:03:43.000 250 21268.93 490.20 43110.52 48074.15 2021-09-07 07:03:44.000 250 21268.93 490.17 43110.56 48074.15 2021-09-07 07:03:45.000 250 21268.91 490.18 43110.55 48074.16 2021-09-07 07:03:46.000 250 21268.85 490.16 43110.59 48074.14 2021-09-07 07:03:47.000 250 21268.84 490.15 43110.57 48074.15 2021-09-07 07:03:48.000 250 21268.88 490.16 43110.60 48074.17 2021-09-07 07:03:49.000 250 21268.87 490.12 43110.63 48074.16 2021-09-07 07:03:50.000 250 21268.86 490.14 43110.62 48074.16 2021-09-07 07:03:51.000 250 21268.87 490.17 43110.63 48074.17 2021-09-07 07:03:52.000 250 21268.89 490.17 43110.62 48074.19 2021-09-07 07:03:53.000 250 21268.90 490.17 43110.58 48074.22 2021-09-07 07:03:54.000 250 21268.92 490.18 43110.60 48074.19 2021-09-07 07:03:55.000 250 21268.94 490.20 43110.59 48074.16 2021-09-07 07:03:56.000 250 21268.96 490.24 43110.52 48074.18 2021-09-07 07:03:57.000 250 21268.93 490.27 43110.50 48074.10 2021-09-07 07:03:58.000 250 21268.90 490.27 43110.50 48074.14 2021-09-07 07:03:59.000 250 21268.92 490.23 43110.48 48074.10 2021-09-07 07:04:00.000 250 21268.88 490.23 43110.47 48074.06 2021-09-07 07:04:01.000 250 21268.86 490.20 43110.44 48074.07 2021-09-07 07:04:02.000 250 21268.86 490.20 43110.46 48074.04 2021-09-07 07:04:03.000 250 21268.83 490.20 43110.44 48074.05 2021-09-07 07:04:04.000 250 21268.85 490.16 43110.43 48074.02 2021-09-07 07:04:05.000 250 21268.81 490.13 43110.42 48074.01 2021-09-07 07:04:06.000 250 21268.81 490.14 43110.46 48074.06 2021-09-07 07:04:07.000 250 21268.84 490.10 43110.48 48074.03 2021-09-07 07:04:08.000 250 21268.85 490.08 43110.49 48074.03 2021-09-07 07:04:09.000 250 21268.81 490.08 43110.47 48074.05 2021-09-07 07:04:10.000 250 21268.81 490.05 43110.48 48074.06 2021-09-07 07:04:11.000 250 21268.80 490.01 43110.51 48074.08 2021-09-07 07:04:12.000 250 21268.76 490.04 43110.54 48074.02 2021-09-07 07:04:13.000 250 21268.72 490.11 43110.52 48074.04 2021-09-07 07:04:14.000 250 21268.68 490.10 43110.43 48074.00 2021-09-07 07:04:15.000 250 21268.65 490.10 43110.41 48073.99 2021-09-07 07:04:16.000 250 21268.63 490.08 43110.40 48073.94 2021-09-07 07:04:17.000 250 21268.58 490.08 43110.41 48073.93 2021-09-07 07:04:18.000 250 21268.61 490.06 43110.43 48073.86 2021-09-07 07:04:19.000 250 21268.62 490.07 43110.40 48073.89 2021-09-07 07:04:20.000 250 21268.64 490.08 43110.41 48073.91 2021-09-07 07:04:21.000 250 21268.65 490.12 43110.36 48073.85 2021-09-07 07:04:22.000 250 21268.60 490.22 43110.29 48073.86 2021-09-07 07:04:23.000 250 21268.58 490.24 43110.24 48073.77 2021-09-07 07:04:24.000 250 21268.57 490.21 43110.20 48073.72 2021-09-07 07:04:25.000 250 21268.56 490.19 43110.17 48073.64 2021-09-07 07:04:26.000 250 21268.54 490.15 43110.20 48073.66 2021-09-07 07:04:27.000 250 21268.56 490.08 43110.19 48073.62 2021-09-07 07:04:28.000 250 21268.59 490.01 43110.22 48073.69 2021-09-07 07:04:29.000 250 21268.60 489.99 43110.24 48073.70 2021-09-07 07:04:30.000 250 21268.58 490.01 43110.23 48073.69 2021-09-07 07:04:31.000 250 21268.56 490.00 43110.19 48073.69 2021-09-07 07:04:32.000 250 21268.58 489.94 43110.22 48073.69 2021-09-07 07:04:33.000 250 21268.64 489.83 43110.27 48073.67 2021-09-07 07:04:34.000 250 21268.63 489.74 43110.33 48073.77 2021-09-07 07:04:35.000 250 21268.60 489.72 43110.39 48073.83 2021-09-07 07:04:36.000 250 21268.60 489.72 43110.41 48073.82 2021-09-07 07:04:37.000 250 21268.60 489.73 43110.41 48073.87 2021-09-07 07:04:38.000 250 21268.64 489.69 43110.40 48073.86 2021-09-07 07:04:39.000 250 21268.66 489.66 43110.41 48073.89 2021-09-07 07:04:40.000 250 21268.64 489.67 43110.43 48073.92 2021-09-07 07:04:41.000 250 21268.64 489.70 43110.43 48073.88 2021-09-07 07:04:42.000 250 21268.65 489.66 43110.40 48073.88 2021-09-07 07:04:43.000 250 21268.62 489.61 43110.39 48073.88 2021-09-07 07:04:44.000 250 21268.57 489.66 43110.37 48073.93 2021-09-07 07:04:45.000 250 21268.53 489.71 43110.36 48073.82 2021-09-07 07:04:46.000 250 21268.52 489.71 43110.36 48073.78 2021-09-07 07:04:47.000 250 21268.52 489.70 43110.30 48073.81 2021-09-07 07:04:48.000 250 21268.54 489.70 43110.29 48073.76 2021-09-07 07:04:49.000 250 21268.55 489.68 43110.31 48073.74 2021-09-07 07:04:50.000 250 21268.57 489.63 43110.33 48073.78 2021-09-07 07:04:51.000 250 21268.60 489.65 43110.32 48073.77 2021-09-07 07:04:52.000 250 21268.63 489.65 43110.34 48073.80 2021-09-07 07:04:53.000 250 21268.61 489.64 43110.36 48073.76 2021-09-07 07:04:54.000 250 21268.60 489.64 43110.35 48073.81 2021-09-07 07:04:55.000 250 21268.63 489.65 43110.34 48073.78 2021-09-07 07:04:56.000 250 21268.65 489.60 43110.34 48073.81 2021-09-07 07:04:57.000 250 21268.66 489.58 43110.34 48073.81 2021-09-07 07:04:58.000 250 21268.66 489.58 43110.36 48073.81 2021-09-07 07:04:59.000 250 21268.65 489.56 43110.39 48073.87 2021-09-07 07:05:00.000 250 21268.60 489.59 43110.42 48073.91 2021-09-07 07:05:01.000 250 21268.62 489.65 43110.43 48073.87 2021-09-07 07:05:02.000 250 21268.64 489.70 43110.43 48073.88 2021-09-07 07:05:03.000 250 21268.63 489.71 43110.41 48073.89 2021-09-07 07:05:04.000 250 21268.62 489.76 43110.38 48073.82 2021-09-07 07:05:05.000 250 21268.61 489.76 43110.38 48073.82 2021-09-07 07:05:06.000 250 21268.60 489.79 43110.33 48073.83 2021-09-07 07:05:07.000 250 21268.62 489.78 43110.33 48073.80 2021-09-07 07:05:08.000 250 21268.61 489.79 43110.32 48073.80 2021-09-07 07:05:09.000 250 21268.61 489.81 43110.32 48073.76 2021-09-07 07:05:10.000 250 21268.61 489.79 43110.31 48073.76 2021-09-07 07:05:11.000 250 21268.61 489.76 43110.31 48073.75 2021-09-07 07:05:12.000 250 21268.59 489.73 43110.36 48073.80 2021-09-07 07:05:13.000 250 21268.63 489.74 43110.41 48073.81 2021-09-07 07:05:14.000 250 21268.63 489.79 43110.38 48073.84 2021-09-07 07:05:15.000 250 21268.63 489.81 43110.36 48073.84 2021-09-07 07:05:16.000 250 21268.65 489.89 43110.36 48073.84 2021-09-07 07:05:17.000 250 21268.67 489.90 43110.31 48073.85 2021-09-07 07:05:18.000 250 21268.70 489.92 43110.28 48073.79 2021-09-07 07:05:19.000 250 21268.67 489.95 43110.25 48073.78 2021-09-07 07:05:20.000 250 21268.69 489.96 43110.21 48073.76 2021-09-07 07:05:21.000 250 21268.66 490.00 43110.23 48073.78 2021-09-07 07:05:22.000 250 21268.66 490.02 43110.20 48073.76 2021-09-07 07:05:23.000 250 21268.62 490.04 43110.18 48073.72 2021-09-07 07:05:24.000 250 21268.64 490.07 43110.20 48073.68 2021-09-07 07:05:25.000 250 21268.64 490.10 43110.17 48073.66 2021-09-07 07:05:26.000 250 21268.63 490.09 43110.17 48073.68 2021-09-07 07:05:27.000 250 21268.62 490.11 43110.15 48073.67 2021-09-07 07:05:28.000 250 21268.65 490.13 43110.15 48073.66 2021-09-07 07:05:29.000 250 21268.65 490.14 43110.18 48073.64 2021-09-07 07:05:30.000 250 21268.65 490.15 43110.17 48073.63 2021-09-07 07:05:31.000 250 21268.67 490.17 43110.13 48073.63 2021-09-07 07:05:32.000 250 21268.66 490.23 43110.07 48073.65 2021-09-07 07:05:33.000 250 21268.65 490.25 43110.07 48073.61 2021-09-07 07:05:34.000 250 21268.63 490.27 43110.03 48073.58 2021-09-07 07:05:35.000 250 21268.63 490.28 43110.04 48073.54 2021-09-07 07:05:36.000 250 21268.64 490.30 43110.02 48073.48 2021-09-07 07:05:37.000 250 21268.65 490.27 43109.97 48073.49 2021-09-07 07:05:38.000 250 21268.67 490.25 43109.96 48073.48 2021-09-07 07:05:39.000 250 21268.68 490.25 43109.99 48073.50 2021-09-07 07:05:40.000 250 21268.68 490.26 43110.00 48073.54 2021-09-07 07:05:41.000 250 21268.72 490.25 43109.99 48073.54 2021-09-07 07:05:42.000 250 21268.70 490.26 43110.00 48073.54 2021-09-07 07:05:43.000 250 21268.68 490.27 43110.02 48073.53 2021-09-07 07:05:44.000 250 21268.69 490.21 43110.05 48073.54 2021-09-07 07:05:45.000 250 21268.72 490.16 43110.06 48073.57 2021-09-07 07:05:46.000 250 21268.69 490.15 43110.08 48073.57 2021-09-07 07:05:47.000 250 21268.67 490.18 43110.08 48073.56 2021-09-07 07:05:48.000 250 21268.71 490.19 43110.11 48073.61 2021-09-07 07:05:49.000 250 21268.68 490.19 43110.11 48073.58 2021-09-07 07:05:50.000 250 21268.68 490.20 43110.12 48073.65 2021-09-07 07:05:51.000 250 21268.72 490.19 43110.16 48073.60 2021-09-07 07:05:52.000 250 21268.70 490.16 43110.17 48073.62 2021-09-07 07:05:53.000 250 21268.65 490.14 43110.17 48073.66 2021-09-07 07:05:54.000 250 21268.65 490.16 43110.19 48073.66 2021-09-07 07:05:55.000 250 21268.64 490.17 43110.22 48073.72 2021-09-07 07:05:56.000 250 21268.68 490.16 43110.24 48073.71 2021-09-07 07:05:57.000 250 21268.68 490.17 43110.24 48073.75 2021-09-07 07:05:58.000 250 21268.67 490.17 43110.28 48073.71 2021-09-07 07:05:59.000 250 21268.64 490.17 43110.27 48073.75 2021-09-07 07:06:00.000 250 21268.61 490.18 43110.25 48073.76 2021-09-07 07:06:01.000 250 21268.62 490.17 43110.27 48073.74 2021-09-07 07:06:02.000 250 21268.63 490.19 43110.29 48073.79 2021-09-07 07:06:03.000 250 21268.65 490.17 43110.28 48073.75 2021-09-07 07:06:04.000 250 21268.66 490.16 43110.30 48073.79 2021-09-07 07:06:05.000 250 21268.65 490.13 43110.31 48073.76 2021-09-07 07:06:06.000 250 21268.67 490.11 43110.35 48073.82 2021-09-07 07:06:07.000 250 21268.67 490.06 43110.40 48073.84 2021-09-07 07:06:08.000 250 21268.70 490.07 43110.39 48073.88 2021-09-07 07:06:09.000 250 21268.72 490.09 43110.37 48073.89 2021-09-07 07:06:10.000 250 21268.78 490.09 43110.41 48073.91 2021-09-07 07:06:11.000 250 21268.78 490.11 43110.42 48073.96 2021-09-07 07:06:12.000 250 21268.77 490.11 43110.41 48073.93 2021-09-07 07:06:13.000 250 21268.81 490.06 43110.40 48073.98 2021-09-07 07:06:14.000 250 21268.82 490.02 43110.45 48073.96 2021-09-07 07:06:15.000 250 21268.82 490.00 43110.47 48073.95 2021-09-07 07:06:16.000 250 21268.79 489.99 43110.49 48074.01 2021-09-07 07:06:17.000 250 21268.81 489.92 43110.50 48074.01 2021-09-07 07:06:18.000 250 21268.78 489.90 43110.54 48074.05 2021-09-07 07:06:19.000 250 21268.76 489.86 43110.55 48074.07 2021-09-07 07:06:20.000 250 21268.76 489.82 43110.60 48074.10 2021-09-07 07:06:21.000 250 21268.74 489.81 43110.64 48074.09 2021-09-07 07:06:22.000 250 21268.75 489.83 43110.66 48074.12 2021-09-07 07:06:23.000 250 21268.75 489.84 43110.67 48074.13 2021-09-07 07:06:24.000 250 21268.72 489.88 43110.64 48074.11 2021-09-07 07:06:25.000 250 21268.73 489.90 43110.68 48074.16 2021-09-07 07:06:26.000 250 21268.73 489.92 43110.66 48074.10 2021-09-07 07:06:27.000 250 21268.71 489.90 43110.63 48074.16 2021-09-07 07:06:28.000 250 21268.69 489.96 43110.61 48074.08 2021-09-07 07:06:29.000 250 21268.66 490.02 43110.59 48074.05 2021-09-07 07:06:30.000 250 21268.67 490.04 43110.54 48073.99 2021-09-07 07:06:31.000 250 21268.66 490.06 43110.49 48073.99 2021-09-07 07:06:32.000 250 21268.65 490.04 43110.47 48073.96 2021-09-07 07:06:33.000 250 21268.65 490.05 43110.45 48073.92 2021-09-07 07:06:34.000 250 21268.69 490.03 43110.44 48073.87 2021-09-07 07:06:35.000 250 21268.69 490.02 43110.41 48073.89 2021-09-07 07:06:36.000 250 21268.66 490.03 43110.43 48073.89 2021-09-07 07:06:37.000 250 21268.65 490.03 43110.44 48073.90 2021-09-07 07:06:38.000 250 21268.68 490.03 43110.46 48073.89 2021-09-07 07:06:39.000 250 21268.69 490.04 43110.42 48073.85 2021-09-07 07:06:40.000 250 21268.66 490.05 43110.41 48073.90 2021-09-07 07:06:41.000 250 21268.70 490.07 43110.43 48073.91 2021-09-07 07:06:42.000 250 21268.69 490.05 43110.42 48073.87 2021-09-07 07:06:43.000 250 21268.68 490.06 43110.45 48073.87 2021-09-07 07:06:44.000 250 21268.69 490.04 43110.47 48073.88 2021-09-07 07:06:45.000 250 21268.74 490.01 43110.50 48073.95 2021-09-07 07:06:46.000 250 21268.77 490.03 43110.53 48073.97 2021-09-07 07:06:47.000 250 21268.78 490.04 43110.56 48073.99 2021-09-07 07:06:48.000 250 21268.78 490.08 43110.53 48074.05 2021-09-07 07:06:49.000 250 21268.78 490.10 43110.52 48074.02 2021-09-07 07:06:50.000 250 21268.79 490.09 43110.54 48074.03 2021-09-07 07:06:51.000 250 21268.79 490.08 43110.55 48074.05 2021-09-07 07:06:52.000 250 21268.83 490.06 43110.53 48074.04 2021-09-07 07:06:53.000 250 21268.84 490.06 43110.58 48074.07 2021-09-07 07:06:54.000 250 21268.87 490.08 43110.63 48074.13 2021-09-07 07:06:55.000 250 21268.81 490.14 43110.64 48074.15 2021-09-07 07:06:56.000 250 21268.80 490.18 43110.63 48074.15 2021-09-07 07:06:57.000 250 21268.83 490.22 43110.62 48074.14 2021-09-07 07:06:58.000 250 21268.83 490.26 43110.60 48074.17 2021-09-07 07:06:59.000 250 21268.86 490.29 43110.62 48074.16 2021-09-07 07:07:00.000 250 21268.80 490.32 43110.61 48074.15 2021-09-07 07:07:01.000 250 21268.79 490.33 43110.58 48074.09 2021-09-07 07:07:02.000 250 21268.79 490.38 43110.54 48074.08 2021-09-07 07:07:03.000 250 21268.78 490.43 43110.52 48074.11 2021-09-07 07:07:04.000 250 21268.80 490.44 43110.47 48074.02 2021-09-07 07:07:05.000 250 21268.82 490.48 43110.48 48073.96 2021-09-07 07:07:06.000 250 21268.82 490.50 43110.40 48073.96 2021-09-07 07:07:07.000 250 21268.83 490.52 43110.38 48073.96 2021-09-07 07:07:08.000 250 21268.85 490.53 43110.34 48073.94 2021-09-07 07:07:09.000 250 21268.83 490.54 43110.36 48073.90 2021-09-07 07:07:10.000 250 21268.83 490.54 43110.30 48073.84 2021-09-07 07:07:11.000 250 21268.82 490.59 43110.27 48073.88 2021-09-07 07:07:12.000 250 21268.81 490.60 43110.27 48073.81 2021-09-07 07:07:13.000 250 21268.80 490.58 43110.23 48073.83 2021-09-07 07:07:14.000 250 21268.82 490.58 43110.21 48073.82 2021-09-07 07:07:15.000 250 21268.77 490.57 43110.22 48073.79 2021-09-07 07:07:16.000 250 21268.75 490.53 43110.22 48073.81 2021-09-07 07:07:17.000 250 21268.72 490.54 43110.21 48073.75 2021-09-07 07:07:18.000 250 21268.67 490.54 43110.26 48073.81 2021-09-07 07:07:19.000 250 21268.65 490.54 43110.26 48073.76 2021-09-07 07:07:20.000 250 21268.65 490.55 43110.21 48073.74 2021-09-07 07:07:21.000 250 21268.68 490.51 43110.22 48073.78 2021-09-07 07:07:22.000 250 21268.70 490.47 43110.23 48073.74 2021-09-07 07:07:23.000 250 21268.70 490.43 43110.22 48073.73 2021-09-07 07:07:24.000 250 21268.66 490.44 43110.22 48073.74 2021-09-07 07:07:25.000 250 21268.65 490.42 43110.23 48073.74 2021-09-07 07:07:26.000 250 21268.63 490.37 43110.23 48073.78 2021-09-07 07:07:27.000 250 21268.64 490.33 43110.27 48073.74 2021-09-07 07:07:28.000 250 21268.62 490.33 43110.24 48073.73 2021-09-07 07:07:29.000 250 21268.61 490.31 43110.26 48073.75 2021-09-07 07:07:30.000 250 21268.56 490.28 43110.28 48073.74 2021-09-07 07:07:31.000 250 21268.57 490.29 43110.25 48073.72 2021-09-07 07:07:32.000 250 21268.56 490.35 43110.25 48073.77 2021-09-07 07:07:33.000 250 21268.57 490.38 43110.21 48073.71 2021-09-07 07:07:34.000 250 21268.60 490.38 43110.16 48073.69 2021-09-07 07:07:35.000 250 21268.63 490.39 43110.16 48073.66 2021-09-07 07:07:36.000 250 21268.62 490.36 43110.14 48073.62 2021-09-07 07:07:37.000 250 21268.64 490.33 43110.13 48073.64 2021-09-07 07:07:38.000 250 21268.66 490.29 43110.18 48073.66 2021-09-07 07:07:39.000 250 21268.67 490.27 43110.23 48073.62 2021-09-07 07:07:40.000 250 21268.68 490.30 43110.22 48073.69 2021-09-07 07:07:41.000 250 21268.71 490.30 43110.21 48073.71 2021-09-07 07:07:42.000 250 21268.71 490.29 43110.23 48073.66 2021-09-07 07:07:43.000 250 21268.72 490.28 43110.20 48073.70 2021-09-07 07:07:44.000 250 21268.76 490.30 43110.21 48073.70 2021-09-07 07:07:45.000 250 21268.78 490.29 43110.20 48073.74 2021-09-07 07:07:46.000 250 21268.80 490.28 43110.21 48073.73 2021-09-07 07:07:47.000 250 21268.78 490.31 43110.20 48073.70 2021-09-07 07:07:48.000 250 21268.79 490.32 43110.21 48073.72 2021-09-07 07:07:49.000 250 21268.76 490.31 43110.19 48073.68 2021-09-07 07:07:50.000 250 21268.76 490.30 43110.21 48073.73 2021-09-07 07:07:51.000 250 21268.76 490.28 43110.19 48073.68 2021-09-07 07:07:52.000 250 21268.74 490.25 43110.21 48073.64 2021-09-07 07:07:53.000 250 21268.72 490.24 43110.20 48073.69 2021-09-07 07:07:54.000 250 21268.72 490.17 43110.23 48073.69 2021-09-07 07:07:55.000 250 21268.73 490.16 43110.22 48073.68 2021-09-07 07:07:56.000 250 21268.71 490.13 43110.23 48073.73 2021-09-07 07:07:57.000 250 21268.70 490.13 43110.26 48073.76 2021-09-07 07:07:58.000 250 21268.71 490.10 43110.28 48073.72 2021-09-07 07:07:59.000 250 21268.74 490.13 43110.25 48073.75 2021-09-07 07:08:00.000 250 21268.77 490.15 43110.24 48073.73 2021-09-07 07:08:01.000 250 21268.74 490.20 43110.18 48073.76 2021-09-07 07:08:02.000 250 21268.74 490.21 43110.13 48073.69 2021-09-07 07:08:03.000 250 21268.69 490.22 43110.15 48073.62 2021-09-07 07:08:04.000 250 21268.66 490.22 43110.10 48073.62 2021-09-07 07:08:05.000 250 21268.65 490.25 43110.09 48073.62 2021-09-07 07:08:06.000 250 21268.61 490.31 43110.06 48073.50 2021-09-07 07:08:07.000 250 21268.61 490.35 43110.01 48073.52 2021-09-07 07:08:08.000 250 21268.54 490.45 43109.95 48073.45 2021-09-07 07:08:09.000 250 21268.50 490.49 43109.90 48073.39 2021-09-07 07:08:10.000 250 21268.53 490.50 43109.79 48073.28 2021-09-07 07:08:11.000 250 21268.52 490.43 43109.76 48073.25 2021-09-07 07:08:12.000 250 21268.55 490.34 43109.79 48073.24 2021-09-07 07:08:13.000 250 21268.58 490.26 43109.81 48073.23 2021-09-07 07:08:14.000 250 21268.58 490.21 43109.87 48073.27 2021-09-07 07:08:15.000 250 21268.57 490.25 43109.90 48073.31 2021-09-07 07:08:16.000 250 21268.54 490.31 43109.88 48073.32 2021-09-07 07:08:17.000 250 21268.49 490.37 43109.84 48073.32 2021-09-07 07:08:18.000 250 21268.46 490.39 43109.82 48073.28 2021-09-07 07:08:19.000 250 21268.46 490.41 43109.83 48073.17 2021-09-07 07:08:20.000 250 21268.46 490.45 43109.80 48073.20 2021-09-07 07:08:21.000 250 21268.44 490.47 43109.74 48073.21 2021-09-07 07:08:22.000 250 21268.44 490.44 43109.72 48073.16 2021-09-07 07:08:23.000 250 21268.42 490.43 43109.71 48073.14 2021-09-07 07:08:24.000 250 21268.41 490.35 43109.71 48073.16 2021-09-07 07:08:25.000 250 21268.48 490.23 43109.79 48073.20 2021-09-07 07:08:26.000 250 21268.47 490.19 43109.84 48073.25 2021-09-07 07:08:27.000 250 21268.49 490.19 43109.84 48073.27 2021-09-07 07:08:28.000 250 21268.47 490.25 43109.87 48073.32 2021-09-07 07:08:29.000 250 21268.46 490.29 43109.85 48073.32 2021-09-07 07:08:30.000 250 21268.49 490.29 43109.84 48073.32 2021-09-07 07:08:31.000 250 21268.49 490.28 43109.81 48073.28 2021-09-07 07:08:32.000 250 21268.51 490.23 43109.82 48073.32 2021-09-07 07:08:33.000 250 21268.49 490.18 43109.87 48073.28 2021-09-07 07:08:34.000 250 21268.48 490.12 43109.94 48073.34 2021-09-07 07:08:35.000 250 21268.47 490.10 43109.95 48073.37 2021-09-07 07:08:36.000 250 21268.49 490.10 43110.00 48073.37 2021-09-07 07:08:37.000 250 21268.54 490.05 43110.06 48073.45 2021-09-07 07:08:38.000 250 21268.56 490.02 43110.12 48073.53 2021-09-07 07:08:39.000 250 21268.55 490.08 43110.13 48073.55 2021-09-07 07:08:40.000 250 21268.57 490.14 43110.13 48073.55 2021-09-07 07:08:41.000 250 21268.56 490.18 43110.13 48073.58 2021-09-07 07:08:42.000 250 21268.52 490.22 43110.10 48073.60 2021-09-07 07:08:43.000 250 21268.51 490.26 43110.08 48073.56 2021-09-07 07:08:44.000 250 21268.49 490.33 43110.05 48073.55 2021-09-07 07:08:45.000 250 21268.46 490.42 43110.00 48073.52 2021-09-07 07:08:46.000 250 21268.47 490.46 43109.94 48073.40 2021-09-07 07:08:47.000 250 21268.49 490.51 43109.89 48073.40 2021-09-07 07:08:48.000 250 21268.47 490.54 43109.83 48073.35 2021-09-07 07:08:49.000 250 21268.43 490.54 43109.81 48073.32 2021-09-07 07:08:50.000 250 21268.43 490.53 43109.83 48073.30 2021-09-07 07:08:51.000 250 21268.44 490.50 43109.83 48073.32 2021-09-07 07:08:52.000 250 21268.47 490.46 43109.83 48073.28 2021-09-07 07:08:53.000 250 21268.51 490.45 43109.86 48073.31 2021-09-07 07:08:54.000 250 21268.54 490.43 43109.89 48073.38 2021-09-07 07:08:55.000 250 21268.53 490.44 43109.93 48073.37 2021-09-07 07:08:56.000 250 21268.55 490.39 43109.95 48073.40 2021-09-07 07:08:57.000 250 21268.55 490.34 43109.98 48073.41 2021-09-07 07:08:58.000 250 21268.54 490.28 43110.02 48073.44 2021-09-07 07:08:59.000 250 21268.52 490.29 43110.03 48073.49 2021-09-07 07:09:00.000 250 21268.52 490.27 43110.06 48073.47 2021-09-07 07:09:01.000 250 21268.48 490.27 43110.04 48073.47 2021-09-07 07:09:02.000 250 21268.47 490.30 43110.05 48073.50 2021-09-07 07:09:03.000 250 21268.43 490.31 43110.03 48073.47 2021-09-07 07:09:04.000 250 21268.41 490.28 43110.01 48073.45 2021-09-07 07:09:05.000 250 21268.43 490.18 43110.07 48073.45 2021-09-07 07:09:06.000 250 21268.44 490.10 43110.12 48073.48 2021-09-07 07:09:07.000 250 21268.44 489.99 43110.18 48073.57 2021-09-07 07:09:08.000 250 21268.42 490.01 43110.21 48073.55 2021-09-07 07:09:09.000 250 21268.38 490.05 43110.24 48073.58 2021-09-07 07:09:10.000 250 21268.39 490.05 43110.19 48073.62 2021-09-07 07:09:11.000 250 21268.38 490.03 43110.23 48073.60 2021-09-07 07:09:12.000 250 21268.38 490.03 43110.29 48073.62 2021-09-07 07:09:13.000 250 21268.41 490.03 43110.29 48073.66 2021-09-07 07:09:14.000 250 21268.46 490.00 43110.31 48073.69 2021-09-07 07:09:15.000 250 21268.47 490.01 43110.33 48073.74 2021-09-07 07:09:16.000 250 21268.51 489.97 43110.35 48073.75 2021-09-07 07:09:17.000 250 21268.51 489.99 43110.34 48073.77 2021-09-07 07:09:18.000 250 21268.49 490.00 43110.37 48073.74 2021-09-07 07:09:19.000 250 21268.49 490.02 43110.37 48073.79 2021-09-07 07:09:20.000 250 21268.48 490.02 43110.38 48073.79 2021-09-07 07:09:21.000 250 21268.49 489.99 43110.41 48073.78 2021-09-07 07:09:22.000 250 21268.48 489.97 43110.42 48073.78 2021-09-07 07:09:23.000 250 21268.46 489.99 43110.41 48073.79 2021-09-07 07:09:24.000 250 21268.49 489.98 43110.44 48073.86 2021-09-07 07:09:25.000 250 21268.50 490.00 43110.44 48073.82 2021-09-07 07:09:26.000 250 21268.42 489.98 43110.49 48073.83 2021-09-07 07:09:27.000 250 21268.44 489.99 43110.50 48073.80 2021-09-07 07:09:28.000 250 21268.44 490.00 43110.46 48073.83 2021-09-07 07:09:29.000 250 21268.42 490.03 43110.46 48073.81 2021-09-07 07:09:30.000 250 21268.38 490.11 43110.40 48073.82 2021-09-07 07:09:31.000 250 21268.36 490.24 43110.31 48073.76 2021-09-07 07:09:32.000 250 21268.39 490.26 43110.24 48073.66 2021-09-07 07:09:33.000 250 21268.40 490.29 43110.20 48073.66 2021-09-07 07:09:34.000 250 21268.44 490.31 43110.13 48073.57 2021-09-07 07:09:35.000 250 21268.42 490.31 43110.06 48073.52 2021-09-07 07:09:36.000 250 21268.44 490.30 43110.05 48073.51 2021-09-07 07:09:37.000 250 21268.45 490.30 43109.97 48073.54 2021-09-07 07:09:38.000 250 21268.45 490.32 43109.95 48073.50 2021-09-07 07:09:39.000 250 21268.44 490.37 43109.96 48073.47 2021-09-07 07:09:40.000 250 21268.44 490.39 43109.92 48073.38 2021-09-07 07:09:41.000 250 21268.45 490.43 43109.90 48073.38 2021-09-07 07:09:42.000 250 21268.47 490.49 43109.86 48073.39 2021-09-07 07:09:43.000 250 21268.45 490.56 43109.79 48073.32 2021-09-07 07:09:44.000 250 21268.46 490.58 43109.76 48073.20 2021-09-07 07:09:45.000 250 21268.48 490.54 43109.72 48073.24 2021-09-07 07:09:46.000 250 21268.49 490.47 43109.73 48073.22 2021-09-07 07:09:47.000 250 21268.54 490.44 43109.74 48073.18 2021-09-07 07:09:48.000 250 21268.49 490.38 43109.74 48073.22 2021-09-07 07:09:49.000 250 21268.46 490.32 43109.76 48073.22 2021-09-07 07:09:50.000 250 21268.47 490.29 43109.78 48073.28 2021-09-07 07:09:51.000 250 21268.49 490.26 43109.75 48073.31 2021-09-07 07:09:52.000 250 21268.46 490.23 43109.77 48073.27 2021-09-07 07:09:53.000 250 21268.47 490.23 43109.83 48073.33 2021-09-07 07:09:54.000 250 21268.50 490.19 43109.88 48073.32 2021-09-07 07:09:55.000 250 21268.49 490.15 43109.92 48073.40 2021-09-07 07:09:56.000 250 21268.44 490.08 43109.95 48073.40 2021-09-07 07:09:57.000 250 21268.43 490.05 43110.01 48073.36 2021-09-07 07:09:58.000 250 21268.40 490.08 43110.02 48073.40 2021-09-07 07:09:59.000 250 21268.45 490.10 43109.99 48073.46 2021-09-07 07:10:00.000 250 21268.48 490.12 43110.01 48073.44 2021-09-07 07:10:01.000 250 21268.53 490.16 43110.03 48073.45 2021-09-07 07:10:02.000 250 21268.52 490.15 43110.02 48073.47 2021-09-07 07:10:03.000 250 21268.56 490.16 43110.04 48073.50 2021-09-07 07:10:04.000 250 21268.57 490.20 43110.04 48073.56 2021-09-07 07:10:05.000 250 21268.57 490.23 43110.07 48073.54 2021-09-07 07:10:06.000 250 21268.58 490.30 43110.06 48073.54 2021-09-07 07:10:07.000 250 21268.57 490.45 43109.99 48073.56 2021-09-07 07:10:08.000 250 21268.51 490.60 43109.88 48073.51 2021-09-07 07:10:09.000 250 21268.53 490.64 43109.81 48073.41 2021-09-07 07:10:10.000 250 21268.52 490.64 43109.78 48073.32 2021-09-07 07:10:11.000 250 21268.56 490.62 43109.78 48073.28 2021-09-07 07:10:12.000 250 21268.61 490.57 43109.81 48073.29 2021-09-07 07:10:13.000 250 21268.66 490.52 43109.85 48073.37 2021-09-07 07:10:14.000 250 21268.70 490.47 43109.85 48073.42 2021-09-07 07:10:15.000 250 21268.72 490.48 43109.88 48073.46 2021-09-07 07:10:16.000 250 21268.70 490.50 43109.93 48073.50 2021-09-07 07:10:17.000 250 21268.62 490.59 43109.90 48073.49 2021-09-07 07:10:18.000 250 21268.61 490.65 43109.90 48073.45 2021-09-07 07:10:19.000 250 21268.63 490.68 43109.92 48073.48 2021-09-07 07:10:20.000 250 21268.60 490.73 43109.92 48073.46 2021-09-07 07:10:21.000 250 21268.57 490.80 43109.88 48073.41 2021-09-07 07:10:22.000 250 21268.54 490.80 43109.88 48073.39 2021-09-07 07:10:23.000 250 21268.55 490.80 43109.92 48073.43 2021-09-07 07:10:24.000 250 21268.57 490.83 43109.93 48073.42 2021-09-07 07:10:25.000 250 21268.59 490.83 43109.99 48073.41 2021-09-07 07:10:26.000 250 21268.56 490.83 43109.99 48073.45 2021-09-07 07:10:27.000 250 21268.51 490.79 43109.99 48073.40 2021-09-07 07:10:28.000 250 21268.52 490.80 43110.03 48073.47 2021-09-07 07:10:29.000 250 21268.52 490.80 43110.06 48073.49 2021-09-07 07:10:30.000 250 21268.51 490.81 43110.05 48073.52 2021-09-07 07:10:31.000 250 21268.53 490.84 43110.08 48073.55 2021-09-07 07:10:32.000 250 21268.54 490.85 43110.10 48073.57 2021-09-07 07:10:33.000 250 21268.52 490.84 43110.10 48073.55 2021-09-07 07:10:34.000 250 21268.54 490.87 43110.10 48073.55 2021-09-07 07:10:35.000 250 21268.56 490.91 43110.06 48073.55 2021-09-07 07:10:36.000 250 21268.57 490.91 43110.07 48073.59 2021-09-07 07:10:37.000 250 21268.60 490.91 43110.06 48073.56 2021-09-07 07:10:38.000 250 21268.58 490.90 43110.06 48073.52 2021-09-07 07:10:39.000 250 21268.55 490.87 43110.06 48073.54 2021-09-07 07:10:40.000 250 21268.52 490.88 43110.06 48073.53 2021-09-07 07:10:41.000 250 21268.58 490.86 43110.06 48073.56 2021-09-07 07:10:42.000 250 21268.54 490.84 43110.04 48073.53 2021-09-07 07:10:43.000 250 21268.54 490.81 43110.04 48073.52 2021-09-07 07:10:44.000 250 21268.55 490.81 43110.02 48073.52 2021-09-07 07:10:45.000 250 21268.55 490.83 43110.03 48073.52 2021-09-07 07:10:46.000 250 21268.54 490.84 43110.02 48073.47 2021-09-07 07:10:47.000 250 21268.53 490.88 43110.00 48073.52 2021-09-07 07:10:48.000 250 21268.54 490.84 43109.98 48073.49 2021-09-07 07:10:49.000 250 21268.53 490.84 43109.97 48073.44 2021-09-07 07:10:50.000 250 21268.53 490.86 43109.96 48073.44 2021-09-07 07:10:51.000 250 21268.49 490.85 43109.96 48073.46 2021-09-07 07:10:52.000 250 21268.51 490.83 43109.97 48073.43 2021-09-07 07:10:53.000 250 21268.48 490.81 43109.99 48073.42 2021-09-07 07:10:54.000 250 21268.50 490.79 43109.94 48073.47 2021-09-07 07:10:55.000 250 21268.49 490.78 43109.96 48073.45 2021-09-07 07:10:56.000 250 21268.49 490.79 43109.97 48073.44 2021-09-07 07:10:57.000 250 21268.52 490.74 43109.96 48073.45 2021-09-07 07:10:58.000 250 21268.54 490.73 43110.00 48073.46 2021-09-07 07:10:59.000 250 21268.54 490.72 43110.03 48073.49 2021-09-07 07:11:00.000 250 21268.55 490.69 43110.02 48073.49 2021-09-07 07:11:01.000 250 21268.55 490.64 43110.06 48073.53 2021-09-07 07:11:02.000 250 21268.53 490.63 43110.07 48073.54 2021-09-07 07:11:03.000 250 21268.52 490.63 43110.09 48073.56 2021-09-07 07:11:04.000 250 21268.52 490.63 43110.11 48073.57 2021-09-07 07:11:05.000 250 21268.50 490.63 43110.11 48073.60 2021-09-07 07:11:06.000 250 21268.53 490.63 43110.14 48073.61 2021-09-07 07:11:07.000 250 21268.54 490.63 43110.15 48073.56 2021-09-07 07:11:08.000 250 21268.51 490.62 43110.14 48073.61 2021-09-07 07:11:09.000 250 21268.54 490.65 43110.17 48073.63 2021-09-07 07:11:10.000 250 21268.51 490.67 43110.15 48073.60 2021-09-07 07:11:11.000 250 21268.50 490.67 43110.13 48073.60 2021-09-07 07:11:12.000 250 21268.52 490.66 43110.16 48073.60 2021-09-07 07:11:13.000 250 21268.54 490.63 43110.17 48073.64 2021-09-07 07:11:14.000 250 21268.54 490.62 43110.16 48073.64 2021-09-07 07:11:15.000 250 21268.52 490.63 43110.18 48073.63 2021-09-07 07:11:16.000 250 21268.54 490.61 43110.20 48073.63 2021-09-07 07:11:17.000 250 21268.53 490.63 43110.19 48073.67 2021-09-07 07:11:18.000 250 21268.51 490.63 43110.17 48073.62 2021-09-07 07:11:19.000 250 21268.51 490.66 43110.16 48073.65 2021-09-07 07:11:20.000 250 21268.48 490.69 43110.14 48073.62 2021-09-07 07:11:21.000 250 21268.45 490.69 43110.10 48073.57 2021-09-07 07:11:22.000 250 21268.45 490.66 43110.08 48073.58 2021-09-07 07:11:23.000 250 21268.44 490.66 43110.07 48073.53 2021-09-07 07:11:24.000 250 21268.44 490.65 43110.09 48073.52 2021-09-07 07:11:25.000 250 21268.46 490.62 43110.09 48073.55 2021-09-07 07:11:26.000 250 21268.45 490.60 43110.09 48073.53 2021-09-07 07:11:27.000 250 21268.50 490.59 43110.09 48073.53 2021-09-07 07:11:28.000 250 21268.50 490.56 43110.08 48073.57 2021-09-07 07:11:29.000 250 21268.53 490.50 43110.10 48073.55 2021-09-07 07:11:30.000 250 21268.58 490.42 43110.12 48073.57 2021-09-07 07:11:31.000 250 21268.61 490.36 43110.18 48073.62 2021-09-07 07:11:32.000 250 21268.61 490.29 43110.25 48073.66 2021-09-07 07:11:33.000 250 21268.61 490.25 43110.28 48073.74 2021-09-07 07:11:34.000 250 21268.60 490.29 43110.31 48073.75 2021-09-07 07:11:35.000 250 21268.58 490.29 43110.26 48073.71 2021-09-07 07:11:36.000 250 21268.57 490.23 43110.26 48073.75 2021-09-07 07:11:37.000 250 21268.54 490.13 43110.30 48073.70 2021-09-07 07:11:38.000 250 21268.49 490.04 43110.31 48073.73 2021-09-07 07:11:39.000 250 21268.46 489.92 43110.37 48073.72 2021-09-07 07:11:40.000 250 21268.50 489.83 43110.45 48073.78 2021-09-07 07:11:41.000 250 21268.52 489.74 43110.49 48073.85 2021-09-07 07:11:42.000 250 21268.58 489.67 43110.56 48073.90 2021-09-07 07:11:43.000 250 21268.63 489.64 43110.61 48073.99 2021-09-07 07:11:44.000 250 21268.65 489.65 43110.64 48074.05 2021-09-07 07:11:45.000 250 21268.69 489.65 43110.64 48074.10 2021-09-07 07:11:46.000 250 21268.69 489.65 43110.65 48074.11 2021-09-07 07:11:47.000 250 21268.70 489.64 43110.64 48074.14 2021-09-07 07:11:48.000 250 21268.72 489.66 43110.64 48074.13 2021-09-07 07:11:49.000 250 21268.73 489.70 43110.65 48074.14 2021-09-07 07:11:50.000 250 21268.69 489.74 43110.61 48074.14 2021-09-07 07:11:51.000 250 21268.64 489.81 43110.59 48074.08 2021-09-07 07:11:52.000 250 21268.65 489.90 43110.51 48074.04 2021-09-07 07:11:53.000 250 21268.63 489.91 43110.50 48074.00 2021-09-07 07:11:54.000 250 21268.63 489.95 43110.46 48073.95 2021-09-07 07:11:55.000 250 21268.62 489.98 43110.44 48073.88 2021-09-07 07:11:56.000 250 21268.62 489.97 43110.40 48073.85 2021-09-07 07:11:57.000 250 21268.59 489.99 43110.36 48073.84 2021-09-07 07:11:58.000 250 21268.61 490.01 43110.34 48073.84 2021-09-07 07:11:59.000 250 21268.62 490.00 43110.31 48073.83 2021-09-07 07:12:00.000 250 21268.62 490.02 43110.30 48073.81 2021-09-07 07:12:01.000 250 21268.61 490.03 43110.33 48073.81 2021-09-07 07:12:02.000 250 21268.59 490.06 43110.32 48073.84 2021-09-07 07:12:03.000 250 21268.61 490.10 43110.31 48073.79 2021-09-07 07:12:04.000 250 21268.58 490.14 43110.27 48073.79 2021-09-07 07:12:05.000 250 21268.55 490.17 43110.27 48073.79 2021-09-07 07:12:06.000 250 21268.57 490.19 43110.24 48073.74 2021-09-07 07:12:07.000 250 21268.58 490.23 43110.21 48073.71 2021-09-07 07:12:08.000 250 21268.57 490.26 43110.18 48073.73 2021-09-07 07:12:09.000 250 21268.55 490.25 43110.17 48073.65 2021-09-07 07:12:10.000 250 21268.56 490.23 43110.16 48073.70 2021-09-07 07:12:11.000 250 21268.58 490.23 43110.16 48073.64 2021-09-07 07:12:12.000 250 21268.55 490.23 43110.14 48073.67 2021-09-07 07:12:13.000 250 21268.55 490.24 43110.14 48073.64 2021-09-07 07:12:14.000 250 21268.55 490.23 43110.17 48073.69 2021-09-07 07:12:15.000 250 21268.58 490.21 43110.21 48073.70 2021-09-07 07:12:16.000 250 21268.57 490.23 43110.21 48073.65 2021-09-07 07:12:17.000 250 21268.57 490.27 43110.22 48073.71 2021-09-07 07:12:18.000 250 21268.54 490.33 43110.24 48073.71 2021-09-07 07:12:19.000 250 21268.54 490.39 43110.25 48073.65 2021-09-07 07:12:20.000 250 21268.51 490.43 43110.21 48073.67 2021-09-07 07:12:21.000 250 21268.49 490.49 43110.13 48073.65 2021-09-07 07:12:22.000 250 21268.47 490.54 43110.09 48073.60 2021-09-07 07:12:23.000 250 21268.44 490.58 43110.02 48073.56 2021-09-07 07:12:24.000 250 21268.40 490.60 43110.02 48073.49 2021-09-07 07:12:25.000 250 21268.40 490.66 43109.99 48073.43 2021-09-07 07:12:26.000 250 21268.41 490.71 43109.96 48073.41 2021-09-07 07:12:27.000 250 21268.41 490.69 43109.91 48073.39 2021-09-07 07:12:28.000 250 21268.46 490.58 43109.92 48073.34 2021-09-07 07:12:29.000 250 21268.50 490.47 43109.97 48073.34 2021-09-07 07:12:30.000 250 21268.51 490.41 43110.02 48073.45 2021-09-07 07:12:31.000 250 21268.53 490.38 43110.04 48073.49 2021-09-07 07:12:32.000 250 21268.53 490.38 43110.09 48073.53 2021-09-07 07:12:33.000 250 21268.51 490.40 43110.11 48073.54 2021-09-07 07:12:34.000 250 21268.51 490.38 43110.11 48073.58 2021-09-07 07:12:35.000 250 21268.49 490.38 43110.09 48073.56 2021-09-07 07:12:36.000 250 21268.49 490.41 43110.12 48073.54 2021-09-07 07:12:37.000 250 21268.53 490.41 43110.08 48073.52 2021-09-07 07:12:38.000 250 21268.54 490.40 43110.09 48073.53 2021-09-07 07:12:39.000 250 21268.55 490.37 43110.10 48073.53 2021-09-07 07:12:40.000 250 21268.51 490.35 43110.09 48073.49 2021-09-07 07:12:41.000 250 21268.47 490.41 43110.07 48073.53 2021-09-07 07:12:42.000 250 21268.41 490.50 43109.99 48073.50 2021-09-07 07:12:43.000 250 21268.39 490.50 43109.89 48073.36 2021-09-07 07:12:44.000 250 21268.36 490.47 43109.83 48073.27 2021-09-07 07:12:45.000 250 21268.32 490.40 43109.83 48073.27 2021-09-07 07:12:46.000 250 21268.37 490.34 43109.86 48073.25 2021-09-07 07:12:47.000 250 21268.41 490.26 43109.89 48073.25 2021-09-07 07:12:48.000 250 21268.40 490.22 43109.93 48073.30 2021-09-07 07:12:49.000 250 21268.39 490.21 43109.96 48073.31 2021-09-07 07:12:50.000 250 21268.39 490.16 43109.95 48073.35 2021-09-07 07:12:51.000 250 21268.36 490.16 43109.95 48073.34 2021-09-07 07:12:52.000 250 21268.34 490.22 43109.93 48073.31 2021-09-07 07:12:53.000 250 21268.33 490.24 43109.87 48073.30 2021-09-07 07:12:54.000 250 21268.29 490.24 43109.85 48073.27 2021-09-07 07:12:55.000 250 21268.25 490.15 43109.87 48073.22 2021-09-07 07:12:56.000 250 21268.22 490.12 43109.87 48073.21 2021-09-07 07:12:57.000 250 21268.24 490.15 43109.88 48073.20 2021-09-07 07:12:58.000 250 21268.30 490.14 43109.85 48073.25 2021-09-07 07:12:59.000 250 21268.30 490.19 43109.84 48073.23 2021-09-07 07:13:00.000 250 21268.25 490.23 43109.81 48073.18 2021-09-07 07:13:01.000 250 21268.23 490.24 43109.76 48073.16 2021-09-07 07:13:02.000 250 21268.22 490.17 43109.76 48073.11 2021-09-07 07:13:03.000 250 21268.22 490.03 43109.77 48073.12 2021-09-07 07:13:04.000 250 21268.24 489.94 43109.84 48073.13 2021-09-07 07:13:05.000 250 21268.23 489.89 43109.87 48073.14 2021-09-07 07:13:06.000 250 21268.20 489.87 43109.93 48073.19 2021-09-07 07:13:07.000 250 21268.19 489.90 43109.94 48073.25 2021-09-07 07:13:08.000 250 21268.23 489.91 43109.99 48073.26 2021-09-07 07:13:09.000 250 21268.23 489.95 43110.01 48073.28 2021-09-07 07:13:10.000 250 21268.21 490.00 43109.96 48073.27 2021-09-07 07:13:11.000 250 21268.22 490.01 43109.95 48073.26 2021-09-07 07:13:12.000 250 21268.24 490.03 43109.91 48073.28 2021-09-07 07:13:13.000 250 21268.23 490.07 43109.89 48073.22 2021-09-07 07:13:14.000 250 21268.25 490.06 43109.88 48073.24 2021-09-07 07:13:15.000 250 21268.27 490.04 43109.87 48073.18 2021-09-07 07:13:16.000 250 21268.26 490.06 43109.86 48073.24 2021-09-07 07:13:17.000 250 21268.22 490.06 43109.88 48073.17 2021-09-07 07:13:18.000 250 21268.20 490.01 43109.89 48073.17 2021-09-07 07:13:19.000 250 21268.24 489.99 43109.90 48073.18 2021-09-07 07:13:20.000 250 21268.29 489.96 43109.91 48073.23 2021-09-07 07:13:21.000 250 21268.29 489.95 43109.90 48073.25 2021-09-07 07:13:22.000 250 21268.31 489.91 43109.93 48073.27 2021-09-07 07:13:23.000 250 21268.32 489.91 43109.93 48073.30 2021-09-07 07:13:24.000 250 21268.32 489.90 43109.99 48073.31 2021-09-07 07:13:25.000 250 21268.30 489.89 43109.98 48073.34 2021-09-07 07:13:26.000 250 21268.29 489.93 43109.96 48073.33 2021-09-07 07:13:27.000 250 21268.21 490.03 43109.90 48073.31 2021-09-07 07:13:28.000 250 21268.13 490.15 43109.85 48073.29 2021-09-07 07:13:29.000 250 21268.06 490.33 43109.75 48073.18 2021-09-07 07:13:30.000 250 21267.99 490.46 43109.63 48073.02 2021-09-07 07:13:31.000 250 21267.95 490.51 43109.51 48072.90 2021-09-07 07:13:32.000 250 21267.97 490.51 43109.43 48072.76 2021-09-07 07:13:33.000 250 21267.96 490.49 43109.39 48072.70 2021-09-07 07:13:34.000 250 21267.96 490.48 43109.34 48072.68 2021-09-07 07:13:35.000 250 21267.96 490.47 43109.30 48072.59 2021-09-07 07:13:36.000 250 21267.98 490.45 43109.27 48072.58 2021-09-07 07:13:37.000 250 21268.00 490.42 43109.31 48072.59 2021-09-07 07:13:38.000 250 21268.02 490.41 43109.32 48072.57 2021-09-07 07:13:39.000 250 21268.04 490.38 43109.33 48072.61 2021-09-07 07:13:40.000 250 21268.06 490.33 43109.33 48072.60 2021-09-07 07:13:41.000 250 21268.06 490.26 43109.36 48072.61 2021-09-07 07:13:42.000 250 21268.10 490.19 43109.44 48072.69 2021-09-07 07:13:43.000 250 21268.16 490.09 43109.52 48072.79 2021-09-07 07:13:44.000 250 21268.25 489.94 43109.59 48072.86 2021-09-07 07:13:45.000 250 21268.31 489.85 43109.71 48072.99 2021-09-07 07:13:46.000 250 21268.39 489.87 43109.79 48073.14 2021-09-07 07:13:47.000 250 21268.38 489.93 43109.80 48073.15 2021-09-07 07:13:48.000 250 21268.36 489.99 43109.75 48073.20 2021-09-07 07:13:49.000 250 21268.40 490.02 43109.75 48073.23 2021-09-07 07:13:50.000 250 21268.43 490.00 43109.77 48073.19 2021-09-07 07:13:51.000 250 21268.45 489.93 43109.80 48073.24 2021-09-07 07:13:52.000 250 21268.44 489.87 43109.84 48073.25 2021-09-07 07:13:53.000 250 21268.47 489.85 43109.85 48073.25 2021-09-07 07:13:54.000 250 21268.43 489.84 43109.88 48073.28 2021-09-07 07:13:55.000 250 21268.41 489.78 43109.90 48073.33 2021-09-07 07:13:56.000 250 21268.38 489.76 43109.96 48073.32 2021-09-07 07:13:57.000 250 21268.31 489.74 43109.99 48073.33 2021-09-07 07:13:58.000 250 21268.29 489.71 43110.03 48073.35 2021-09-07 07:13:59.000 250 21268.26 489.69 43110.07 48073.38 2021-09-07 07:14:00.000 250 21268.25 489.70 43110.09 48073.43 2021-09-07 07:14:01.000 250 21268.19 489.70 43110.06 48073.41 2021-09-07 07:14:02.000 250 21268.19 489.68 43110.05 48073.37 2021-09-07 07:14:03.000 250 21268.22 489.68 43110.06 48073.39 2021-09-07 07:14:04.000 250 21268.27 489.69 43110.07 48073.40 2021-09-07 07:14:05.000 250 21268.33 489.70 43110.07 48073.43 2021-09-07 07:14:06.000 250 21268.35 489.70 43110.06 48073.43 2021-09-07 07:14:07.000 250 21268.39 489.67 43110.06 48073.43 2021-09-07 07:14:08.000 250 21268.40 489.62 43110.07 48073.48 2021-09-07 07:14:09.000 250 21268.39 489.60 43110.09 48073.49 2021-09-07 07:14:10.000 250 21268.40 489.57 43110.14 48073.50 2021-09-07 07:14:11.000 250 21268.41 489.56 43110.15 48073.53 2021-09-07 07:14:12.000 250 21268.44 489.56 43110.16 48073.58 2021-09-07 07:14:13.000 250 21268.45 489.52 43110.15 48073.61 2021-09-07 07:14:14.000 250 21268.46 489.52 43110.17 48073.61 2021-09-07 07:14:15.000 250 21268.48 489.53 43110.20 48073.59 2021-09-07 07:14:16.000 250 21268.53 489.54 43110.25 48073.66 2021-09-07 07:14:17.000 250 21268.51 489.49 43110.27 48073.66 2021-09-07 07:14:18.000 250 21268.49 489.50 43110.26 48073.66 2021-09-07 07:14:19.000 250 21268.48 489.51 43110.27 48073.66 2021-09-07 07:14:20.000 250 21268.43 489.53 43110.24 48073.66 2021-09-07 07:14:21.000 250 21268.39 489.58 43110.26 48073.68 2021-09-07 07:14:22.000 250 21268.40 489.61 43110.23 48073.65 2021-09-07 07:14:23.000 250 21268.38 489.62 43110.22 48073.63 2021-09-07 07:14:24.000 250 21268.33 489.61 43110.25 48073.62 2021-09-07 07:14:25.000 250 21268.30 489.56 43110.26 48073.63 2021-09-07 07:14:26.000 250 21268.31 489.52 43110.33 48073.61 2021-09-07 07:14:27.000 250 21268.33 489.54 43110.32 48073.63 2021-09-07 07:14:28.000 250 21268.31 489.54 43110.34 48073.68 2021-09-07 07:14:29.000 250 21268.29 489.54 43110.32 48073.63 2021-09-07 07:14:30.000 250 21268.27 489.56 43110.34 48073.62 2021-09-07 07:14:31.000 250 21268.27 489.57 43110.34 48073.62 2021-09-07 07:14:32.000 250 21268.28 489.59 43110.31 48073.68 2021-09-07 07:14:33.000 250 21268.36 489.60 43110.31 48073.68 2021-09-07 07:14:34.000 250 21268.43 489.58 43110.31 48073.68 2021-09-07 07:14:35.000 250 21268.47 489.59 43110.32 48073.70 2021-09-07 07:14:36.000 250 21268.51 489.59 43110.29 48073.67 2021-09-07 07:14:37.000 250 21268.52 489.60 43110.34 48073.77 2021-09-07 07:14:38.000 250 21268.54 489.60 43110.31 48073.73 2021-09-07 07:14:39.000 250 21268.56 489.58 43110.30 48073.77 2021-09-07 07:14:40.000 250 21268.57 489.56 43110.33 48073.75 2021-09-07 07:14:41.000 250 21268.59 489.56 43110.34 48073.76 2021-09-07 07:14:42.000 250 21268.57 489.60 43110.33 48073.80 2021-09-07 07:14:43.000 250 21268.56 489.64 43110.31 48073.78 2021-09-07 07:14:44.000 250 21268.57 489.66 43110.34 48073.79 2021-09-07 07:14:45.000 250 21268.61 489.64 43110.33 48073.78 2021-09-07 07:14:46.000 250 21268.59 489.64 43110.29 48073.82 2021-09-07 07:14:47.000 250 21268.59 489.66 43110.31 48073.78 2021-09-07 07:14:48.000 250 21268.63 489.63 43110.33 48073.77 2021-09-07 07:14:49.000 250 21268.59 489.66 43110.33 48073.80 2021-09-07 07:14:50.000 250 21268.53 489.73 43110.32 48073.74 2021-09-07 07:14:51.000 250 21268.48 489.81 43110.27 48073.71 2021-09-07 07:14:52.000 250 21268.46 489.83 43110.20 48073.67 2021-09-07 07:14:53.000 250 21268.49 489.81 43110.17 48073.59 2021-09-07 07:14:54.000 250 21268.48 489.78 43110.15 48073.55 2021-09-07 07:14:55.000 250 21268.50 489.72 43110.15 48073.58 2021-09-07 07:14:56.000 250 21268.50 489.76 43110.13 48073.54 2021-09-07 07:14:57.000 250 21268.55 489.79 43110.11 48073.55 2021-09-07 07:14:58.000 250 21268.58 489.84 43110.08 48073.57 2021-09-07 07:14:59.000 250 21268.53 489.90 43110.03 48073.57 2021-09-07 07:15:00.000 250 21268.50 489.88 43109.99 48073.47 2021-09-07 07:15:01.000 250 21268.47 489.83 43109.98 48073.42 2021-09-07 07:15:02.000 250 21268.49 489.83 43110.00 48073.43 2021-09-07 07:15:03.000 250 21268.47 489.82 43109.99 48073.46 2021-09-07 07:15:04.000 250 21268.48 489.81 43110.00 48073.46 2021-09-07 07:15:05.000 250 21268.53 489.81 43110.01 48073.44 2021-09-07 07:15:06.000 250 21268.51 489.82 43109.97 48073.46 2021-09-07 07:15:07.000 250 21268.52 489.79 43109.93 48073.49 2021-09-07 07:15:08.000 250 21268.50 489.81 43109.98 48073.42 2021-09-07 07:15:09.000 250 21268.53 489.80 43110.01 48073.41 2021-09-07 07:15:10.000 250 21268.51 489.81 43109.98 48073.44 2021-09-07 07:15:11.000 250 21268.51 489.83 43109.94 48073.46 2021-09-07 07:15:12.000 250 21268.51 489.84 43109.93 48073.42 2021-09-07 07:15:13.000 250 21268.49 489.86 43109.94 48073.44 2021-09-07 07:15:14.000 250 21268.51 489.84 43109.96 48073.40 2021-09-07 07:15:15.000 250 21268.53 489.88 43109.93 48073.42 2021-09-07 07:15:16.000 250 21268.52 489.87 43109.92 48073.39 2021-09-07 07:15:17.000 250 21268.54 489.89 43109.87 48073.38 2021-09-07 07:15:18.000 250 21268.55 489.91 43109.83 48073.38 2021-09-07 07:15:19.000 250 21268.55 489.92 43109.80 48073.38 2021-09-07 07:15:20.000 250 21268.55 489.95 43109.79 48073.34 2021-09-07 07:15:21.000 250 21268.52 489.96 43109.78 48073.31 2021-09-07 07:15:22.000 250 21268.52 489.93 43109.76 48073.27 2021-09-07 07:15:23.000 250 21268.54 489.92 43109.75 48073.31 2021-09-07 07:15:24.000 250 21268.56 489.90 43109.77 48073.29 2021-09-07 07:15:25.000 250 21268.56 489.89 43109.79 48073.26 2021-09-07 07:15:26.000 250 21268.55 489.86 43109.80 48073.31 2021-09-07 07:15:27.000 250 21268.56 489.85 43109.78 48073.28 2021-09-07 07:15:28.000 250 21268.57 489.81 43109.82 48073.33 2021-09-07 07:15:29.000 250 21268.57 489.78 43109.86 48073.31 2021-09-07 07:15:30.000 250 21268.58 489.79 43109.91 48073.35 2021-09-07 07:15:31.000 250 21268.64 489.78 43109.91 48073.42 2021-09-07 07:15:32.000 250 21268.66 489.75 43109.89 48073.45 2021-09-07 07:15:33.000 250 21268.72 489.74 43109.93 48073.46 2021-09-07 07:15:34.000 250 21268.75 489.70 43109.95 48073.49 2021-09-07 07:15:35.000 250 21268.74 489.70 43109.98 48073.58 2021-09-07 07:15:36.000 250 21268.75 489.74 43110.02 48073.55 2021-09-07 07:15:37.000 250 21268.81 489.77 43110.04 48073.60 2021-09-07 07:15:38.000 250 21268.81 489.82 43110.04 48073.65 2021-09-07 07:15:39.000 250 21268.84 489.81 43110.07 48073.60 2021-09-07 07:15:40.000 250 21268.80 489.80 43110.05 48073.62 2021-09-07 07:15:41.000 250 21268.80 489.80 43110.06 48073.63 2021-09-07 07:15:42.000 250 21268.80 489.75 43110.06 48073.64 2021-09-07 07:15:43.000 250 21268.80 489.73 43110.07 48073.62 2021-09-07 07:15:44.000 250 21268.81 489.70 43110.12 48073.69 2021-09-07 07:15:45.000 250 21268.80 489.64 43110.14 48073.67 2021-09-07 07:15:46.000 250 21268.78 489.62 43110.14 48073.64 2021-09-07 07:15:47.000 250 21268.77 489.59 43110.20 48073.73 2021-09-07 07:15:48.000 250 21268.74 489.59 43110.21 48073.74 2021-09-07 07:15:49.000 250 21268.73 489.58 43110.22 48073.74 2021-09-07 07:15:50.000 250 21268.75 489.57 43110.21 48073.72 2021-09-07 07:15:51.000 250 21268.79 489.56 43110.20 48073.72 2021-09-07 07:15:52.000 250 21268.76 489.55 43110.23 48073.78 2021-09-07 07:15:53.000 250 21268.76 489.53 43110.24 48073.77 2021-09-07 07:15:54.000 250 21268.74 489.49 43110.25 48073.75 2021-09-07 07:15:55.000 250 21268.74 489.46 43110.27 48073.80 2021-09-07 07:15:56.000 250 21268.70 489.49 43110.26 48073.78 2021-09-07 07:15:57.000 250 21268.67 489.52 43110.25 48073.76 2021-09-07 07:15:58.000 250 21268.63 489.56 43110.18 48073.71 2021-09-07 07:15:59.000 250 21268.65 489.57 43110.13 48073.67 2021-09-07 07:16:00.000 250 21268.64 489.54 43110.12 48073.66 2021-09-07 07:16:01.000 250 21268.64 489.54 43110.11 48073.62 2021-09-07 07:16:02.000 250 21268.63 489.54 43110.11 48073.60 2021-09-07 07:16:03.000 250 21268.62 489.54 43110.09 48073.60 2021-09-07 07:16:04.000 250 21268.63 489.55 43110.07 48073.62 2021-09-07 07:16:05.000 250 21268.62 489.56 43110.06 48073.59 2021-09-07 07:16:06.000 250 21268.60 489.58 43110.02 48073.53 2021-09-07 07:16:07.000 250 21268.60 489.54 43110.04 48073.55 2021-09-07 07:16:08.000 250 21268.60 489.53 43110.04 48073.56 2021-09-07 07:16:09.000 250 21268.56 489.52 43110.06 48073.51 2021-09-07 07:16:10.000 250 21268.54 489.49 43110.05 48073.49 2021-09-07 07:16:11.000 250 21268.51 489.46 43110.07 48073.54 2021-09-07 07:16:12.000 250 21268.51 489.44 43110.08 48073.54 2021-09-07 07:16:13.000 250 21268.49 489.43 43110.07 48073.52 2021-09-07 07:16:14.000 250 21268.46 489.42 43110.06 48073.49 2021-09-07 07:16:15.000 250 21268.46 489.44 43110.06 48073.49 2021-09-07 07:16:16.000 250 21268.42 489.45 43110.08 48073.48 2021-09-07 07:16:17.000 250 21268.37 489.56 43110.04 48073.47 2021-09-07 07:16:18.000 250 21268.32 489.62 43109.96 48073.35 2021-09-07 07:16:19.000 250 21268.29 489.58 43109.88 48073.29 2021-09-07 07:16:20.000 250 21268.31 489.53 43109.85 48073.26 2021-09-07 07:16:21.000 250 21268.29 489.52 43109.87 48073.23 2021-09-07 07:16:22.000 250 21268.30 489.51 43109.84 48073.26 2021-09-07 07:16:23.000 250 21268.33 489.49 43109.80 48073.23 2021-09-07 07:16:24.000 250 21268.29 489.48 43109.82 48073.19 2021-09-07 07:16:25.000 250 21268.29 489.44 43109.82 48073.21 2021-09-07 07:16:26.000 250 21268.27 489.41 43109.82 48073.21 2021-09-07 07:16:27.000 250 21268.24 489.43 43109.85 48073.20 2021-09-07 07:16:28.000 250 21268.24 489.45 43109.85 48073.18 2021-09-07 07:16:29.000 250 21268.21 489.47 43109.82 48073.19 2021-09-07 07:16:30.000 250 21268.17 489.55 43109.79 48073.15 2021-09-07 07:16:31.000 250 21268.12 489.67 43109.71 48073.12 2021-09-07 07:16:32.000 250 21268.12 489.74 43109.65 48073.04 2021-09-07 07:16:33.000 250 21268.12 489.76 43109.62 48072.98 2021-09-07 07:16:34.000 250 21268.07 489.78 43109.56 48072.90 2021-09-07 07:16:35.000 250 21268.07 489.77 43109.52 48072.84 2021-09-07 07:16:36.000 250 21268.08 489.75 43109.47 48072.84 2021-09-07 07:16:37.000 250 21268.04 489.72 43109.45 48072.81 2021-09-07 07:16:38.000 250 21268.06 489.71 43109.44 48072.78 2021-09-07 07:16:39.000 250 21268.07 489.75 43109.44 48072.77 2021-09-07 07:16:40.000 250 21267.99 489.84 43109.38 48072.75 2021-09-07 07:16:41.000 250 21267.97 489.88 43109.32 48072.67 2021-09-07 07:16:42.000 250 21268.01 489.83 43109.26 48072.62 2021-09-07 07:16:43.000 250 21268.00 489.76 43109.29 48072.56 2021-09-07 07:16:44.000 250 21268.03 489.74 43109.31 48072.56 2021-09-07 07:16:45.000 250 21268.04 489.69 43109.34 48072.61 2021-09-07 07:16:46.000 250 21268.08 489.65 43109.34 48072.67 2021-09-07 07:16:47.000 250 21268.10 489.61 43109.37 48072.68 2021-09-07 07:16:48.000 250 21268.14 489.58 43109.43 48072.71 2021-09-07 07:16:49.000 250 21268.17 489.56 43109.45 48072.76 2021-09-07 07:16:50.000 250 21268.17 489.56 43109.45 48072.80 2021-09-07 07:16:51.000 250 21268.22 489.56 43109.49 48072.86 2021-09-07 07:16:52.000 250 21268.22 489.58 43109.52 48072.88 2021-09-07 07:16:53.000 250 21268.20 489.61 43109.54 48072.88 2021-09-07 07:16:54.000 250 21268.23 489.65 43109.53 48072.90 2021-09-07 07:16:55.000 250 21268.20 489.69 43109.48 48072.89 2021-09-07 07:16:56.000 250 21268.16 489.73 43109.50 48072.87 2021-09-07 07:16:57.000 250 21268.12 489.74 43109.51 48072.86 2021-09-07 07:16:58.000 250 21268.10 489.77 43109.50 48072.82 2021-09-07 07:16:59.000 250 21268.05 489.85 43109.46 48072.80 2021-09-07 07:17:00.000 250 21268.00 489.99 43109.41 48072.81 2021-09-07 07:17:01.000 250 21268.00 490.11 43109.32 48072.70 2021-09-07 07:17:02.000 250 21268.02 490.18 43109.24 48072.61 2021-09-07 07:17:03.000 250 21268.04 490.13 43109.18 48072.53 2021-09-07 07:17:04.000 250 21268.08 490.00 43109.15 48072.52 2021-09-07 07:17:05.000 250 21268.12 489.86 43109.21 48072.53 2021-09-07 07:17:06.000 250 21268.10 489.84 43109.26 48072.55 2021-09-07 07:17:07.000 250 21268.06 489.89 43109.26 48072.60 2021-09-07 07:17:08.000 250 21267.99 489.87 43109.24 48072.59 2021-09-07 07:17:09.000 250 21267.96 489.77 43109.31 48072.60 2021-09-07 07:17:10.000 250 21267.97 489.64 43109.42 48072.63 2021-09-07 07:17:11.000 250 21268.00 489.49 43109.53 48072.67 2021-09-07 07:17:12.000 250 21268.04 489.41 43109.62 48072.79 2021-09-07 07:17:13.000 250 21268.08 489.38 43109.72 48072.92 2021-09-07 07:17:14.000 250 21268.11 489.35 43109.76 48073.01 2021-09-07 07:17:15.000 250 21268.13 489.34 43109.80 48073.06 2021-09-07 07:17:16.000 250 21268.19 489.38 43109.82 48073.11 2021-09-07 07:17:17.000 250 21268.20 489.40 43109.83 48073.11 2021-09-07 07:17:18.000 250 21268.24 489.41 43109.82 48073.21 2021-09-07 07:17:19.000 250 21268.26 489.42 43109.80 48073.18 2021-09-07 07:17:20.000 250 21268.24 489.45 43109.78 48073.18 2021-09-07 07:17:21.000 250 21268.30 489.48 43109.80 48073.21 2021-09-07 07:17:22.000 250 21268.27 489.54 43109.78 48073.18 2021-09-07 07:17:23.000 250 21268.28 489.62 43109.78 48073.19 2021-09-07 07:17:24.000 250 21268.28 489.66 43109.76 48073.16 2021-09-07 07:17:25.000 250 21268.29 489.61 43109.70 48073.15 2021-09-07 07:17:26.000 250 21268.31 489.55 43109.71 48073.11 2021-09-07 07:17:27.000 250 21268.35 489.49 43109.73 48073.15 2021-09-07 07:17:28.000 250 21268.38 489.49 43109.76 48073.17 2021-09-07 07:17:29.000 250 21268.44 489.43 43109.82 48073.27 2021-09-07 07:17:30.000 250 21268.44 489.38 43109.85 48073.28 2021-09-07 07:17:31.000 250 21268.45 489.37 43109.91 48073.37 2021-09-07 07:17:32.000 250 21268.45 489.35 43109.99 48073.39 2021-09-07 07:17:33.000 250 21268.43 489.34 43109.99 48073.38 2021-09-07 07:17:34.000 250 21268.40 489.36 43109.98 48073.41 2021-09-07 07:17:35.000 250 21268.40 489.36 43110.03 48073.40 2021-09-07 07:17:36.000 250 21268.42 489.36 43110.03 48073.42 2021-09-07 07:17:37.000 250 21268.43 489.34 43110.02 48073.43 2021-09-07 07:17:38.000 250 21268.48 489.29 43110.06 48073.46 2021-09-07 07:17:39.000 250 21268.47 489.27 43110.08 48073.48 2021-09-07 07:17:40.000 250 21268.47 489.28 43110.12 48073.51 2021-09-07 07:17:41.000 250 21268.48 489.27 43110.14 48073.52 2021-09-07 07:17:42.000 250 21268.50 489.26 43110.13 48073.56 2021-09-07 07:17:43.000 250 21268.52 489.24 43110.18 48073.56 2021-09-07 07:17:44.000 250 21268.49 489.21 43110.23 48073.58 2021-09-07 07:17:45.000 250 21268.52 489.18 43110.25 48073.61 2021-09-07 07:17:46.000 250 21268.52 489.16 43110.27 48073.61 2021-09-07 07:17:47.000 250 21268.52 489.15 43110.27 48073.69 2021-09-07 07:17:48.000 250 21268.53 489.14 43110.27 48073.68 2021-09-07 07:17:49.000 250 21268.51 489.15 43110.31 48073.70 2021-09-07 07:17:50.000 250 21268.46 489.19 43110.28 48073.68 2021-09-07 07:17:51.000 250 21268.40 489.18 43110.30 48073.68 2021-09-07 07:17:52.000 250 21268.40 489.20 43110.30 48073.69 2021-09-07 07:17:53.000 250 21268.39 489.19 43110.27 48073.66 2021-09-07 07:17:54.000 250 21268.41 489.17 43110.30 48073.65 2021-09-07 07:17:55.000 250 21268.40 489.19 43110.30 48073.66 2021-09-07 07:17:56.000 250 21268.39 489.19 43110.31 48073.67 2021-09-07 07:17:57.000 250 21268.40 489.14 43110.32 48073.65 2021-09-07 07:17:58.000 250 21268.41 489.09 43110.33 48073.68 2021-09-07 07:17:59.000 250 21268.39 489.08 43110.34 48073.72 2021-09-07 07:18:00.000 250 21268.38 489.04 43110.36 48073.69 2021-09-07 07:18:01.000 250 21268.36 489.06 43110.38 48073.70 2021-09-07 07:18:02.000 250 21268.34 489.07 43110.38 48073.71 2021-09-07 07:18:03.000 250 21268.31 489.04 43110.38 48073.73 2021-09-07 07:18:04.000 250 21268.25 489.04 43110.38 48073.71 2021-09-07 07:18:05.000 250 21268.23 489.02 43110.40 48073.68 2021-09-07 07:18:06.000 250 21268.25 489.02 43110.40 48073.72 2021-09-07 07:18:07.000 250 21268.26 489.02 43110.41 48073.69 2021-09-07 07:18:08.000 250 21268.25 489.04 43110.45 48073.71 2021-09-07 07:18:09.000 250 21268.24 489.07 43110.44 48073.72 2021-09-07 07:18:10.000 250 21268.24 489.12 43110.43 48073.71 2021-09-07 07:18:11.000 250 21268.26 489.17 43110.41 48073.72 2021-09-07 07:18:12.000 250 21268.25 489.23 43110.41 48073.70 2021-09-07 07:18:13.000 250 21268.26 489.25 43110.37 48073.67 2021-09-07 07:18:14.000 250 21268.21 489.28 43110.34 48073.68 2021-09-07 07:18:15.000 250 21268.22 489.33 43110.34 48073.67 2021-09-07 07:18:16.000 250 21268.23 489.40 43110.30 48073.64 2021-09-07 07:18:17.000 250 21268.26 489.39 43110.30 48073.62 2021-09-07 07:18:18.000 250 21268.26 489.40 43110.29 48073.60 2021-09-07 07:18:19.000 250 21268.22 489.43 43110.30 48073.61 2021-09-07 07:18:20.000 250 21268.22 489.43 43110.30 48073.60 2021-09-07 07:18:21.000 250 21268.20 489.44 43110.30 48073.56 2021-09-07 07:18:22.000 250 21268.19 489.42 43110.30 48073.59 2021-09-07 07:18:23.000 250 21268.19 489.35 43110.31 48073.58 2021-09-07 07:18:24.000 250 21268.19 489.35 43110.36 48073.65 2021-09-07 07:18:25.000 250 21268.20 489.35 43110.42 48073.62 2021-09-07 07:18:26.000 250 21268.21 489.35 43110.41 48073.66 2021-09-07 07:18:27.000 250 21268.19 489.37 43110.43 48073.67 2021-09-07 07:18:28.000 250 21268.20 489.40 43110.42 48073.68 2021-09-07 07:18:29.000 250 21268.19 489.40 43110.42 48073.65 2021-09-07 07:18:30.000 250 21268.21 489.40 43110.45 48073.67 2021-09-07 07:18:31.000 250 21268.20 489.39 43110.43 48073.66 2021-09-07 07:18:32.000 250 21268.21 489.37 43110.41 48073.64 2021-09-07 07:18:33.000 250 21268.21 489.35 43110.41 48073.68 2021-09-07 07:18:34.000 250 21268.20 489.33 43110.44 48073.65 2021-09-07 07:18:35.000 250 21268.17 489.31 43110.48 48073.72 2021-09-07 07:18:36.000 250 21268.16 489.28 43110.51 48073.72 2021-09-07 07:18:37.000 250 21268.20 489.29 43110.51 48073.75 2021-09-07 07:18:38.000 250 21268.24 489.27 43110.53 48073.75 2021-09-07 07:18:39.000 250 21268.23 489.25 43110.58 48073.82 2021-09-07 07:18:40.000 250 21268.24 489.21 43110.59 48073.80 2021-09-07 07:18:41.000 250 21268.24 489.20 43110.63 48073.84 2021-09-07 07:18:42.000 250 21268.22 489.18 43110.61 48073.87 2021-09-07 07:18:43.000 250 21268.21 489.20 43110.65 48073.89 2021-09-07 07:18:44.000 250 21268.19 489.21 43110.65 48073.90 2021-09-07 07:18:45.000 250 21268.17 489.26 43110.64 48073.87 2021-09-07 07:18:46.000 250 21268.20 489.27 43110.59 48073.88 2021-09-07 07:18:47.000 250 21268.18 489.28 43110.59 48073.85 2021-09-07 07:18:48.000 250 21268.14 489.30 43110.60 48073.84 2021-09-07 07:18:49.000 250 21268.11 489.33 43110.56 48073.82 2021-09-07 07:18:50.000 250 21268.10 489.32 43110.57 48073.79 2021-09-07 07:18:51.000 250 21268.08 489.32 43110.58 48073.80 2021-09-07 07:18:52.000 250 21268.04 489.38 43110.53 48073.74 2021-09-07 07:18:53.000 250 21267.97 489.36 43110.55 48073.69 2021-09-07 07:18:54.000 250 21267.95 489.31 43110.54 48073.67 2021-09-07 07:18:55.000 250 21267.96 489.31 43110.53 48073.66 2021-09-07 07:18:56.000 250 21267.98 489.34 43110.53 48073.69 2021-09-07 07:18:57.000 250 21267.97 489.38 43110.53 48073.65 2021-09-07 07:18:58.000 250 21267.97 489.38 43110.49 48073.66 2021-09-07 07:18:59.000 250 21267.97 489.41 43110.49 48073.60 2021-09-07 07:19:00.000 250 21267.96 489.37 43110.48 48073.60 2021-09-07 07:19:01.000 250 21267.94 489.39 43110.45 48073.59 2021-09-07 07:19:02.000 250 21267.93 489.42 43110.44 48073.59 2021-09-07 07:19:03.000 250 21267.93 489.46 43110.41 48073.55 2021-09-07 07:19:04.000 250 21267.93 489.52 43110.37 48073.52 2021-09-07 07:19:05.000 250 21267.94 489.52 43110.33 48073.51 2021-09-07 07:19:06.000 250 21267.91 489.55 43110.31 48073.47 2021-09-07 07:19:07.000 250 21267.92 489.59 43110.31 48073.45 2021-09-07 07:19:08.000 250 21267.89 489.59 43110.24 48073.42 2021-09-07 07:19:09.000 250 21267.83 489.62 43110.20 48073.36 2021-09-07 07:19:10.000 250 21267.78 489.64 43110.19 48073.34 2021-09-07 07:19:11.000 250 21267.72 489.69 43110.13 48073.30 2021-09-07 07:19:12.000 250 21267.65 489.85 43110.10 48073.24 2021-09-07 07:19:13.000 250 21267.62 489.96 43110.02 48073.14 2021-09-07 07:19:14.000 250 21267.57 490.06 43109.90 48073.06 2021-09-07 07:19:15.000 250 21267.54 490.14 43109.82 48072.96 2021-09-07 07:19:16.000 250 21267.52 490.21 43109.74 48072.90 2021-09-07 07:19:17.000 250 21267.53 490.21 43109.70 48072.76 2021-09-07 07:19:18.000 250 21267.50 490.30 43109.66 48072.76 2021-09-07 07:19:19.000 250 21267.44 490.42 43109.56 48072.65 2021-09-07 07:19:20.000 250 21267.41 490.54 43109.44 48072.56 2021-09-07 07:19:21.000 250 21267.36 490.59 43109.38 48072.45 2021-09-07 07:19:22.000 250 21267.31 490.58 43109.32 48072.39 2021-09-07 07:19:23.000 250 21267.31 490.58 43109.27 48072.32 2021-09-07 07:19:24.000 250 21267.35 490.57 43109.24 48072.31 2021-09-07 07:19:25.000 250 21267.35 490.57 43109.23 48072.24 2021-09-07 07:19:26.000 250 21267.34 490.56 43109.22 48072.28 2021-09-07 07:19:27.000 250 21267.40 490.54 43109.23 48072.24 2021-09-07 07:19:28.000 250 21267.37 490.58 43109.21 48072.26 2021-09-07 07:19:29.000 250 21267.38 490.58 43109.20 48072.27 2021-09-07 07:19:30.000 250 21267.37 490.58 43109.18 48072.26 2021-09-07 07:19:31.000 250 21267.32 490.63 43109.17 48072.23 2021-09-07 07:19:32.000 250 21267.29 490.63 43109.17 48072.17 2021-09-07 07:19:33.000 250 21267.26 490.60 43109.17 48072.21 2021-09-07 07:19:34.000 250 21267.28 490.59 43109.17 48072.17 2021-09-07 07:19:35.000 250 21267.30 490.55 43109.18 48072.19 2021-09-07 07:19:36.000 250 21267.35 490.51 43109.21 48072.18 2021-09-07 07:19:37.000 250 21267.39 490.42 43109.25 48072.18 2021-09-07 07:19:38.000 250 21267.39 490.36 43109.32 48072.29 2021-09-07 07:19:39.000 250 21267.33 490.44 43109.32 48072.30 2021-09-07 07:19:40.000 250 21267.28 490.57 43109.33 48072.34 2021-09-07 07:19:41.000 250 21267.23 490.64 43109.29 48072.32 2021-09-07 07:19:42.000 250 21267.21 490.68 43109.24 48072.22 2021-09-07 07:19:43.000 250 21267.23 490.68 43109.23 48072.25 2021-09-07 07:19:44.000 250 21267.19 490.72 43109.21 48072.20 2021-09-07 07:19:45.000 250 21267.21 490.76 43109.19 48072.15 2021-09-07 07:19:46.000 250 21267.14 490.81 43109.14 48072.15 2021-09-07 07:19:47.000 250 21267.17 490.84 43109.17 48072.12 2021-09-07 07:19:48.000 250 21267.16 490.88 43109.12 48072.07 2021-09-07 07:19:49.000 250 21267.18 490.86 43109.12 48072.09 2021-09-07 07:19:50.000 250 21267.18 490.84 43109.07 48072.06 2021-09-07 07:19:51.000 250 21267.15 490.84 43109.04 48072.01 2021-09-07 07:19:52.000 250 21267.17 490.83 43109.05 48072.02 2021-09-07 07:19:53.000 250 21267.18 490.85 43109.06 48072.01 2021-09-07 07:19:54.000 250 21267.18 490.89 43109.07 48072.02 2021-09-07 07:19:55.000 250 21267.16 490.93 43109.03 48072.04 2021-09-07 07:19:56.000 250 21267.14 490.99 43108.98 48071.97 2021-09-07 07:19:57.000 250 21267.15 491.00 43108.98 48071.97 2021-09-07 07:19:58.000 250 21267.13 490.99 43108.96 48071.91 2021-09-07 07:19:59.000 250 21267.13 491.00 43108.94 48071.91 2021-09-07 07:20:00.000 250 21267.11 490.94 43108.94 48071.85 2021-09-07 07:20:01.000 250 21267.08 490.89 43108.96 48071.90 2021-09-07 07:20:02.000 250 21267.05 490.85 43109.00 48071.94 2021-09-07 07:20:03.000 250 21267.04 490.82 43109.03 48071.93 2021-09-07 07:20:04.000 250 21267.05 490.93 43109.03 48071.96 2021-09-07 07:20:05.000 250 21267.04 490.99 43109.01 48071.98 2021-09-07 07:20:06.000 250 21267.02 491.03 43108.96 48071.92 2021-09-07 07:20:07.000 250 21267.03 491.04 43108.92 48071.91 2021-09-07 07:20:08.000 250 21267.04 490.99 43108.92 48071.87 2021-09-07 07:20:09.000 250 21267.05 490.89 43108.89 48071.85 2021-09-07 07:20:10.000 250 21267.08 490.73 43108.96 48071.86 2021-09-07 07:20:11.000 250 21267.09 490.62 43109.06 48071.92 2021-09-07 07:20:12.000 250 21267.15 490.57 43109.11 48071.98 2021-09-07 07:20:13.000 250 21267.17 490.52 43109.19 48072.08 2021-09-07 07:20:14.000 250 21267.16 490.47 43109.24 48072.15 2021-09-07 07:20:15.000 250 21267.15 490.45 43109.31 48072.18 2021-09-07 07:20:16.000 250 21267.14 490.49 43109.37 48072.24 2021-09-07 07:20:17.000 250 21267.06 490.62 43109.34 48072.24 2021-09-07 07:20:18.000 250 21267.03 490.70 43109.25 48072.26 2021-09-07 07:20:19.000 250 21267.01 490.78 43109.21 48072.18 2021-09-07 07:20:20.000 250 21266.99 490.84 43109.21 48072.17 2021-09-07 07:20:21.000 250 21266.98 490.89 43109.19 48072.10 2021-09-07 07:20:22.000 250 21266.99 490.92 43109.16 48072.07 2021-09-07 07:20:23.000 250 21267.04 490.97 43109.12 48072.03 2021-09-07 07:20:24.000 250 21267.02 491.00 43109.06 48072.02 2021-09-07 07:20:25.000 250 21267.01 491.03 43109.03 48071.99 2021-09-07 07:20:26.000 250 21267.04 491.02 43109.02 48071.99 2021-09-07 07:20:27.000 250 21267.00 490.97 43109.01 48071.95 2021-09-07 07:20:28.000 250 21266.99 490.94 43109.07 48071.92 2021-09-07 07:20:29.000 250 21266.99 490.87 43109.11 48071.97 2021-09-07 07:20:30.000 250 21267.03 490.79 43109.19 48071.98 2021-09-07 07:20:31.000 250 21267.07 490.72 43109.27 48072.08 2021-09-07 07:20:32.000 250 21267.07 490.72 43109.34 48072.15 2021-09-07 07:20:33.000 250 21267.10 490.75 43109.38 48072.22 2021-09-07 07:20:34.000 250 21267.09 490.77 43109.41 48072.22 2021-09-07 07:20:35.000 250 21267.10 490.77 43109.40 48072.29 2021-09-07 07:20:36.000 250 21267.09 490.80 43109.40 48072.25 2021-09-07 07:20:37.000 250 21267.06 490.91 43109.36 48072.30 2021-09-07 07:20:38.000 250 21267.04 491.00 43109.30 48072.24 2021-09-07 07:20:39.000 250 21267.05 491.03 43109.26 48072.20 2021-09-07 07:20:40.000 250 21267.05 491.00 43109.23 48072.13 2021-09-07 07:20:41.000 250 21267.05 490.99 43109.18 48072.13 2021-09-07 07:20:42.000 250 21267.04 490.98 43109.17 48072.12 2021-09-07 07:20:43.000 250 21267.01 491.04 43109.18 48072.14 2021-09-07 07:20:44.000 250 21267.00 491.08 43109.15 48072.07 2021-09-07 07:20:45.000 250 21267.03 491.09 43109.15 48072.10 2021-09-07 07:20:46.000 250 21267.04 491.11 43109.13 48072.04 2021-09-07 07:20:47.000 250 21267.10 491.09 43109.09 48072.07 2021-09-07 07:20:48.000 250 21267.14 491.08 43109.10 48072.03 2021-09-07 07:20:49.000 250 21267.16 491.07 43109.10 48072.04 2021-09-07 07:20:50.000 250 21267.19 491.02 43109.11 48072.05 2021-09-07 07:20:51.000 250 21267.19 490.93 43109.16 48072.09 2021-09-07 07:20:52.000 250 21267.21 490.87 43109.24 48072.12 2021-09-07 07:20:53.000 250 21267.23 490.84 43109.28 48072.21 2021-09-07 07:20:54.000 250 21267.25 490.81 43109.31 48072.25 2021-09-07 07:20:55.000 250 21267.23 490.80 43109.36 48072.29 2021-09-07 07:20:56.000 250 21267.22 490.82 43109.36 48072.33 2021-09-07 07:20:57.000 250 21267.23 490.80 43109.41 48072.34 2021-09-07 07:20:58.000 250 21267.25 490.78 43109.41 48072.39 2021-09-07 07:20:59.000 250 21267.24 490.80 43109.44 48072.40 2021-09-07 07:21:00.000 250 21267.24 490.82 43109.41 48072.39 2021-09-07 07:21:01.000 250 21267.30 490.82 43109.44 48072.40 2021-09-07 07:21:02.000 250 21267.31 490.83 43109.43 48072.40 2021-09-07 07:21:03.000 250 21267.29 490.82 43109.43 48072.45 2021-09-07 07:21:04.000 250 21267.32 490.83 43109.42 48072.45 2021-09-07 07:21:05.000 250 21267.28 490.87 43109.42 48072.42 2021-09-07 07:21:06.000 250 21267.28 490.88 43109.41 48072.39 2021-09-07 07:21:07.000 250 21267.33 490.86 43109.45 48072.40 2021-09-07 07:21:08.000 250 21267.35 490.92 43109.42 48072.41 2021-09-07 07:21:09.000 250 21267.35 490.94 43109.38 48072.45 2021-09-07 07:21:10.000 250 21267.37 490.92 43109.36 48072.44 2021-09-07 07:21:11.000 250 21267.35 490.92 43109.35 48072.36 2021-09-07 07:21:12.000 250 21267.36 490.85 43109.40 48072.41 2021-09-07 07:21:13.000 250 21267.31 490.81 43109.44 48072.45 2021-09-07 07:21:14.000 250 21267.32 490.76 43109.48 48072.47 2021-09-07 07:21:15.000 250 21267.33 490.76 43109.52 48072.47 2021-09-07 07:21:16.000 250 21267.33 490.69 43109.53 48072.51 2021-09-07 07:21:17.000 250 21267.29 490.60 43109.58 48072.57 2021-09-07 07:21:18.000 250 21267.28 490.60 43109.66 48072.54 2021-09-07 07:21:19.000 250 21267.32 490.60 43109.68 48072.62 2021-09-07 07:21:20.000 250 21267.33 490.63 43109.67 48072.65 2021-09-07 07:21:21.000 250 21267.32 490.61 43109.70 48072.66 2021-09-07 07:21:22.000 250 21267.37 490.56 43109.73 48072.70 2021-09-07 07:21:23.000 250 21267.42 490.50 43109.76 48072.76 2021-09-07 07:21:24.000 250 21267.46 490.47 43109.79 48072.77 2021-09-07 07:21:25.000 250 21267.47 490.47 43109.80 48072.84 2021-09-07 07:21:26.000 250 21267.50 490.47 43109.83 48072.83 2021-09-07 07:21:27.000 250 21267.45 490.45 43109.87 48072.87 2021-09-07 07:21:28.000 250 21267.46 490.40 43109.92 48072.92 2021-09-07 07:21:29.000 250 21267.48 490.37 43109.94 48072.93 2021-09-07 07:21:30.000 250 21267.47 490.34 43109.92 48072.93 2021-09-07 07:21:31.000 250 21267.48 490.33 43109.92 48072.95 2021-09-07 07:21:32.000 250 21267.48 490.34 43109.96 48072.96 2021-09-07 07:21:33.000 250 21267.50 490.34 43109.96 48072.98 2021-09-07 07:21:34.000 250 21267.51 490.32 43109.98 48073.00 2021-09-07 07:21:35.000 250 21267.54 490.33 43109.97 48072.98 2021-09-07 07:21:36.000 250 21267.59 490.35 43109.95 48073.02 2021-09-07 07:21:37.000 250 21267.57 490.33 43109.95 48072.99 2021-09-07 07:21:38.000 250 21267.55 490.26 43109.97 48073.00 2021-09-07 07:21:39.000 250 21267.49 490.19 43110.04 48072.99 2021-09-07 07:21:40.000 250 21267.51 490.14 43110.08 48073.06 2021-09-07 07:21:41.000 250 21267.50 490.08 43110.10 48073.05 2021-09-07 07:21:42.000 250 21267.50 490.03 43110.17 48073.12 2021-09-07 07:21:43.000 250 21267.51 490.01 43110.20 48073.13 2021-09-07 07:21:44.000 250 21267.54 490.02 43110.22 48073.17 2021-09-07 07:21:45.000 250 21267.53 490.02 43110.22 48073.22 2021-09-07 07:21:46.000 250 21267.56 490.01 43110.19 48073.22 2021-09-07 07:21:47.000 250 21267.57 489.98 43110.21 48073.19 2021-09-07 07:21:48.000 250 21267.59 489.99 43110.25 48073.22 2021-09-07 07:21:49.000 250 21267.62 489.99 43110.21 48073.26 2021-09-07 07:21:50.000 250 21267.64 489.98 43110.18 48073.23 2021-09-07 07:21:51.000 250 21267.57 489.95 43110.21 48073.26 2021-09-07 07:21:52.000 250 21267.56 489.91 43110.21 48073.20 2021-09-07 07:21:53.000 250 21267.55 489.87 43110.24 48073.25 2021-09-07 07:21:54.000 250 21267.55 489.85 43110.25 48073.20 2021-09-07 07:21:55.000 250 21267.54 489.81 43110.24 48073.26 2021-09-07 07:21:56.000 250 21267.47 489.83 43110.24 48073.18 2021-09-07 07:21:57.000 250 21267.42 489.85 43110.27 48073.24 2021-09-07 07:21:58.000 250 21267.43 489.87 43110.22 48073.20 2021-09-07 07:21:59.000 250 21267.42 489.86 43110.20 48073.19 2021-09-07 07:22:00.000 250 21267.38 489.85 43110.18 48073.12 2021-09-07 07:22:01.000 250 21267.38 489.86 43110.19 48073.12 2021-09-07 07:22:02.000 250 21267.30 489.87 43110.17 48073.11 2021-09-07 07:22:03.000 250 21267.23 489.89 43110.16 48073.04 2021-09-07 07:22:04.000 250 21267.18 489.91 43110.10 48073.01 2021-09-07 07:22:05.000 250 21267.18 489.90 43110.11 48072.97 2021-09-07 07:22:06.000 250 21267.20 489.92 43110.06 48072.92 2021-09-07 07:22:07.000 250 21267.21 489.90 43110.05 48072.94 2021-09-07 07:22:08.000 250 21267.19 489.90 43110.04 48072.90 2021-09-07 07:22:09.000 250 21267.19 489.89 43110.01 48072.84 2021-09-07 07:22:10.000 250 21267.19 489.88 43109.99 48072.86 2021-09-07 07:22:11.000 250 21267.17 489.87 43110.02 48072.86 2021-09-07 07:22:12.000 250 21267.15 489.85 43110.01 48072.82 2021-09-07 07:22:13.000 250 21267.11 489.93 43109.98 48072.81 2021-09-07 07:22:14.000 250 21267.05 490.06 43109.87 48072.79 2021-09-07 07:22:15.000 250 21266.99 490.14 43109.81 48072.69 2021-09-07 07:22:16.000 250 21266.95 490.22 43109.75 48072.57 2021-09-07 07:22:17.000 250 21266.92 490.23 43109.68 48072.45 2021-09-07 07:22:18.000 250 21266.85 490.25 43109.64 48072.40 2021-09-07 07:22:19.000 250 21266.82 490.31 43109.58 48072.33 2021-09-07 07:22:20.000 250 21266.78 490.39 43109.49 48072.26 2021-09-07 07:22:21.000 250 21266.77 490.42 43109.44 48072.18 2021-09-07 07:22:22.000 250 21266.73 490.47 43109.37 48072.12 2021-09-07 07:22:23.000 250 21266.68 490.57 43109.27 48072.09 2021-09-07 07:22:24.000 250 21266.66 490.67 43109.20 48072.00 2021-09-07 07:22:25.000 250 21266.65 490.66 43109.16 48071.91 2021-09-07 07:22:26.000 250 21266.71 490.63 43109.13 48071.90 2021-09-07 07:22:27.000 250 21266.79 490.59 43109.09 48071.87 2021-09-07 07:22:28.000 250 21266.89 490.52 43109.10 48071.86 2021-09-07 07:22:29.000 250 21266.93 490.47 43109.13 48071.91 2021-09-07 07:22:30.000 250 21266.95 490.39 43109.17 48071.97 2021-09-07 07:22:31.000 250 21266.93 490.34 43109.22 48071.98 2021-09-07 07:22:32.000 250 21266.95 490.30 43109.25 48072.07 2021-09-07 07:22:33.000 250 21266.96 490.31 43109.28 48072.03 2021-09-07 07:22:34.000 250 21266.91 490.30 43109.27 48072.09 2021-09-07 07:22:35.000 250 21266.89 490.24 43109.30 48072.06 2021-09-07 07:22:36.000 250 21266.90 490.21 43109.31 48072.07 2021-09-07 07:22:37.000 250 21266.87 490.22 43109.33 48072.11 2021-09-07 07:22:38.000 250 21266.88 490.19 43109.31 48072.09 2021-09-07 07:22:39.000 250 21266.88 490.13 43109.35 48072.12 2021-09-07 07:22:40.000 250 21266.85 490.08 43109.39 48072.11 2021-09-07 07:22:41.000 250 21266.85 490.03 43109.44 48072.14 2021-09-07 07:22:42.000 250 21266.85 489.97 43109.45 48072.19 2021-09-07 07:22:43.000 250 21266.86 489.93 43109.48 48072.22 2021-09-07 07:22:44.000 250 21266.86 489.91 43109.47 48072.20 2021-09-07 07:22:45.000 250 21266.89 489.91 43109.52 48072.27 2021-09-07 07:22:46.000 250 21266.91 489.88 43109.52 48072.29 2021-09-07 07:22:47.000 250 21266.94 489.84 43109.53 48072.35 2021-09-07 07:22:48.000 250 21266.96 489.84 43109.54 48072.30 2021-09-07 07:22:49.000 250 21266.96 489.97 43109.52 48072.36 2021-09-07 07:22:50.000 250 21266.95 490.14 43109.44 48072.31 2021-09-07 07:22:51.000 250 21266.96 490.25 43109.32 48072.23 2021-09-07 07:22:52.000 250 21266.97 490.25 43109.25 48072.19 2021-09-07 07:22:53.000 250 21267.00 490.20 43109.21 48072.12 2021-09-07 07:22:54.000 250 21267.00 490.19 43109.18 48072.04 2021-09-07 07:22:55.000 250 21267.04 490.18 43109.18 48072.09 2021-09-07 07:22:56.000 250 21267.05 490.16 43109.19 48072.04 2021-09-07 07:22:57.000 250 21267.06 490.14 43109.19 48072.10 2021-09-07 07:22:58.000 250 21267.04 490.11 43109.18 48072.03 2021-09-07 07:22:59.000 250 21267.05 489.94 43109.22 48072.11 2021-09-07 07:23:00.000 250 21267.08 489.78 43109.32 48072.12 2021-09-07 07:23:01.000 250 21267.08 489.71 43109.45 48072.20 2021-09-07 07:23:02.000 250 21267.11 489.68 43109.52 48072.27 2021-09-07 07:23:03.000 250 21267.14 489.67 43109.56 48072.42 2021-09-07 07:23:04.000 250 21267.17 489.69 43109.57 48072.43 2021-09-07 07:23:05.000 250 21267.14 489.68 43109.58 48072.48 2021-09-07 07:23:06.000 250 21267.12 489.66 43109.60 48072.48 2021-09-07 07:23:07.000 250 21267.13 489.65 43109.62 48072.50 2021-09-07 07:23:08.000 250 21267.14 489.71 43109.63 48072.49 2021-09-07 07:23:09.000 250 21267.10 489.77 43109.56 48072.52 2021-09-07 07:23:10.000 250 21267.11 489.74 43109.56 48072.49 2021-09-07 07:23:11.000 250 21267.12 489.66 43109.55 48072.44 2021-09-07 07:23:12.000 250 21267.12 489.59 43109.57 48072.42 2021-09-07 07:23:13.000 250 21267.09 489.53 43109.64 48072.47 2021-09-07 07:23:14.000 250 21267.10 489.49 43109.68 48072.48 2021-09-07 07:23:15.000 250 21267.12 489.48 43109.70 48072.55 2021-09-07 07:23:16.000 250 21267.17 489.45 43109.70 48072.59 2021-09-07 07:23:17.000 250 21267.22 489.48 43109.70 48072.59 2021-09-07 07:23:18.000 250 21267.24 489.48 43109.70 48072.61 2021-09-07 07:23:19.000 250 21267.26 489.53 43109.70 48072.66 2021-09-07 07:23:20.000 250 21267.25 489.55 43109.67 48072.62 2021-09-07 07:23:21.000 250 21267.24 489.55 43109.66 48072.62 2021-09-07 07:23:22.000 250 21267.28 489.52 43109.63 48072.57 2021-09-07 07:23:23.000 250 21267.34 489.44 43109.66 48072.55 2021-09-07 07:23:24.000 250 21267.38 489.39 43109.66 48072.61 2021-09-07 07:23:25.000 250 21267.39 489.36 43109.72 48072.66 2021-09-07 07:23:26.000 250 21267.35 489.37 43109.73 48072.68 2021-09-07 07:23:27.000 250 21267.35 489.35 43109.75 48072.72 2021-09-07 07:23:28.000 250 21267.36 489.37 43109.77 48072.80 2021-09-07 07:23:29.000 250 21267.36 489.35 43109.79 48072.75 2021-09-07 07:23:30.000 250 21267.39 489.32 43109.81 48072.75 2021-09-07 07:23:31.000 250 21267.36 489.25 43109.87 48072.80 2021-09-07 07:23:32.000 250 21267.36 489.24 43109.91 48072.73 2021-09-07 07:23:33.000 250 21267.40 489.24 43109.91 48072.81 2021-09-07 07:23:34.000 250 21267.41 489.29 43109.91 48072.87 2021-09-07 07:23:35.000 250 21267.47 489.31 43109.89 48072.85 2021-09-07 07:23:36.000 250 21267.50 489.32 43109.88 48072.83 2021-09-07 07:23:37.000 250 21267.51 489.33 43109.83 48072.87 2021-09-07 07:23:38.000 250 21267.40 489.44 43109.76 48072.87 2021-09-07 07:23:39.000 250 21267.33 489.59 43109.71 48072.75 2021-09-07 07:23:40.000 250 21267.30 489.69 43109.65 48072.70 2021-09-07 07:23:41.000 250 21267.29 489.66 43109.56 48072.56 2021-09-07 07:23:42.000 250 21267.31 489.56 43109.51 48072.51 2021-09-07 07:23:43.000 250 21267.30 489.48 43109.56 48072.47 2021-09-07 07:23:44.000 250 21267.31 489.47 43109.57 48072.56 2021-09-07 07:23:45.000 250 21267.26 489.56 43109.54 48072.59 2021-09-07 07:23:46.000 250 21267.25 489.69 43109.50 48072.51 2021-09-07 07:23:47.000 250 21267.19 489.87 43109.41 48072.41 2021-09-07 07:23:48.000 250 21267.11 489.99 43109.27 48072.32 2021-09-07 07:23:49.000 250 21267.11 490.02 43109.13 48072.20 2021-09-07 07:23:50.000 250 21267.08 490.01 43109.06 48072.04 2021-09-07 07:23:51.000 250 21267.07 489.99 43108.98 48071.97 2021-09-07 07:23:52.000 250 21267.05 490.00 43108.94 48071.90 2021-09-07 07:23:53.000 250 21267.05 489.98 43108.90 48071.88 2021-09-07 07:23:54.000 250 21267.03 490.00 43108.91 48071.87 2021-09-07 07:23:55.000 250 21267.00 490.00 43108.90 48071.83 2021-09-07 07:23:56.000 250 21267.01 490.00 43108.86 48071.82 2021-09-07 07:23:57.000 250 21267.03 489.99 43108.86 48071.78 2021-09-07 07:23:58.000 250 21267.02 489.99 43108.90 48071.78 2021-09-07 07:23:59.000 250 21266.96 490.00 43108.89 48071.74 2021-09-07 07:24:00.000 250 21266.93 490.00 43108.85 48071.76 2021-09-07 07:24:01.000 250 21266.92 489.99 43108.84 48071.70 2021-09-07 07:24:02.000 250 21266.91 489.96 43108.84 48071.70 2021-09-07 07:24:03.000 250 21266.93 489.88 43108.86 48071.74 2021-09-07 07:24:04.000 250 21266.89 489.85 43108.89 48071.71 2021-09-07 07:24:05.000 250 21266.92 489.78 43108.92 48071.75 2021-09-07 07:24:06.000 250 21266.93 489.67 43108.98 48071.79 2021-09-07 07:24:07.000 250 21266.91 489.56 43109.09 48071.81 2021-09-07 07:24:08.000 250 21266.97 489.45 43109.19 48071.94 2021-09-07 07:24:09.000 250 21267.05 489.41 43109.30 48072.04 2021-09-07 07:24:10.000 250 21267.11 489.38 43109.34 48072.14 2021-09-07 07:24:11.000 250 21267.16 489.37 43109.36 48072.23 2021-09-07 07:24:12.000 250 21267.18 489.40 43109.37 48072.27 2021-09-07 07:24:13.000 250 21267.21 489.43 43109.40 48072.35 2021-09-07 07:24:14.000 250 21267.21 489.42 43109.42 48072.34 2021-09-07 07:24:15.000 250 21267.21 489.40 43109.46 48072.35 2021-09-07 07:24:16.000 250 21267.26 489.40 43109.49 48072.40 2021-09-07 07:24:17.000 250 21267.26 489.39 43109.52 48072.44 2021-09-07 07:24:18.000 250 21267.22 489.39 43109.53 48072.44 2021-09-07 07:24:19.000 250 21267.18 489.41 43109.54 48072.45 2021-09-07 07:24:20.000 250 21267.15 489.44 43109.56 48072.47 2021-09-07 07:24:21.000 250 21267.10 489.48 43109.57 48072.49 2021-09-07 07:24:22.000 250 21267.10 489.50 43109.54 48072.41 2021-09-07 07:24:23.000 250 21267.06 489.52 43109.53 48072.38 2021-09-07 07:24:24.000 250 21267.03 489.53 43109.55 48072.41 2021-09-07 07:24:25.000 250 21266.97 489.57 43109.52 48072.38 2021-09-07 07:24:26.000 250 21267.01 489.62 43109.52 48072.36 2021-09-07 07:24:27.000 250 21267.06 489.63 43109.53 48072.37 2021-09-07 07:24:28.000 250 21267.10 489.62 43109.54 48072.37 2021-09-07 07:24:29.000 250 21267.13 489.58 43109.56 48072.39 2021-09-07 07:24:30.000 250 21267.11 489.59 43109.57 48072.40 2021-09-07 07:24:31.000 250 21267.06 489.58 43109.61 48072.45 2021-09-07 07:24:32.000 250 21267.02 489.58 43109.64 48072.40 2021-09-07 07:24:33.000 250 21266.99 489.58 43109.64 48072.42 2021-09-07 07:24:34.000 250 21266.95 489.56 43109.66 48072.41 2021-09-07 07:24:35.000 250 21266.92 489.57 43109.66 48072.46 2021-09-07 07:24:36.000 250 21266.92 489.58 43109.67 48072.45 2021-09-07 07:24:37.000 250 21266.97 489.62 43109.67 48072.45 2021-09-07 07:24:38.000 250 21266.95 489.63 43109.62 48072.44 2021-09-07 07:24:39.000 250 21266.93 489.64 43109.60 48072.45 2021-09-07 07:24:40.000 250 21266.96 489.64 43109.61 48072.49 2021-09-07 07:24:41.000 250 21266.98 489.66 43109.63 48072.42 2021-09-07 07:24:42.000 250 21266.99 489.73 43109.59 48072.38 2021-09-07 07:24:43.000 250 21266.97 489.77 43109.55 48072.41 2021-09-07 07:24:44.000 250 21266.96 489.81 43109.52 48072.35 2021-09-07 07:24:45.000 250 21266.93 489.86 43109.48 48072.32 2021-09-07 07:24:46.000 250 21266.93 489.85 43109.45 48072.30 2021-09-07 07:24:47.000 250 21266.92 489.82 43109.41 48072.26 2021-09-07 07:24:48.000 250 21266.96 489.80 43109.42 48072.22 2021-09-07 07:24:49.000 250 21267.00 489.77 43109.37 48072.27 2021-09-07 07:24:50.000 250 21266.99 489.69 43109.41 48072.23 2021-09-07 07:24:51.000 250 21267.04 489.62 43109.48 48072.33 2021-09-07 07:24:52.000 250 21267.07 489.59 43109.51 48072.35 2021-09-07 07:24:53.000 250 21267.03 489.60 43109.57 48072.40 2021-09-07 07:24:54.000 250 21267.01 489.62 43109.57 48072.39 2021-09-07 07:24:55.000 250 21267.02 489.64 43109.54 48072.45 2021-09-07 07:24:56.000 250 21267.02 489.65 43109.55 48072.38 2021-09-07 07:24:57.000 250 21267.03 489.64 43109.54 48072.38 2021-09-07 07:24:58.000 250 21267.05 489.63 43109.56 48072.41 2021-09-07 07:24:59.000 250 21267.04 489.63 43109.53 48072.41 2021-09-07 07:25:00.000 250 21267.05 489.66 43109.52 48072.37 2021-09-07 07:25:01.000 250 21267.09 489.70 43109.52 48072.39 2021-09-07 07:25:02.000 250 21267.09 489.66 43109.46 48072.35 2021-09-07 07:25:03.000 250 21267.09 489.65 43109.45 48072.36 2021-09-07 07:25:04.000 250 21267.07 489.63 43109.43 48072.34 2021-09-07 07:25:05.000 250 21267.05 489.60 43109.47 48072.34 2021-09-07 07:25:06.000 250 21267.06 489.52 43109.51 48072.34 2021-09-07 07:25:07.000 250 21267.06 489.52 43109.49 48072.36 2021-09-07 07:25:08.000 250 21267.06 489.50 43109.47 48072.35 2021-09-07 07:25:09.000 250 21267.02 489.50 43109.49 48072.34 2021-09-07 07:25:10.000 250 21267.02 489.51 43109.47 48072.34 2021-09-07 07:25:11.000 250 21267.03 489.48 43109.48 48072.35 2021-09-07 07:25:12.000 250 21267.05 489.45 43109.47 48072.32 2021-09-07 07:25:13.000 250 21267.03 489.42 43109.49 48072.34 2021-09-07 07:25:14.000 250 21267.02 489.41 43109.50 48072.30 2021-09-07 07:25:15.000 250 21267.03 489.41 43109.48 48072.33 2021-09-07 07:25:16.000 250 21267.01 489.37 43109.50 48072.29 2021-09-07 07:25:17.000 250 21266.99 489.34 43109.54 48072.33 2021-09-07 07:25:18.000 250 21267.00 489.32 43109.51 48072.30 2021-09-07 07:25:19.000 250 21266.98 489.28 43109.52 48072.38 2021-09-07 07:25:20.000 250 21266.97 489.24 43109.57 48072.39 2021-09-07 07:25:21.000 250 21266.95 489.20 43109.63 48072.38 2021-09-07 07:25:22.000 250 21266.95 489.16 43109.68 48072.41 2021-09-07 07:25:23.000 250 21266.97 489.14 43109.69 48072.42 2021-09-07 07:25:24.000 250 21266.97 489.14 43109.69 48072.45 2021-09-07 07:25:25.000 250 21266.95 489.12 43109.73 48072.51 2021-09-07 07:25:26.000 250 21266.99 489.10 43109.71 48072.53 2021-09-07 07:25:27.000 250 21266.98 489.11 43109.71 48072.50 2021-09-07 07:25:28.000 250 21266.97 489.10 43109.75 48072.51 2021-09-07 07:25:29.000 250 21266.96 489.09 43109.74 48072.48 2021-09-07 07:25:30.000 250 21266.94 489.10 43109.73 48072.52 2021-09-07 07:25:31.000 250 21266.90 489.12 43109.74 48072.50 2021-09-07 07:25:32.000 250 21266.89 489.14 43109.73 48072.48 2021-09-07 07:25:33.000 250 21266.88 489.16 43109.69 48072.47 2021-09-07 07:25:34.000 250 21266.86 489.17 43109.70 48072.45 2021-09-07 07:25:35.000 250 21266.86 489.18 43109.70 48072.41 2021-09-07 07:25:36.000 250 21266.85 489.19 43109.66 48072.45 2021-09-07 07:25:37.000 250 21266.86 489.19 43109.65 48072.43 2021-09-07 07:25:38.000 250 21266.85 489.17 43109.64 48072.40 2021-09-07 07:25:39.000 250 21266.85 489.16 43109.63 48072.42 2021-09-07 07:25:40.000 250 21266.84 489.21 43109.65 48072.37 2021-09-07 07:25:41.000 250 21266.84 489.20 43109.66 48072.39 2021-09-07 07:25:42.000 250 21266.85 489.17 43109.67 48072.42 2021-09-07 07:25:43.000 250 21266.88 489.18 43109.68 48072.42 2021-09-07 07:25:44.000 250 21266.87 489.17 43109.71 48072.43 2021-09-07 07:25:45.000 250 21266.87 489.21 43109.72 48072.44 2021-09-07 07:25:46.000 250 21266.86 489.20 43109.72 48072.46 2021-09-07 07:25:47.000 250 21266.89 489.22 43109.72 48072.52 2021-09-07 07:25:48.000 250 21266.89 489.21 43109.74 48072.48 2021-09-07 07:25:49.000 250 21266.85 489.22 43109.70 48072.49 2021-09-07 07:25:50.000 250 21266.84 489.22 43109.75 48072.49 2021-09-07 07:25:51.000 250 21266.87 489.22 43109.73 48072.51 2021-09-07 07:25:52.000 250 21266.89 489.24 43109.73 48072.52 2021-09-07 07:25:53.000 250 21266.90 489.27 43109.77 48072.50 2021-09-07 07:25:54.000 250 21266.91 489.29 43109.77 48072.51 2021-09-07 07:25:55.000 250 21266.94 489.30 43109.72 48072.53 2021-09-07 07:25:56.000 250 21266.93 489.29 43109.69 48072.53 2021-09-07 07:25:57.000 250 21266.91 489.24 43109.72 48072.49 2021-09-07 07:25:58.000 250 21266.94 489.24 43109.75 48072.51 2021-09-07 07:25:59.000 250 21266.94 489.25 43109.77 48072.54 2021-09-07 07:26:00.000 250 21266.93 489.23 43109.78 48072.53 2021-09-07 07:26:01.000 250 21266.97 489.22 43109.79 48072.58 2021-09-07 07:26:02.000 250 21267.00 489.19 43109.83 48072.59 2021-09-07 07:26:03.000 250 21267.00 489.19 43109.83 48072.57 2021-09-07 07:26:04.000 250 21267.00 489.18 43109.80 48072.64 2021-09-07 07:26:05.000 250 21267.05 489.21 43109.84 48072.64 2021-09-07 07:26:06.000 250 21267.05 489.27 43109.84 48072.66 2021-09-07 07:26:07.000 250 21267.09 489.26 43109.82 48072.68 2021-09-07 07:26:08.000 250 21267.08 489.26 43109.82 48072.68 2021-09-07 07:26:09.000 250 21267.07 489.27 43109.83 48072.66 2021-09-07 07:26:10.000 250 21267.07 489.26 43109.84 48072.66 2021-09-07 07:26:11.000 250 21267.06 489.26 43109.83 48072.64 2021-09-07 07:26:12.000 250 21267.03 489.26 43109.86 48072.70 2021-09-07 07:26:13.000 250 21267.05 489.26 43109.87 48072.69 2021-09-07 07:26:14.000 250 21267.06 489.21 43109.89 48072.67 2021-09-07 07:26:15.000 250 21267.06 489.24 43109.89 48072.68 2021-09-07 07:26:16.000 250 21267.05 489.23 43109.87 48072.73 2021-09-07 07:26:17.000 250 21267.07 489.19 43109.89 48072.72 2021-09-07 07:26:18.000 250 21267.05 489.21 43109.92 48072.69 2021-09-07 07:26:19.000 250 21267.05 489.20 43109.94 48072.73 2021-09-07 07:26:20.000 250 21267.03 489.26 43109.93 48072.77 2021-09-07 07:26:21.000 250 21267.07 489.30 43109.90 48072.75 2021-09-07 07:26:22.000 250 21267.08 489.36 43109.89 48072.75 2021-09-07 07:26:23.000 250 21267.08 489.39 43109.86 48072.71 2021-09-07 07:26:24.000 250 21267.08 489.34 43109.84 48072.70 2021-09-07 07:26:25.000 250 21267.08 489.36 43109.83 48072.70 2021-09-07 07:26:26.000 250 21267.06 489.34 43109.84 48072.72 2021-09-07 07:26:27.000 250 21267.01 489.34 43109.87 48072.67 2021-09-07 07:26:28.000 250 21267.04 489.35 43109.86 48072.67 2021-09-07 07:26:29.000 250 21267.04 489.35 43109.86 48072.65 2021-09-07 07:26:30.000 250 21267.04 489.35 43109.86 48072.68 2021-09-07 07:26:31.000 250 21267.05 489.32 43109.89 48072.72 2021-09-07 07:26:32.000 250 21267.05 489.27 43109.94 48072.73 2021-09-07 07:26:33.000 250 21267.00 489.21 43109.99 48072.74 2021-09-07 07:26:34.000 250 21266.98 489.27 43110.03 48072.76 2021-09-07 07:26:35.000 250 21266.99 489.31 43110.04 48072.78 2021-09-07 07:26:36.000 250 21266.99 489.34 43110.02 48072.82 2021-09-07 07:26:37.000 250 21266.96 489.39 43110.01 48072.81 2021-09-07 07:26:38.000 250 21266.94 489.42 43110.02 48072.78 2021-09-07 07:26:39.000 250 21266.94 489.46 43109.99 48072.80 2021-09-07 07:26:40.000 250 21266.90 489.48 43109.99 48072.72 2021-09-07 07:26:41.000 250 21266.86 489.51 43109.99 48072.76 2021-09-07 07:26:42.000 250 21266.89 489.53 43110.00 48072.70 2021-09-07 07:26:43.000 250 21266.90 489.51 43109.99 48072.76 2021-09-07 07:26:44.000 250 21266.89 489.53 43109.98 48072.69 2021-09-07 07:26:45.000 250 21266.92 489.57 43109.95 48072.73 2021-09-07 07:26:46.000 250 21266.91 489.58 43109.93 48072.73 2021-09-07 07:26:47.000 250 21266.94 489.61 43109.92 48072.71 2021-09-07 07:26:48.000 250 21267.00 489.59 43109.92 48072.72 2021-09-07 07:26:49.000 250 21267.02 489.57 43109.95 48072.74 2021-09-07 07:26:50.000 250 21267.00 489.57 43109.94 48072.74 2021-09-07 07:26:51.000 250 21267.05 489.58 43109.96 48072.72 2021-09-07 07:26:52.000 250 21267.05 489.63 43109.93 48072.78 2021-09-07 07:26:53.000 250 21267.06 489.64 43109.91 48072.77 2021-09-07 07:26:54.000 250 21267.05 489.66 43109.91 48072.75 2021-09-07 07:26:55.000 250 21267.02 489.65 43109.94 48072.73 2021-09-07 07:26:56.000 250 21266.99 489.67 43109.95 48072.70 2021-09-07 07:26:57.000 250 21267.01 489.68 43109.94 48072.70 2021-09-07 07:26:58.000 250 21266.99 489.71 43109.92 48072.73 2021-09-07 07:26:59.000 250 21266.97 489.72 43109.93 48072.72 2021-09-07 07:27:00.000 250 21266.97 489.74 43109.91 48072.71 2021-09-07 07:27:01.000 250 21266.96 489.72 43109.94 48072.66 2021-09-07 07:27:02.000 250 21266.94 489.70 43109.96 48072.66 2021-09-07 07:27:03.000 250 21266.91 489.67 43109.95 48072.70 2021-09-07 07:27:04.000 250 21266.89 489.66 43109.97 48072.71 2021-09-07 07:27:05.000 250 21266.90 489.65 43110.00 48072.72 2021-09-07 07:27:06.000 250 21266.90 489.70 43110.00 48072.69 2021-09-07 07:27:07.000 250 21266.88 489.77 43109.96 48072.77 2021-09-07 07:27:08.000 250 21266.85 489.84 43109.92 48072.75 2021-09-07 07:27:09.000 250 21266.82 489.90 43109.88 48072.67 2021-09-07 07:27:10.000 250 21266.78 489.93 43109.88 48072.66 2021-09-07 07:27:11.000 250 21266.76 489.92 43109.83 48072.57 2021-09-07 07:27:12.000 250 21266.74 489.98 43109.80 48072.56 2021-09-07 07:27:13.000 250 21266.72 490.06 43109.78 48072.54 2021-09-07 07:27:14.000 250 21266.70 490.14 43109.70 48072.47 2021-09-07 07:27:15.000 250 21266.64 490.18 43109.64 48072.36 2021-09-07 07:27:16.000 250 21266.62 490.17 43109.61 48072.33 2021-09-07 07:27:17.000 250 21266.64 490.14 43109.57 48072.23 2021-09-07 07:27:18.000 250 21266.64 490.11 43109.55 48072.28 2021-09-07 07:27:19.000 250 21266.65 490.10 43109.54 48072.25 2021-09-07 07:27:20.000 250 21266.63 490.09 43109.52 48072.24 2021-09-07 07:27:21.000 250 21266.62 490.09 43109.53 48072.19 2021-09-07 07:27:22.000 250 21266.63 490.10 43109.51 48072.22 2021-09-07 07:27:23.000 250 21266.58 490.15 43109.47 48072.18 2021-09-07 07:27:24.000 250 21266.54 490.20 43109.42 48072.14 2021-09-07 07:27:25.000 250 21266.53 490.23 43109.39 48072.08 2021-09-07 07:27:26.000 250 21266.51 490.25 43109.36 48072.05 2021-09-07 07:27:27.000 250 21266.50 490.21 43109.34 48071.96 2021-09-07 07:27:28.000 250 21266.49 490.15 43109.35 48071.97 2021-09-07 07:27:29.000 250 21266.51 490.10 43109.35 48071.95 2021-09-07 07:27:30.000 250 21266.49 490.09 43109.36 48071.99 2021-09-07 07:27:31.000 250 21266.46 490.07 43109.38 48071.99 2021-09-07 07:27:32.000 250 21266.45 490.05 43109.40 48071.99 2021-09-07 07:27:33.000 250 21266.44 490.07 43109.39 48072.01 2021-09-07 07:27:34.000 250 21266.43 490.09 43109.40 48072.00 2021-09-07 07:27:35.000 250 21266.40 490.05 43109.40 48071.98 2021-09-07 07:27:36.000 250 21266.38 490.02 43109.40 48071.97 2021-09-07 07:27:37.000 250 21266.39 490.01 43109.41 48071.98 2021-09-07 07:27:38.000 250 21266.41 490.01 43109.40 48071.97 2021-09-07 07:27:39.000 250 21266.41 490.02 43109.40 48072.00 2021-09-07 07:27:40.000 250 21266.42 489.98 43109.42 48071.98 2021-09-07 07:27:41.000 250 21266.42 489.95 43109.43 48071.98 2021-09-07 07:27:42.000 250 21266.44 489.93 43109.48 48072.05 2021-09-07 07:27:43.000 250 21266.42 489.88 43109.52 48072.03 2021-09-07 07:27:44.000 250 21266.38 489.85 43109.53 48072.02 2021-09-07 07:27:45.000 250 21266.35 489.87 43109.55 48072.09 2021-09-07 07:27:46.000 250 21266.39 489.87 43109.56 48072.09 2021-09-07 07:27:47.000 250 21266.44 489.89 43109.56 48072.13 2021-09-07 07:27:48.000 250 21266.51 489.79 43109.55 48072.15 2021-09-07 07:27:49.000 250 21266.56 489.67 43109.61 48072.21 2021-09-07 07:27:50.000 250 21266.60 489.62 43109.68 48072.28 2021-09-07 07:27:51.000 250 21266.63 489.57 43109.72 48072.32 2021-09-07 07:27:52.000 250 21266.64 489.57 43109.77 48072.39 2021-09-07 07:27:53.000 250 21266.62 489.56 43109.83 48072.44 2021-09-07 07:27:54.000 250 21266.58 489.56 43109.85 48072.48 2021-09-07 07:27:55.000 250 21266.54 489.55 43109.88 48072.47 2021-09-07 07:27:56.000 250 21266.56 489.53 43109.93 48072.49 2021-09-07 07:27:57.000 250 21266.61 489.52 43109.95 48072.54 2021-09-07 07:27:58.000 250 21266.57 489.52 43109.99 48072.53 2021-09-07 07:27:59.000 250 21266.55 489.50 43110.00 48072.57 2021-09-07 07:28:00.000 250 21266.58 489.46 43110.02 48072.59 2021-09-07 07:28:01.000 250 21266.56 489.45 43110.00 48072.58 2021-09-07 07:28:02.000 250 21266.51 489.47 43110.02 48072.60 2021-09-07 07:28:03.000 250 21266.49 489.51 43110.03 48072.61 2021-09-07 07:28:04.000 250 21266.49 489.51 43110.03 48072.58 2021-09-07 07:28:05.000 250 21266.45 489.55 43110.04 48072.56 2021-09-07 07:28:06.000 250 21266.47 489.57 43110.04 48072.58 2021-09-07 07:28:07.000 250 21266.45 489.58 43110.01 48072.56 2021-09-07 07:28:08.000 250 21266.40 489.52 43110.00 48072.53 2021-09-07 07:28:09.000 250 21266.39 489.49 43109.99 48072.53 2021-09-07 07:28:10.000 250 21266.35 489.58 43109.95 48072.52 2021-09-07 07:28:11.000 250 21266.34 489.71 43109.92 48072.48 2021-09-07 07:28:12.000 250 21266.32 489.77 43109.84 48072.46 2021-09-07 07:28:13.000 250 21266.34 489.81 43109.78 48072.34 2021-09-07 07:28:14.000 250 21266.35 489.81 43109.77 48072.28 2021-09-07 07:28:15.000 250 21266.29 489.79 43109.76 48072.27 2021-09-07 07:28:16.000 250 21266.26 489.77 43109.78 48072.21 2021-09-07 07:28:17.000 250 21266.29 489.77 43109.77 48072.25 2021-09-07 07:28:18.000 250 21266.26 489.81 43109.74 48072.21 2021-09-07 07:28:19.000 250 21266.18 489.84 43109.72 48072.17 2021-09-07 07:28:20.000 250 21266.14 489.85 43109.70 48072.11 2021-09-07 07:28:21.000 250 21266.12 489.86 43109.67 48072.13 2021-09-07 07:28:22.000 250 21266.13 489.80 43109.67 48072.08 2021-09-07 07:28:23.000 250 21266.14 489.75 43109.71 48072.08 2021-09-07 07:28:24.000 250 21266.18 489.69 43109.75 48072.11 2021-09-07 07:28:25.000 250 21266.14 489.70 43109.77 48072.14 2021-09-07 07:28:26.000 250 21266.12 489.68 43109.77 48072.16 2021-09-07 07:28:27.000 250 21266.11 489.73 43109.76 48072.17 2021-09-07 07:28:28.000 250 21266.09 489.77 43109.81 48072.15 2021-09-07 07:28:29.000 250 21266.05 489.82 43109.75 48072.12 2021-09-07 07:28:30.000 250 21266.02 489.84 43109.69 48072.06 2021-09-07 07:28:31.000 250 21265.98 489.90 43109.67 48072.06 2021-09-07 07:28:32.000 250 21265.95 489.92 43109.64 48072.00 2021-09-07 07:28:33.000 250 21265.90 489.99 43109.56 48071.99 2021-09-07 07:28:34.000 250 21265.85 490.08 43109.50 48071.89 2021-09-07 07:28:35.000 250 21265.80 490.14 43109.44 48071.84 2021-09-07 07:28:36.000 250 21265.78 490.22 43109.35 48071.70 2021-09-07 07:28:37.000 250 21265.78 490.31 43109.28 48071.68 2021-09-07 07:28:38.000 250 21265.73 490.37 43109.18 48071.56 2021-09-07 07:28:39.000 250 21265.73 490.40 43109.09 48071.50 2021-09-07 07:28:40.000 250 21265.73 490.46 43109.05 48071.44 2021-09-07 07:28:41.000 250 21265.73 490.47 43108.99 48071.38 2021-09-07 07:28:42.000 250 21265.73 490.44 43108.95 48071.31 2021-09-07 07:28:43.000 250 21265.76 490.39 43108.94 48071.29 2021-09-07 07:28:44.000 250 21265.80 490.33 43109.00 48071.33 2021-09-07 07:28:45.000 250 21265.81 490.25 43109.03 48071.38 2021-09-07 07:28:46.000 250 21265.81 490.21 43109.04 48071.40 2021-09-07 07:28:47.000 250 21265.83 490.19 43109.04 48071.41 2021-09-07 07:28:48.000 250 21265.87 490.15 43109.12 48071.49 2021-09-07 07:28:49.000 250 21265.91 490.08 43109.16 48071.54 2021-09-07 07:28:50.000 250 21265.92 490.05 43109.20 48071.54 2021-09-07 07:28:51.000 250 21265.93 490.04 43109.23 48071.63 2021-09-07 07:28:52.000 250 21265.90 490.04 43109.29 48071.66 2021-09-07 07:28:53.000 250 21265.88 490.06 43109.32 48071.65 2021-09-07 07:28:54.000 250 21265.88 490.05 43109.31 48071.69 2021-09-07 07:28:55.000 250 21265.88 490.02 43109.29 48071.66 2021-09-07 07:28:56.000 250 21265.88 489.97 43109.30 48071.64 2021-09-07 07:28:57.000 250 21265.88 489.94 43109.36 48071.69 2021-09-07 07:28:58.000 250 21265.91 489.98 43109.36 48071.72 2021-09-07 07:28:59.000 250 21265.91 489.98 43109.36 48071.75 2021-09-07 07:29:00.000 250 21265.92 489.99 43109.38 48071.73 2021-09-07 07:29:01.000 250 21265.92 490.00 43109.33 48071.76 2021-09-07 07:29:02.000 250 21265.90 490.00 43109.36 48071.76 2021-09-07 07:29:03.000 250 21265.96 489.99 43109.39 48071.74 2021-09-07 07:29:04.000 250 21265.97 489.98 43109.41 48071.76 2021-09-07 07:29:05.000 250 21265.97 489.95 43109.42 48071.82 2021-09-07 07:29:06.000 250 21265.97 489.91 43109.45 48071.78 2021-09-07 07:29:07.000 250 21265.97 489.86 43109.51 48071.87 2021-09-07 07:29:08.000 250 21265.96 489.79 43109.56 48071.87 2021-09-07 07:29:09.000 250 21265.97 489.77 43109.62 48071.89 2021-09-07 07:29:10.000 250 21266.00 489.82 43109.61 48071.95 2021-09-07 07:29:11.000 250 21266.04 489.88 43109.56 48072.01 2021-09-07 07:29:12.000 250 21266.05 489.90 43109.59 48071.99 2021-09-07 07:29:13.000 250 21266.03 489.91 43109.59 48071.97 2021-09-07 07:29:14.000 250 21266.06 489.93 43109.61 48072.03 2021-09-07 07:29:15.000 250 21266.05 489.98 43109.60 48072.01 2021-09-07 07:29:16.000 250 21266.04 490.03 43109.59 48071.94 2021-09-07 07:29:17.000 250 21266.01 490.07 43109.53 48071.99 2021-09-07 07:29:18.000 250 21265.97 490.10 43109.53 48071.89 2021-09-07 07:29:19.000 250 21265.94 490.14 43109.48 48071.85 2021-09-07 07:29:20.000 250 21265.91 490.20 43109.43 48071.84 2021-09-07 07:29:21.000 250 21265.89 490.30 43109.38 48071.76 2021-09-07 07:29:22.000 250 21265.86 490.37 43109.32 48071.71 2021-09-07 07:29:23.000 250 21265.80 490.39 43109.27 48071.62 2021-09-07 07:29:24.000 250 21265.80 490.36 43109.21 48071.59 2021-09-07 07:29:25.000 250 21265.82 490.29 43109.19 48071.56 2021-09-07 07:29:26.000 250 21265.84 490.18 43109.25 48071.56 2021-09-07 07:29:27.000 250 21265.93 490.06 43109.32 48071.60 2021-09-07 07:29:28.000 250 21266.01 489.95 43109.40 48071.70 2021-09-07 07:29:29.000 250 21266.08 489.87 43109.48 48071.78 2021-09-07 07:29:30.000 250 21266.15 489.84 43109.52 48071.90 2021-09-07 07:29:31.000 250 21266.19 489.85 43109.54 48071.95 2021-09-07 07:29:32.000 250 21266.19 489.84 43109.58 48072.04 2021-09-07 07:29:33.000 250 21266.22 489.79 43109.67 48072.04 2021-09-07 07:29:34.000 250 21266.20 489.75 43109.73 48072.11 2021-09-07 07:29:35.000 250 21266.22 489.69 43109.80 48072.14 2021-09-07 07:29:36.000 250 21266.25 489.67 43109.88 48072.25 2021-09-07 07:29:37.000 250 21266.25 489.69 43109.89 48072.31 2021-09-07 07:29:38.000 250 21266.24 489.69 43109.88 48072.31 2021-09-07 07:29:39.000 250 21266.24 489.72 43109.89 48072.30 2021-09-07 07:29:40.000 250 21266.24 489.73 43109.93 48072.36 2021-09-07 07:29:41.000 250 21266.26 489.76 43109.94 48072.32 2021-09-07 07:29:42.000 250 21266.25 489.74 43109.92 48072.40 2021-09-07 07:29:43.000 250 21266.24 489.76 43109.91 48072.30 2021-09-07 07:29:44.000 250 21266.22 489.81 43109.91 48072.38 2021-09-07 07:29:45.000 250 21266.21 489.88 43109.89 48072.34 2021-09-07 07:29:46.000 250 21266.22 489.95 43109.84 48072.31 2021-09-07 07:29:47.000 250 21266.21 490.01 43109.79 48072.27 2021-09-07 07:29:48.000 250 21266.19 490.02 43109.78 48072.26 2021-09-07 07:29:49.000 250 21266.22 490.01 43109.74 48072.22 2021-09-07 07:29:50.000 250 21266.23 490.02 43109.73 48072.18 2021-09-07 07:29:51.000 250 21266.23 490.05 43109.74 48072.20 2021-09-07 07:29:52.000 250 21266.24 490.04 43109.75 48072.15 2021-09-07 07:29:53.000 250 21266.23 490.02 43109.74 48072.21 2021-09-07 07:29:54.000 250 21266.20 490.07 43109.71 48072.15 2021-09-07 07:29:55.000 250 21266.17 490.09 43109.69 48072.15 2021-09-07 07:29:56.000 250 21266.16 490.12 43109.65 48072.10 2021-09-07 07:29:57.000 250 21266.16 490.06 43109.65 48072.12 2021-09-07 07:29:58.000 250 21266.17 490.02 43109.67 48072.07 2021-09-07 07:29:59.000 250 21266.23 490.00 43109.72 48072.11 2021-09-07 07:30:00.000 250 21266.21 489.96 43109.73 48072.11 2021-09-07 07:30:01.000 250 21266.19 490.03 43109.74 48072.16 2021-09-07 07:30:02.000 250 21266.18 490.07 43109.70 48072.13 2021-09-07 07:30:03.000 250 21266.14 490.08 43109.71 48072.14 2021-09-07 07:30:04.000 250 21266.16 490.06 43109.72 48072.09 2021-09-07 07:30:05.000 250 21266.17 490.04 43109.68 48072.13 2021-09-07 07:30:06.000 250 21266.20 490.03 43109.68 48072.08 2021-09-07 07:30:07.000 250 21266.22 490.03 43109.69 48072.09 2021-09-07 07:30:08.000 250 21266.17 490.03 43109.69 48072.05 2021-09-07 07:30:09.000 250 21266.16 490.01 43109.70 48072.09 2021-09-07 07:30:10.000 250 21266.16 490.02 43109.71 48072.06 2021-09-07 07:30:11.000 250 21266.12 490.02 43109.72 48072.07 2021-09-07 07:30:12.000 250 21266.14 490.03 43109.71 48072.09 2021-09-07 07:30:13.000 250 21266.14 490.04 43109.72 48072.08 2021-09-07 07:30:14.000 250 21266.12 490.06 43109.72 48072.06 2021-09-07 07:30:15.000 250 21266.10 490.06 43109.70 48072.06 2021-09-07 07:30:16.000 250 21266.11 490.04 43109.68 48072.10 2021-09-07 07:30:17.000 250 21266.14 490.05 43109.71 48072.08 2021-09-07 07:30:18.000 250 21266.11 490.04 43109.72 48072.08 2021-09-07 07:30:19.000 250 21266.10 490.02 43109.73 48072.08 2021-09-07 07:30:20.000 250 21266.09 490.00 43109.74 48072.10 2021-09-07 07:30:21.000 250 21266.10 490.04 43109.75 48072.11 2021-09-07 07:30:22.000 250 21266.12 490.11 43109.71 48072.12 2021-09-07 07:30:23.000 250 21266.11 490.12 43109.68 48072.06 2021-09-07 07:30:24.000 250 21266.08 490.14 43109.67 48072.07 2021-09-07 07:30:25.000 250 21266.11 490.13 43109.65 48072.03 2021-09-07 07:30:26.000 250 21266.12 490.14 43109.66 48072.06 2021-09-07 07:30:27.000 250 21266.13 490.12 43109.66 48072.01 2021-09-07 07:30:28.000 250 21266.14 490.09 43109.66 48072.04 2021-09-07 07:30:29.000 250 21266.11 490.06 43109.68 48072.05 2021-09-07 07:30:30.000 250 21266.13 490.05 43109.69 48072.09 2021-09-07 07:30:31.000 250 21266.14 490.04 43109.71 48072.08 2021-09-07 07:30:32.000 250 21266.14 490.04 43109.77 48072.15 2021-09-07 07:30:33.000 250 21266.11 490.06 43109.79 48072.13 2021-09-07 07:30:34.000 250 21266.11 490.06 43109.79 48072.15 2021-09-07 07:30:35.000 250 21266.11 490.08 43109.78 48072.16 2021-09-07 07:30:36.000 250 21266.08 490.12 43109.75 48072.11 2021-09-07 07:30:37.000 250 21266.06 490.12 43109.75 48072.08 2021-09-07 07:30:38.000 250 21266.07 490.11 43109.74 48072.08 2021-09-07 07:30:39.000 250 21266.04 490.12 43109.71 48072.04 2021-09-07 07:30:40.000 250 21266.01 490.13 43109.69 48072.02 2021-09-07 07:30:41.000 250 21266.00 490.15 43109.70 48072.04 2021-09-07 07:30:42.000 250 21266.03 490.16 43109.65 48072.01 2021-09-07 07:30:43.000 250 21266.04 490.14 43109.69 48072.01 2021-09-07 07:30:44.000 250 21266.01 490.19 43109.67 48072.00 2021-09-07 07:30:45.000 250 21266.04 490.19 43109.65 48071.99 2021-09-07 07:30:46.000 250 21266.06 490.22 43109.64 48072.00 2021-09-07 07:30:47.000 250 21266.04 490.23 43109.62 48071.97 2021-09-07 07:30:48.000 250 21266.04 490.25 43109.59 48071.93 2021-09-07 07:30:49.000 250 21266.04 490.25 43109.60 48071.96 2021-09-07 07:30:50.000 250 21266.05 490.27 43109.56 48071.93 2021-09-07 07:30:51.000 250 21266.10 490.29 43109.54 48071.94 2021-09-07 07:30:52.000 250 21266.09 490.29 43109.52 48071.93 2021-09-07 07:30:53.000 250 21266.12 490.23 43109.53 48071.94 2021-09-07 07:30:54.000 250 21266.10 490.20 43109.55 48071.92 2021-09-07 07:30:55.000 250 21266.06 490.19 43109.60 48071.95 2021-09-07 07:30:56.000 250 21266.01 490.20 43109.60 48071.93 2021-09-07 07:30:57.000 250 21266.05 490.21 43109.58 48071.99 2021-09-07 07:30:58.000 250 21266.03 490.21 43109.59 48071.94 2021-09-07 07:30:59.000 250 21266.05 490.21 43109.58 48071.97 2021-09-07 07:31:00.000 250 21266.03 490.24 43109.58 48071.99 2021-09-07 07:31:01.000 250 21266.02 490.30 43109.55 48071.98 2021-09-07 07:31:02.000 250 21266.01 490.30 43109.51 48071.94 2021-09-07 07:31:03.000 250 21266.00 490.30 43109.49 48071.97 2021-09-07 07:31:04.000 250 21266.01 490.27 43109.51 48071.90 2021-09-07 07:31:05.000 250 21265.99 490.26 43109.55 48071.89 2021-09-07 07:31:06.000 250 21266.01 490.24 43109.57 48071.93 2021-09-07 07:31:07.000 250 21266.00 490.24 43109.59 48071.93 2021-09-07 07:31:08.000 250 21265.99 490.23 43109.61 48071.94 2021-09-07 07:31:09.000 250 21265.92 490.32 43109.58 48071.93 2021-09-07 07:31:10.000 250 21265.92 490.39 43109.58 48071.96 2021-09-07 07:31:11.000 250 21265.91 490.44 43109.52 48071.90 2021-09-07 07:31:12.000 250 21265.88 490.46 43109.47 48071.87 2021-09-07 07:31:13.000 250 21265.85 490.50 43109.43 48071.77 2021-09-07 07:31:14.000 250 21265.85 490.50 43109.42 48071.79 2021-09-07 07:31:15.000 250 21265.87 490.51 43109.42 48071.71 2021-09-07 07:31:16.000 250 21265.86 490.49 43109.44 48071.74 2021-09-07 07:31:17.000 250 21265.86 490.45 43109.42 48071.76 2021-09-07 07:31:18.000 250 21265.90 490.43 43109.40 48071.70 2021-09-07 07:31:19.000 250 21265.89 490.45 43109.39 48071.73 2021-09-07 07:31:20.000 250 21265.88 490.45 43109.40 48071.75 2021-09-07 07:31:21.000 250 21265.89 490.48 43109.43 48071.72 2021-09-07 07:31:22.000 250 21265.86 490.52 43109.39 48071.72 2021-09-07 07:31:23.000 250 21265.86 490.50 43109.38 48071.76 2021-09-07 07:31:24.000 250 21265.85 490.51 43109.37 48071.68 2021-09-07 07:31:25.000 250 21265.86 490.50 43109.39 48071.71 2021-09-07 07:31:26.000 250 21265.86 490.50 43109.37 48071.66 2021-09-07 07:31:27.000 250 21265.83 490.50 43109.36 48071.68 2021-09-07 07:31:28.000 250 21265.81 490.52 43109.35 48071.64 2021-09-07 07:31:29.000 250 21265.80 490.50 43109.33 48071.66 2021-09-07 07:31:30.000 250 21265.82 490.47 43109.32 48071.65 2021-09-07 07:31:31.000 250 21265.82 490.44 43109.33 48071.63 2021-09-07 07:31:32.000 250 21265.80 490.42 43109.37 48071.65 2021-09-07 07:31:33.000 250 21265.77 490.38 43109.37 48071.66 2021-09-07 07:31:34.000 250 21265.75 490.36 43109.38 48071.64 2021-09-07 07:31:35.000 250 21265.76 490.32 43109.41 48071.68 2021-09-07 07:31:36.000 250 21265.77 490.33 43109.48 48071.66 2021-09-07 07:31:37.000 250 21265.80 490.32 43109.47 48071.69 2021-09-07 07:31:38.000 250 21265.77 490.36 43109.46 48071.71 2021-09-07 07:31:39.000 250 21265.77 490.42 43109.44 48071.70 2021-09-07 07:31:40.000 250 21265.79 490.43 43109.43 48071.73 2021-09-07 07:31:41.000 250 21265.78 490.40 43109.44 48071.67 2021-09-07 07:31:42.000 250 21265.81 490.37 43109.44 48071.70 2021-09-07 07:31:43.000 250 21265.81 490.37 43109.44 48071.70 2021-09-07 07:31:44.000 250 21265.79 490.35 43109.42 48071.69 2021-09-07 07:31:45.000 250 21265.81 490.32 43109.41 48071.69 2021-09-07 07:31:46.000 250 21265.84 490.30 43109.46 48071.74 2021-09-07 07:31:47.000 250 21265.86 490.28 43109.48 48071.74 2021-09-07 07:31:48.000 250 21265.88 490.26 43109.51 48071.79 2021-09-07 07:31:49.000 250 21265.91 490.23 43109.51 48071.82 2021-09-07 07:31:50.000 250 21265.91 490.15 43109.48 48071.82 2021-09-07 07:31:51.000 250 21265.93 490.08 43109.54 48071.83 2021-09-07 07:31:52.000 250 21265.96 490.03 43109.59 48071.88 2021-09-07 07:31:53.000 250 21265.98 490.00 43109.63 48071.94 2021-09-07 07:31:54.000 250 21265.99 489.97 43109.66 48072.00 2021-09-07 07:31:55.000 250 21265.98 489.96 43109.68 48072.02 2021-09-07 07:31:56.000 250 21265.97 489.95 43109.71 48072.02 2021-09-07 07:31:57.000 250 21266.02 489.94 43109.74 48072.08 2021-09-07 07:31:58.000 250 21266.02 489.97 43109.73 48072.06 2021-09-07 07:31:59.000 250 21266.01 489.97 43109.73 48072.08 2021-09-07 07:32:00.000 250 21266.01 489.98 43109.72 48072.08 2021-09-07 07:32:01.000 250 21266.04 489.95 43109.72 48072.08 2021-09-07 07:32:02.000 250 21266.00 489.95 43109.70 48072.04 2021-09-07 07:32:03.000 250 21266.02 489.95 43109.66 48072.06 2021-09-07 07:32:04.000 250 21265.98 489.93 43109.67 48072.02 2021-09-07 07:32:05.000 250 21265.98 489.91 43109.66 48072.05 2021-09-07 07:32:06.000 250 21265.98 489.91 43109.67 48072.01 2021-09-07 07:32:07.000 250 21265.96 489.89 43109.67 48072.01 2021-09-07 07:32:08.000 250 21265.99 489.83 43109.67 48072.00 2021-09-07 07:32:09.000 250 21266.01 489.79 43109.67 48072.05 2021-09-07 07:32:10.000 250 21266.00 489.74 43109.72 48072.01 2021-09-07 07:32:11.000 250 21266.01 489.70 43109.75 48072.07 2021-09-07 07:32:12.000 250 21266.03 489.70 43109.75 48072.07 2021-09-07 07:32:13.000 250 21266.02 489.70 43109.78 48072.07 2021-09-07 07:32:14.000 250 21265.98 489.67 43109.82 48072.11 2021-09-07 07:32:15.000 250 21265.93 489.66 43109.85 48072.16 2021-09-07 07:32:16.000 250 21265.93 489.66 43109.89 48072.13 2021-09-07 07:32:17.000 250 21265.93 489.67 43109.87 48072.18 2021-09-07 07:32:18.000 250 21265.95 489.66 43109.93 48072.16 2021-09-07 07:32:19.000 250 21265.94 489.65 43109.96 48072.23 2021-09-07 07:32:20.000 250 21265.97 489.63 43109.96 48072.20 2021-09-07 07:32:21.000 250 21265.96 489.63 43109.97 48072.22 2021-09-07 07:32:22.000 250 21266.00 489.64 43109.95 48072.27 2021-09-07 07:32:23.000 250 21266.01 489.65 43109.99 48072.25 2021-09-07 07:32:24.000 250 21265.98 489.72 43109.96 48072.29 2021-09-07 07:32:25.000 250 21265.93 489.81 43109.94 48072.25 2021-09-07 07:32:26.000 250 21265.90 489.83 43109.88 48072.17 2021-09-07 07:32:27.000 250 21265.89 489.86 43109.84 48072.12 2021-09-07 07:32:28.000 250 21265.87 489.89 43109.84 48072.12 2021-09-07 07:32:29.000 250 21265.85 489.92 43109.80 48072.09 2021-09-07 07:32:30.000 250 21265.82 489.93 43109.72 48072.08 2021-09-07 07:32:31.000 250 21265.82 489.95 43109.67 48072.02 2021-09-07 07:32:32.000 250 21265.82 489.95 43109.68 48071.95 2021-09-07 07:32:33.000 250 21265.76 489.96 43109.67 48071.91 2021-09-07 07:32:34.000 250 21265.76 489.96 43109.63 48071.92 2021-09-07 07:32:35.000 250 21265.69 489.98 43109.60 48071.90 2021-09-07 07:32:36.000 250 21265.67 489.97 43109.61 48071.85 2021-09-07 07:32:37.000 250 21265.66 489.94 43109.62 48071.80 2021-09-07 07:32:38.000 250 21265.66 489.94 43109.60 48071.83 2021-09-07 07:32:39.000 250 21265.62 489.97 43109.58 48071.76 2021-09-07 07:32:40.000 250 21265.65 489.97 43109.59 48071.79 2021-09-07 07:32:41.000 250 21265.66 489.95 43109.58 48071.76 2021-09-07 07:32:42.000 250 21265.68 489.92 43109.59 48071.80 2021-09-07 07:32:43.000 250 21265.69 489.85 43109.60 48071.78 2021-09-07 07:32:44.000 250 21265.70 489.85 43109.60 48071.84 2021-09-07 07:32:45.000 250 21265.73 489.89 43109.63 48071.83 2021-09-07 07:32:46.000 250 21265.70 489.92 43109.62 48071.88 2021-09-07 07:32:47.000 250 21265.70 489.92 43109.58 48071.86 2021-09-07 07:32:48.000 250 21265.70 489.93 43109.62 48071.85 2021-09-07 07:32:49.000 250 21265.76 489.96 43109.63 48071.81 2021-09-07 07:32:50.000 250 21265.78 489.96 43109.59 48071.82 2021-09-07 07:32:51.000 250 21265.75 489.93 43109.57 48071.84 2021-09-07 07:32:52.000 250 21265.73 489.94 43109.56 48071.82 2021-09-07 07:32:53.000 250 21265.72 489.90 43109.57 48071.78 2021-09-07 07:32:54.000 250 21265.71 489.90 43109.56 48071.78 2021-09-07 07:32:55.000 250 21265.72 489.88 43109.56 48071.77 2021-09-07 07:32:56.000 250 21265.74 489.89 43109.52 48071.78 2021-09-07 07:32:57.000 250 21265.72 489.89 43109.52 48071.77 2021-09-07 07:32:58.000 250 21265.73 489.88 43109.58 48071.77 2021-09-07 07:32:59.000 250 21265.71 489.84 43109.57 48071.81 2021-09-07 07:33:00.000 250 21265.72 489.81 43109.57 48071.82 2021-09-07 07:33:01.000 250 21265.69 489.78 43109.56 48071.78 2021-09-07 07:33:02.000 250 21265.72 489.76 43109.59 48071.78 2021-09-07 07:33:03.000 250 21265.73 489.76 43109.59 48071.82 2021-09-07 07:33:04.000 250 21265.73 489.74 43109.61 48071.80 2021-09-07 07:33:05.000 250 21265.72 489.72 43109.66 48071.85 2021-09-07 07:33:06.000 250 21265.74 489.71 43109.64 48071.84 2021-09-07 07:33:07.000 250 21265.72 489.68 43109.66 48071.88 2021-09-07 07:33:08.000 250 21265.75 489.66 43109.66 48071.86 2021-09-07 07:33:09.000 250 21265.76 489.62 43109.65 48071.90 2021-09-07 07:33:10.000 250 21265.74 489.57 43109.70 48071.94 2021-09-07 07:33:11.000 250 21265.72 489.55 43109.77 48071.94 2021-09-07 07:33:12.000 250 21265.74 489.52 43109.80 48071.95 2021-09-07 07:33:13.000 250 21265.72 489.52 43109.81 48072.00 2021-09-07 07:33:14.000 250 21265.68 489.54 43109.81 48071.99 2021-09-07 07:33:15.000 250 21265.67 489.56 43109.81 48072.02 2021-09-07 07:33:16.000 250 21265.64 489.56 43109.80 48072.01 2021-09-07 07:33:17.000 250 21265.58 489.56 43109.80 48072.00 2021-09-07 07:33:18.000 250 21265.57 489.55 43109.81 48071.99 2021-09-07 07:33:19.000 250 21265.53 489.57 43109.81 48071.98 2021-09-07 07:33:20.000 250 21265.51 489.59 43109.80 48071.96 2021-09-07 07:33:21.000 250 21265.48 489.61 43109.81 48071.91 2021-09-07 07:33:22.000 250 21265.46 489.63 43109.77 48071.94 2021-09-07 07:33:23.000 250 21265.46 489.64 43109.74 48071.86 2021-09-07 07:33:24.000 250 21265.44 489.65 43109.74 48071.87 2021-09-07 07:33:25.000 250 21265.43 489.68 43109.72 48071.82 2021-09-07 07:33:26.000 250 21265.43 489.66 43109.75 48071.87 2021-09-07 07:33:27.000 250 21265.46 489.70 43109.70 48071.80 2021-09-07 07:33:28.000 250 21265.45 489.75 43109.67 48071.82 2021-09-07 07:33:29.000 250 21265.42 489.78 43109.65 48071.77 2021-09-07 07:33:30.000 250 21265.43 489.82 43109.60 48071.73 2021-09-07 07:33:31.000 250 21265.48 489.83 43109.53 48071.72 2021-09-07 07:33:32.000 250 21265.47 489.87 43109.49 48071.67 2021-09-07 07:33:33.000 250 21265.43 489.89 43109.49 48071.66 2021-09-07 07:33:34.000 250 21265.43 489.92 43109.44 48071.60 2021-09-07 07:33:35.000 250 21265.45 489.90 43109.44 48071.63 2021-09-07 07:33:36.000 250 21265.47 489.88 43109.45 48071.61 2021-09-07 07:33:37.000 250 21265.46 489.90 43109.40 48071.54 2021-09-07 07:33:38.000 250 21265.47 489.84 43109.41 48071.54 2021-09-07 07:33:39.000 250 21265.47 489.81 43109.45 48071.57 2021-09-07 07:33:40.000 250 21265.46 489.78 43109.45 48071.59 2021-09-07 07:33:41.000 250 21265.45 489.76 43109.48 48071.60 2021-09-07 07:33:42.000 250 21265.43 489.75 43109.52 48071.61 2021-09-07 07:33:43.000 250 21265.38 489.74 43109.55 48071.64 2021-09-07 07:33:44.000 250 21265.40 489.72 43109.57 48071.65 2021-09-07 07:33:45.000 250 21265.39 489.72 43109.60 48071.67 2021-09-07 07:33:46.000 250 21265.39 489.73 43109.63 48071.69 2021-09-07 07:33:47.000 250 21265.42 489.74 43109.59 48071.71 2021-09-07 07:33:48.000 250 21265.41 489.77 43109.57 48071.71 2021-09-07 07:33:49.000 250 21265.41 489.85 43109.53 48071.70 2021-09-07 07:33:50.000 250 21265.38 489.92 43109.49 48071.68 2021-09-07 07:33:51.000 250 21265.34 489.97 43109.41 48071.60 2021-09-07 07:33:52.000 250 21265.35 489.98 43109.37 48071.57 2021-09-07 07:33:53.000 250 21265.34 489.99 43109.34 48071.51 2021-09-07 07:33:54.000 250 21265.31 489.96 43109.34 48071.47 2021-09-07 07:33:55.000 250 21265.31 489.95 43109.31 48071.45 2021-09-07 07:33:56.000 250 21265.32 489.96 43109.30 48071.44 2021-09-07 07:33:57.000 250 21265.33 489.93 43109.26 48071.39 2021-09-07 07:33:58.000 250 21265.30 489.90 43109.29 48071.34 2021-09-07 07:33:59.000 250 21265.30 489.88 43109.30 48071.36 2021-09-07 07:34:00.000 250 21265.29 489.91 43109.29 48071.38 2021-09-07 07:34:01.000 250 21265.33 489.89 43109.29 48071.38 2021-09-07 07:34:02.000 250 21265.27 489.89 43109.31 48071.38 2021-09-07 07:34:03.000 250 21265.27 489.87 43109.31 48071.38 2021-09-07 07:34:04.000 250 21265.24 489.92 43109.30 48071.33 2021-09-07 07:34:05.000 250 21265.20 490.02 43109.24 48071.39 2021-09-07 07:34:06.000 250 21265.19 490.06 43109.20 48071.31 2021-09-07 07:34:07.000 250 21265.21 490.10 43109.15 48071.25 2021-09-07 07:34:08.000 250 21265.18 490.13 43109.12 48071.22 2021-09-07 07:34:09.000 250 21265.18 490.16 43109.04 48071.14 2021-09-07 07:34:10.000 250 21265.17 490.16 43109.01 48071.09 2021-09-07 07:34:11.000 250 21265.17 490.15 43108.98 48071.04 2021-09-07 07:34:12.000 250 21265.16 490.15 43108.98 48071.04 2021-09-07 07:34:13.000 250 21265.14 490.15 43108.96 48071.00 2021-09-07 07:34:14.000 250 21265.14 490.15 43108.99 48071.04 2021-09-07 07:34:15.000 250 21265.12 490.18 43108.95 48070.98 2021-09-07 07:34:16.000 250 21265.12 490.18 43108.95 48071.01 2021-09-07 07:34:17.000 250 21265.12 490.18 43108.95 48071.01 2021-09-07 07:34:18.000 250 21265.15 490.16 43108.94 48070.99 2021-09-07 07:34:19.000 250 21265.19 490.11 43108.95 48070.99 2021-09-07 07:34:20.000 250 21265.21 490.07 43108.97 48071.02 2021-09-07 07:34:21.000 250 21265.22 490.02 43109.02 48071.08 2021-09-07 07:34:22.000 250 21265.25 490.01 43109.05 48071.11 2021-09-07 07:34:23.000 250 21265.26 490.01 43109.07 48071.16 2021-09-07 07:34:24.000 250 21265.30 490.00 43109.13 48071.19 2021-09-07 07:34:25.000 250 21265.29 489.97 43109.12 48071.24 2021-09-07 07:34:26.000 250 21265.32 489.96 43109.16 48071.23 2021-09-07 07:34:27.000 250 21265.28 489.98 43109.20 48071.25 2021-09-07 07:34:28.000 250 21265.29 489.95 43109.21 48071.27 2021-09-07 07:34:29.000 250 21265.29 489.95 43109.17 48071.29 2021-09-07 07:34:30.000 250 21265.28 489.92 43109.19 48071.31 2021-09-07 07:34:31.000 250 21265.25 489.87 43109.22 48071.28 2021-09-07 07:34:32.000 250 21265.23 489.83 43109.25 48071.28 2021-09-07 07:34:33.000 250 21265.24 489.78 43109.31 48071.29 2021-09-07 07:34:34.000 250 21265.28 489.76 43109.37 48071.35 2021-09-07 07:34:35.000 250 21265.31 489.75 43109.34 48071.36 2021-09-07 07:34:36.000 250 21265.35 489.72 43109.37 48071.45 2021-09-07 07:34:37.000 250 21265.36 489.72 43109.36 48071.47 2021-09-07 07:34:38.000 250 21265.39 489.68 43109.41 48071.48 2021-09-07 07:34:39.000 250 21265.40 489.71 43109.43 48071.52 2021-09-07 07:34:40.000 250 21265.41 489.77 43109.42 48071.53 2021-09-07 07:34:41.000 250 21265.45 489.78 43109.40 48071.56 2021-09-07 07:34:42.000 250 21265.42 489.74 43109.40 48071.50 2021-09-07 07:34:43.000 250 21265.34 489.67 43109.41 48071.52 2021-09-07 07:34:44.000 250 21265.35 489.64 43109.44 48071.48 2021-09-07 07:34:45.000 250 21265.33 489.64 43109.45 48071.54 2021-09-07 07:34:46.000 250 21265.30 489.66 43109.43 48071.49 2021-09-07 07:34:47.000 250 21265.30 489.64 43109.43 48071.49 2021-09-07 07:34:48.000 250 21265.29 489.60 43109.46 48071.50 2021-09-07 07:34:49.000 250 21265.27 489.63 43109.47 48071.49 2021-09-07 07:34:50.000 250 21265.23 489.64 43109.50 48071.55 2021-09-07 07:34:51.000 250 21265.17 489.71 43109.48 48071.48 2021-09-07 07:34:52.000 250 21265.17 489.83 43109.42 48071.45 2021-09-07 07:34:53.000 250 21265.17 489.88 43109.37 48071.37 2021-09-07 07:34:54.000 250 21265.15 489.91 43109.31 48071.37 2021-09-07 07:34:55.000 250 21265.14 489.94 43109.27 48071.30 2021-09-07 07:34:56.000 250 21265.14 489.93 43109.22 48071.28 2021-09-07 07:34:57.000 250 21265.14 489.96 43109.19 48071.22 2021-09-07 07:34:58.000 250 21265.13 489.98 43109.15 48071.17 2021-09-07 07:34:59.000 250 21265.14 489.96 43109.13 48071.18 2021-09-07 07:35:00.000 250 21265.14 489.93 43109.15 48071.14 2021-09-07 07:35:01.000 250 21265.11 489.92 43109.16 48071.14 2021-09-07 07:35:02.000 250 21265.08 489.91 43109.18 48071.11 2021-09-07 07:35:03.000 250 21265.04 489.89 43109.16 48071.15 2021-09-07 07:35:04.000 250 21265.05 489.86 43109.18 48071.10 2021-09-07 07:35:05.000 250 21265.02 489.89 43109.19 48071.13 2021-09-07 07:35:06.000 250 21265.01 489.89 43109.16 48071.11 2021-09-07 07:35:07.000 250 21264.98 489.93 43109.14 48071.10 2021-09-07 07:35:08.000 250 21264.89 490.09 43109.08 48071.10 2021-09-07 07:35:09.000 250 21264.82 490.23 43108.98 48070.99 2021-09-07 07:35:10.000 250 21264.80 490.31 43108.90 48070.91 2021-09-07 07:35:11.000 250 21264.79 490.33 43108.81 48070.79 2021-09-07 07:35:12.000 250 21264.75 490.35 43108.74 48070.69 2021-09-07 07:35:13.000 250 21264.74 490.34 43108.72 48070.66 2021-09-07 07:35:14.000 250 21264.75 490.36 43108.71 48070.59 2021-09-07 07:35:15.000 250 21264.73 490.36 43108.67 48070.58 2021-09-07 07:35:16.000 250 21264.71 490.37 43108.67 48070.53 2021-09-07 07:35:17.000 250 21264.69 490.38 43108.68 48070.53 2021-09-07 07:35:18.000 250 21264.69 490.40 43108.66 48070.55 2021-09-07 07:35:19.000 250 21264.66 490.38 43108.67 48070.51 2021-09-07 07:35:20.000 250 21264.66 490.36 43108.69 48070.51 2021-09-07 07:35:21.000 250 21264.67 490.39 43108.68 48070.54 2021-09-07 07:35:22.000 250 21264.63 490.39 43108.70 48070.50 2021-09-07 07:35:23.000 250 21264.62 490.38 43108.73 48070.53 2021-09-07 07:35:24.000 250 21264.61 490.38 43108.75 48070.51 2021-09-07 07:35:25.000 250 21264.62 490.37 43108.75 48070.56 2021-09-07 07:35:26.000 250 21264.58 490.38 43108.77 48070.50 2021-09-07 07:35:27.000 250 21264.58 490.37 43108.76 48070.53 2021-09-07 07:35:28.000 250 21264.61 490.31 43108.76 48070.50 2021-09-07 07:35:29.000 250 21264.66 490.14 43108.81 48070.55 2021-09-07 07:35:30.000 250 21264.67 490.01 43108.90 48070.65 2021-09-07 07:35:31.000 250 21264.67 489.95 43109.00 48070.73 2021-09-07 07:35:32.000 250 21264.70 489.89 43109.10 48070.81 2021-09-07 07:35:33.000 250 21264.71 489.87 43109.13 48070.86 2021-09-07 07:35:34.000 250 21264.68 489.86 43109.19 48070.93 2021-09-07 07:35:35.000 250 21264.66 489.82 43109.26 48071.01 2021-09-07 07:35:36.000 250 21264.65 489.80 43109.26 48071.02 2021-09-07 07:35:37.000 250 21264.66 489.80 43109.29 48071.05 2021-09-07 07:35:38.000 250 21264.63 489.79 43109.30 48071.10 2021-09-07 07:35:39.000 250 21264.59 489.82 43109.32 48071.09 2021-09-07 07:35:40.000 250 21264.56 489.94 43109.27 48071.04 2021-09-07 07:35:41.000 250 21264.48 490.05 43109.22 48071.03 2021-09-07 07:35:42.000 250 21264.44 490.09 43109.15 48070.95 2021-09-07 07:35:43.000 250 21264.45 490.08 43109.11 48070.87 2021-09-07 07:35:44.000 250 21264.41 490.09 43109.11 48070.82 2021-09-07 07:35:45.000 250 21264.44 490.07 43109.08 48070.78 2021-09-07 07:35:46.000 250 21264.40 490.04 43109.02 48070.74 2021-09-07 07:35:47.000 250 21264.41 490.06 43108.99 48070.71 2021-09-07 07:35:48.000 250 21264.40 490.06 43108.96 48070.69 2021-09-07 07:35:49.000 250 21264.40 490.04 43108.92 48070.65 2021-09-07 07:35:50.000 250 21264.37 490.02 43108.95 48070.63 2021-09-07 07:35:51.000 250 21264.36 489.98 43108.94 48070.62 2021-09-07 07:35:52.000 250 21264.38 489.91 43108.94 48070.65 2021-09-07 07:35:53.000 250 21264.37 489.85 43108.97 48070.59 2021-09-07 07:35:54.000 250 21264.36 489.77 43108.98 48070.64 2021-09-07 07:35:55.000 250 21264.39 489.68 43109.04 48070.66 2021-09-07 07:35:56.000 250 21264.32 489.63 43109.13 48070.74 2021-09-07 07:35:57.000 250 21264.32 489.59 43109.20 48070.73 2021-09-07 07:35:58.000 250 21264.33 489.59 43109.23 48070.84 2021-09-07 07:35:59.000 250 21264.27 489.61 43109.24 48070.80 2021-09-07 07:36:00.000 250 21264.24 489.64 43109.24 48070.85 2021-09-07 07:36:01.000 250 21264.21 489.66 43109.25 48070.86 2021-09-07 07:36:02.000 250 21264.19 489.65 43109.27 48070.82 2021-09-07 07:36:03.000 250 21264.23 489.65 43109.26 48070.83 2021-09-07 07:36:04.000 250 21264.20 489.66 43109.22 48070.80 2021-09-07 07:36:05.000 250 21264.14 489.66 43109.22 48070.82 2021-09-07 07:36:06.000 250 21264.12 489.66 43109.22 48070.82 2021-09-07 07:36:07.000 250 21264.14 489.67 43109.23 48070.81 2021-09-07 07:36:08.000 250 21264.17 489.67 43109.24 48070.78 2021-09-07 07:36:09.000 250 21264.16 489.67 43109.21 48070.77 2021-09-07 07:36:10.000 250 21264.18 489.63 43109.20 48070.81 2021-09-07 07:36:11.000 250 21264.18 489.60 43109.22 48070.82 2021-09-07 07:36:12.000 250 21264.25 489.56 43109.26 48070.82 2021-09-07 07:36:13.000 250 21264.26 489.56 43109.27 48070.88 2021-09-07 07:36:14.000 250 21264.28 489.53 43109.31 48070.91 2021-09-07 07:36:15.000 250 21264.26 489.53 43109.32 48070.92 2021-09-07 07:36:16.000 250 21264.26 489.50 43109.34 48070.93 2021-09-07 07:36:17.000 250 21264.30 489.46 43109.40 48070.98 2021-09-07 07:36:18.000 250 21264.33 489.44 43109.44 48071.01 2021-09-07 07:36:19.000 250 21264.39 489.42 43109.46 48071.05 2021-09-07 07:36:20.000 250 21264.39 489.40 43109.46 48071.08 2021-09-07 07:36:21.000 250 21264.42 489.41 43109.53 48071.18 2021-09-07 07:36:22.000 250 21264.44 489.39 43109.55 48071.16 2021-09-07 07:36:23.000 250 21264.43 489.36 43109.55 48071.21 2021-09-07 07:36:24.000 250 21264.37 489.35 43109.58 48071.22 2021-09-07 07:36:25.000 250 21264.33 489.35 43109.60 48071.20 2021-09-07 07:36:26.000 250 21264.35 489.38 43109.63 48071.21 2021-09-07 07:36:27.000 250 21264.38 489.43 43109.65 48071.28 2021-09-07 07:36:28.000 250 21264.42 489.43 43109.67 48071.31 2021-09-07 07:36:29.000 250 21264.48 489.41 43109.65 48071.29 2021-09-07 07:36:30.000 250 21264.50 489.42 43109.70 48071.35 2021-09-07 07:36:31.000 250 21264.52 489.49 43109.69 48071.33 2021-09-07 07:36:32.000 250 21264.54 489.53 43109.66 48071.36 2021-09-07 07:36:33.000 250 21264.50 489.57 43109.65 48071.29 2021-09-07 07:36:34.000 250 21264.46 489.57 43109.63 48071.34 2021-09-07 07:36:35.000 250 21264.48 489.60 43109.59 48071.27 2021-09-07 07:36:36.000 250 21264.55 489.60 43109.59 48071.27 2021-09-07 07:36:37.000 250 21264.57 489.62 43109.57 48071.28 2021-09-07 07:36:38.000 250 21264.57 489.65 43109.55 48071.26 2021-09-07 07:36:39.000 250 21264.60 489.67 43109.54 48071.30 2021-09-07 07:36:40.000 250 21264.61 489.70 43109.55 48071.27 2021-09-07 07:36:41.000 250 21264.63 489.70 43109.54 48071.28 2021-09-07 07:36:42.000 250 21264.64 489.71 43109.51 48071.29 2021-09-07 07:36:43.000 250 21264.63 489.71 43109.51 48071.25 2021-09-07 07:36:44.000 250 21264.59 489.70 43109.55 48071.29 2021-09-07 07:36:45.000 250 21264.56 489.70 43109.57 48071.24 2021-09-07 07:36:46.000 250 21264.55 489.73 43109.58 48071.28 2021-09-07 07:36:47.000 250 21264.52 489.76 43109.59 48071.28 2021-09-07 07:36:48.000 250 21264.53 489.79 43109.57 48071.27 2021-09-07 07:36:49.000 250 21264.54 489.84 43109.56 48071.26 2021-09-07 07:36:50.000 250 21264.57 489.88 43109.57 48071.28 2021-09-07 07:36:51.000 250 21264.57 489.88 43109.56 48071.27 2021-09-07 07:36:52.000 250 21264.56 489.87 43109.56 48071.26 2021-09-07 07:36:53.000 250 21264.56 489.88 43109.57 48071.26 2021-09-07 07:36:54.000 250 21264.55 489.87 43109.57 48071.24 2021-09-07 07:36:55.000 250 21264.54 489.88 43109.56 48071.22 2021-09-07 07:36:56.000 250 21264.56 489.88 43109.56 48071.28 2021-09-07 07:36:57.000 250 21264.54 489.89 43109.54 48071.26 2021-09-07 07:36:58.000 250 21264.55 489.91 43109.55 48071.25 2021-09-07 07:36:59.000 250 21264.52 489.95 43109.57 48071.26 2021-09-07 07:37:00.000 250 21264.57 489.97 43109.51 48071.20 2021-09-07 07:37:01.000 250 21264.57 489.95 43109.49 48071.21 2021-09-07 07:37:02.000 250 21264.57 489.95 43109.50 48071.16 2021-09-07 07:37:03.000 250 21264.55 489.98 43109.49 48071.19 2021-09-07 07:37:04.000 250 21264.53 489.98 43109.49 48071.16 2021-09-07 07:37:05.000 250 21264.54 490.01 43109.47 48071.20 2021-09-07 07:37:06.000 250 21264.52 490.07 43109.44 48071.17 2021-09-07 07:37:07.000 250 21264.49 490.08 43109.44 48071.17 2021-09-07 07:37:08.000 250 21264.50 490.09 43109.40 48071.10 2021-09-07 07:37:09.000 250 21264.51 490.09 43109.35 48071.06 2021-09-07 07:37:10.000 250 21264.50 490.09 43109.33 48071.03 2021-09-07 07:37:11.000 250 21264.52 490.09 43109.31 48071.03 2021-09-07 07:37:12.000 250 21264.45 490.10 43109.30 48071.01 2021-09-07 07:37:13.000 250 21264.41 490.09 43109.28 48070.96 2021-09-07 07:37:14.000 250 21264.38 490.08 43109.27 48070.97 2021-09-07 07:37:15.000 250 21264.35 490.09 43109.27 48070.91 2021-09-07 07:37:16.000 250 21264.36 490.12 43109.23 48070.90 2021-09-07 07:37:17.000 250 21264.37 490.11 43109.22 48070.89 2021-09-07 07:37:18.000 250 21264.32 490.11 43109.19 48070.85 2021-09-07 07:37:19.000 250 21264.28 490.07 43109.20 48070.86 2021-09-07 07:37:20.000 250 21264.29 490.04 43109.19 48070.81 2021-09-07 07:37:21.000 250 21264.31 490.01 43109.20 48070.80 2021-09-07 07:37:22.000 250 21264.32 489.95 43109.21 48070.82 2021-09-07 07:37:23.000 250 21264.32 489.94 43109.21 48070.84 2021-09-07 07:37:24.000 250 21264.29 489.95 43109.21 48070.86 2021-09-07 07:37:25.000 250 21264.29 489.88 43109.23 48070.82 2021-09-07 07:37:26.000 250 21264.28 489.83 43109.22 48070.85 2021-09-07 07:37:27.000 250 21264.27 489.76 43109.25 48070.85 2021-09-07 07:37:28.000 250 21264.26 489.71 43109.28 48070.85 2021-09-07 07:37:29.000 250 21264.22 489.66 43109.28 48070.85 2021-09-07 07:37:30.000 250 21264.18 489.69 43109.28 48070.85 2021-09-07 07:37:31.000 250 21264.14 489.74 43109.28 48070.86 2021-09-07 07:37:32.000 250 21264.07 489.77 43109.28 48070.82 2021-09-07 07:37:33.000 250 21264.00 489.82 43109.26 48070.82 2021-09-07 07:37:34.000 250 21263.96 489.84 43109.25 48070.73 2021-09-07 07:37:35.000 250 21263.96 489.79 43109.24 48070.72 2021-09-07 07:37:36.000 250 21263.93 489.76 43109.23 48070.69 2021-09-07 07:37:37.000 250 21263.89 489.69 43109.26 48070.69 2021-09-07 07:37:38.000 250 21263.83 489.67 43109.31 48070.70 2021-09-07 07:37:39.000 250 21263.83 489.70 43109.32 48070.69 2021-09-07 07:37:40.000 250 21263.86 489.75 43109.27 48070.73 2021-09-07 07:37:41.000 250 21263.84 489.76 43109.26 48070.69 2021-09-07 07:37:42.000 250 21263.84 489.77 43109.28 48070.70 2021-09-07 07:37:43.000 250 21263.86 489.77 43109.25 48070.68 2021-09-07 07:37:44.000 250 21263.82 489.84 43109.26 48070.65 2021-09-07 07:37:45.000 250 21263.80 489.90 43109.18 48070.64 2021-09-07 07:37:46.000 250 21263.84 489.94 43109.11 48070.57 2021-09-07 07:37:47.000 250 21263.82 489.95 43109.10 48070.55 2021-09-07 07:37:48.000 250 21263.80 489.95 43109.10 48070.52 2021-09-07 07:37:49.000 250 21263.77 489.95 43109.08 48070.49 2021-09-07 07:37:50.000 250 21263.76 489.91 43109.08 48070.46 2021-09-07 07:37:51.000 250 21263.71 489.87 43109.06 48070.47 2021-09-07 07:37:52.000 250 21263.71 489.83 43109.09 48070.46 2021-09-07 07:37:53.000 250 21263.69 489.84 43109.11 48070.47 2021-09-07 07:37:54.000 250 21263.71 489.86 43109.12 48070.48 2021-09-07 07:37:55.000 250 21263.68 489.81 43109.14 48070.45 2021-09-07 07:37:56.000 250 21263.69 489.71 43109.17 48070.51 2021-09-07 07:37:57.000 250 21263.74 489.64 43109.24 48070.56 2021-09-07 07:37:58.000 250 21263.75 489.60 43109.31 48070.60 2021-09-07 07:37:59.000 250 21263.77 489.57 43109.39 48070.74 2021-09-07 07:38:00.000 250 21263.78 489.60 43109.39 48070.72 2021-09-07 07:38:01.000 250 21263.83 489.64 43109.37 48070.76 2021-09-07 07:38:02.000 250 21263.79 489.69 43109.38 48070.77 2021-09-07 07:38:03.000 250 21263.78 489.67 43109.31 48070.76 2021-09-07 07:38:04.000 250 21263.79 489.65 43109.31 48070.72 2021-09-07 07:38:05.000 250 21263.81 489.65 43109.32 48070.72 2021-09-07 07:38:06.000 250 21263.84 489.62 43109.35 48070.76 2021-09-07 07:38:07.000 250 21263.82 489.60 43109.37 48070.74 2021-09-07 07:38:08.000 250 21263.85 489.62 43109.37 48070.76 2021-09-07 07:38:09.000 250 21263.82 489.61 43109.36 48070.77 2021-09-07 07:38:10.000 250 21263.82 489.61 43109.34 48070.80 2021-09-07 07:38:11.000 250 21263.77 489.62 43109.34 48070.76 2021-09-07 07:38:12.000 250 21263.72 489.64 43109.31 48070.73 2021-09-07 07:38:13.000 250 21263.74 489.63 43109.29 48070.72 2021-09-07 07:38:14.000 250 21263.73 489.63 43109.28 48070.68 2021-09-07 07:38:15.000 250 21263.72 489.64 43109.29 48070.65 2021-09-07 07:38:16.000 250 21263.73 489.60 43109.27 48070.66 2021-09-07 07:38:17.000 250 21263.70 489.61 43109.28 48070.68 2021-09-07 07:38:18.000 250 21263.70 489.59 43109.29 48070.65 2021-09-07 07:38:19.000 250 21263.71 489.60 43109.31 48070.63 2021-09-07 07:38:20.000 250 21263.71 489.57 43109.34 48070.70 2021-09-07 07:38:21.000 250 21263.71 489.54 43109.35 48070.67 2021-09-07 07:38:22.000 250 21263.72 489.51 43109.37 48070.71 2021-09-07 07:38:23.000 250 21263.71 489.46 43109.37 48070.74 2021-09-07 07:38:24.000 250 21263.72 489.43 43109.39 48070.75 2021-09-07 07:38:25.000 250 21263.71 489.39 43109.43 48070.80 2021-09-07 07:38:26.000 250 21263.73 489.40 43109.50 48070.81 2021-09-07 07:38:27.000 250 21263.73 489.38 43109.56 48070.85 2021-09-07 07:38:28.000 250 21263.72 489.40 43109.55 48070.90 2021-09-07 07:38:29.000 250 21263.73 489.41 43109.59 48070.92 2021-09-07 07:38:30.000 250 21263.75 489.43 43109.61 48070.93 2021-09-07 07:38:31.000 250 21263.78 489.42 43109.62 48070.97 2021-09-07 07:38:32.000 250 21263.80 489.47 43109.63 48070.98 2021-09-07 07:38:33.000 250 21263.83 489.50 43109.57 48070.95 2021-09-07 07:38:34.000 250 21263.88 489.53 43109.58 48071.01 2021-09-07 07:38:35.000 250 21263.92 489.55 43109.59 48070.97 2021-09-07 07:38:36.000 250 21263.90 489.59 43109.57 48070.99 2021-09-07 07:38:37.000 250 21263.86 489.68 43109.53 48070.92 2021-09-07 07:38:38.000 250 21263.85 489.73 43109.47 48070.91 2021-09-07 07:38:39.000 250 21263.83 489.78 43109.40 48070.88 2021-09-07 07:38:40.000 250 21263.85 489.79 43109.41 48070.82 2021-09-07 07:38:41.000 250 21263.88 489.81 43109.40 48070.78 2021-09-07 07:38:42.000 250 21263.92 489.83 43109.37 48070.77 2021-09-07 07:38:43.000 250 21263.91 489.80 43109.36 48070.77 2021-09-07 07:38:44.000 250 21263.85 489.85 43109.35 48070.72 2021-09-07 07:38:45.000 250 21263.84 489.89 43109.36 48070.77 2021-09-07 07:38:46.000 250 21263.83 489.91 43109.33 48070.72 2021-09-07 07:38:47.000 250 21263.83 489.95 43109.27 48070.69 2021-09-07 07:38:48.000 250 21263.89 489.94 43109.25 48070.66 2021-09-07 07:38:49.000 250 21263.89 489.92 43109.24 48070.63 2021-09-07 07:38:50.000 250 21263.90 489.92 43109.26 48070.63 2021-09-07 07:38:51.000 250 21263.93 489.92 43109.24 48070.64 2021-09-07 07:38:52.000 250 21263.98 489.93 43109.22 48070.63 2021-09-07 07:38:53.000 250 21263.99 489.95 43109.21 48070.63 2021-09-07 07:38:54.000 250 21264.01 489.93 43109.18 48070.62 2021-09-07 07:38:55.000 250 21263.98 489.92 43109.17 48070.63 2021-09-07 07:38:56.000 250 21264.02 489.94 43109.17 48070.62 2021-09-07 07:38:57.000 250 21263.99 489.93 43109.14 48070.62 2021-09-07 07:38:58.000 250 21263.98 490.00 43109.11 48070.60 2021-09-07 07:38:59.000 250 21263.94 490.05 43109.06 48070.59 2021-09-07 07:39:00.000 250 21263.94 490.02 43109.02 48070.51 2021-09-07 07:39:01.000 250 21263.92 489.99 43109.06 48070.50 2021-09-07 07:39:02.000 250 21263.90 489.95 43109.07 48070.49 2021-09-07 07:39:03.000 250 21263.90 489.96 43109.08 48070.51 2021-09-07 07:39:04.000 250 21263.90 489.94 43109.12 48070.53 2021-09-07 07:39:05.000 250 21263.94 489.91 43109.14 48070.50 2021-09-07 07:39:06.000 250 21263.93 489.90 43109.14 48070.49 2021-09-07 07:39:07.000 250 21263.93 489.88 43109.10 48070.53 2021-09-07 07:39:08.000 250 21263.92 489.89 43109.10 48070.50 2021-09-07 07:39:09.000 250 21263.95 489.86 43109.12 48070.51 2021-09-07 07:39:10.000 250 21263.92 489.80 43109.15 48070.53 2021-09-07 07:39:11.000 250 21263.91 489.76 43109.15 48070.56 2021-09-07 07:39:12.000 250 21263.92 489.76 43109.15 48070.59 2021-09-07 07:39:13.000 250 21263.94 489.79 43109.17 48070.59 2021-09-07 07:39:14.000 250 21263.95 489.79 43109.20 48070.62 2021-09-07 07:39:15.000 250 21263.96 489.81 43109.17 48070.65 2021-09-07 07:39:16.000 250 21263.95 489.79 43109.17 48070.60 2021-09-07 07:39:17.000 250 21263.93 489.79 43109.16 48070.62 2021-09-07 07:39:18.000 250 21263.95 489.77 43109.14 48070.61 2021-09-07 07:39:19.000 250 21263.97 489.73 43109.19 48070.64 2021-09-07 07:39:20.000 250 21263.94 489.67 43109.21 48070.67 2021-09-07 07:39:21.000 250 21263.96 489.63 43109.27 48070.68 2021-09-07 07:39:22.000 250 21263.98 489.63 43109.29 48070.70 2021-09-07 07:39:23.000 250 21263.95 489.69 43109.30 48070.74 2021-09-07 07:39:24.000 250 21263.93 489.75 43109.27 48070.74 2021-09-07 07:39:25.000 250 21263.89 489.78 43109.27 48070.73 2021-09-07 07:39:26.000 250 21263.90 489.75 43109.25 48070.73 2021-09-07 07:39:27.000 250 21263.86 489.76 43109.24 48070.69 2021-09-07 07:39:28.000 250 21263.82 489.73 43109.29 48070.71 2021-09-07 07:39:29.000 250 21263.83 489.73 43109.35 48070.73 2021-09-07 07:39:30.000 250 21263.84 489.76 43109.33 48070.70 2021-09-07 07:39:31.000 250 21263.88 489.77 43109.31 48070.71 2021-09-07 07:39:32.000 250 21263.90 489.77 43109.29 48070.73 2021-09-07 07:39:33.000 250 21263.92 489.76 43109.26 48070.74 2021-09-07 07:39:34.000 250 21263.94 489.75 43109.27 48070.73 2021-09-07 07:39:35.000 250 21263.95 489.75 43109.27 48070.71 2021-09-07 07:39:36.000 250 21263.98 489.73 43109.29 48070.76 2021-09-07 07:39:37.000 250 21264.01 489.70 43109.30 48070.73 2021-09-07 07:39:38.000 250 21264.01 489.71 43109.29 48070.76 2021-09-07 07:39:39.000 250 21264.01 489.72 43109.28 48070.80 2021-09-07 07:39:40.000 250 21264.01 489.72 43109.31 48070.77 2021-09-07 07:39:41.000 250 21263.98 489.74 43109.33 48070.83 2021-09-07 07:39:42.000 250 21263.98 489.78 43109.33 48070.76 2021-09-07 07:39:43.000 250 21263.96 489.83 43109.31 48070.78 2021-09-07 07:39:44.000 250 21263.92 489.88 43109.28 48070.79 2021-09-07 07:39:45.000 250 21263.90 489.96 43109.27 48070.75 2021-09-07 07:39:46.000 250 21263.92 490.00 43109.21 48070.70 2021-09-07 07:39:47.000 250 21263.89 490.07 43109.16 48070.66 2021-09-07 07:39:48.000 250 21263.87 490.12 43109.14 48070.62 2021-09-07 07:39:49.000 250 21263.86 490.15 43109.11 48070.59 2021-09-07 07:39:50.000 250 21263.91 490.13 43109.13 48070.58 2021-09-07 07:39:51.000 250 21263.91 490.15 43109.16 48070.56 2021-09-07 07:39:52.000 250 21263.90 490.16 43109.13 48070.58 2021-09-07 07:39:53.000 250 21263.90 490.19 43109.13 48070.54 2021-09-07 07:39:54.000 250 21263.90 490.20 43109.10 48070.53 2021-09-07 07:39:55.000 250 21263.87 490.20 43109.08 48070.55 2021-09-07 07:39:56.000 250 21263.87 490.21 43109.04 48070.48 2021-09-07 07:39:57.000 250 21263.90 490.20 43109.04 48070.52 2021-09-07 07:39:58.000 250 21263.91 490.20 43109.04 48070.49 2021-09-07 07:39:59.000 250 21263.87 490.19 43109.07 48070.46 2021-09-07 07:40:00.000 250 21263.88 490.19 43109.08 48070.46 2021-09-07 07:40:01.000 250 21263.90 490.17 43109.08 48070.49 2021-09-07 07:40:02.000 250 21263.90 490.17 43109.07 48070.51 2021-09-07 07:40:03.000 250 21263.90 490.15 43109.06 48070.45 2021-09-07 07:40:04.000 250 21263.93 490.13 43109.04 48070.47 2021-09-07 07:40:05.000 250 21263.88 490.16 43109.08 48070.49 2021-09-07 07:40:06.000 250 21263.86 490.17 43109.05 48070.48 2021-09-07 07:40:07.000 250 21263.85 490.19 43109.02 48070.43 2021-09-07 07:40:08.000 250 21263.87 490.19 43108.98 48070.44 2021-09-07 07:40:09.000 250 21263.88 490.15 43109.00 48070.45 2021-09-07 07:40:10.000 250 21263.89 490.13 43109.02 48070.43 2021-09-07 07:40:11.000 250 21263.85 490.16 43109.01 48070.41 2021-09-07 07:40:12.000 250 21263.84 490.14 43109.01 48070.42 2021-09-07 07:40:13.000 250 21263.83 490.08 43109.08 48070.44 2021-09-07 07:40:14.000 250 21263.79 490.05 43109.10 48070.47 2021-09-07 07:40:15.000 250 21263.81 490.09 43109.11 48070.49 2021-09-07 07:40:16.000 250 21263.85 490.14 43109.10 48070.47 2021-09-07 07:40:17.000 250 21263.86 490.17 43109.09 48070.50 2021-09-07 07:40:18.000 250 21263.89 490.18 43109.11 48070.48 2021-09-07 07:40:19.000 250 21263.88 490.20 43109.12 48070.52 2021-09-07 07:40:20.000 250 21263.87 490.21 43109.11 48070.50 2021-09-07 07:40:21.000 250 21263.85 490.23 43109.09 48070.51 2021-09-07 07:40:22.000 250 21263.88 490.26 43109.08 48070.49 2021-09-07 07:40:23.000 250 21263.85 490.28 43109.05 48070.46 2021-09-07 07:40:24.000 250 21263.80 490.26 43109.05 48070.46 2021-09-07 07:40:25.000 250 21263.75 490.28 43109.08 48070.46 2021-09-07 07:40:26.000 250 21263.72 490.34 43109.07 48070.47 2021-09-07 07:40:27.000 250 21263.72 490.36 43109.10 48070.45 2021-09-07 07:40:28.000 250 21263.73 490.35 43109.10 48070.46 2021-09-07 07:40:29.000 250 21263.68 490.36 43109.12 48070.42 2021-09-07 07:40:30.000 250 21263.69 490.37 43109.13 48070.45 2021-09-07 07:40:31.000 250 21263.69 490.38 43109.14 48070.43 2021-09-07 07:40:32.000 250 21263.71 490.37 43109.15 48070.47 2021-09-07 07:40:33.000 250 21263.72 490.38 43109.14 48070.47 2021-09-07 07:40:34.000 250 21263.71 490.42 43109.15 48070.49 2021-09-07 07:40:35.000 250 21263.70 490.44 43109.15 48070.49 2021-09-07 07:40:36.000 250 21263.78 490.44 43109.16 48070.48 2021-09-07 07:40:37.000 250 21263.77 490.47 43109.15 48070.54 2021-09-07 07:40:38.000 250 21263.80 490.51 43109.13 48070.49 2021-09-07 07:40:39.000 250 21263.81 490.55 43109.13 48070.47 2021-09-07 07:40:40.000 250 21263.84 490.54 43109.10 48070.45 2021-09-07 07:40:41.000 250 21263.82 490.56 43109.04 48070.47 2021-09-07 07:40:42.000 250 21263.84 490.56 43109.07 48070.47 2021-09-07 07:40:43.000 250 21263.83 490.56 43109.05 48070.45 2021-09-07 07:40:44.000 250 21263.84 490.58 43109.05 48070.47 2021-09-07 07:40:45.000 250 21263.86 490.62 43109.04 48070.42 2021-09-07 07:40:46.000 250 21263.89 490.61 43109.06 48070.41 2021-09-07 07:40:47.000 250 21263.89 490.63 43109.05 48070.43 2021-09-07 07:40:48.000 250 21263.92 490.62 43109.01 48070.47 2021-09-07 07:40:49.000 250 21263.90 490.58 43109.04 48070.48 2021-09-07 07:40:50.000 250 21263.96 490.52 43109.08 48070.47 2021-09-07 07:40:51.000 250 21263.95 490.52 43109.08 48070.51 2021-09-07 07:40:52.000 250 21263.96 490.55 43109.10 48070.52 2021-09-07 07:40:53.000 250 21263.93 490.51 43109.13 48070.52 2021-09-07 07:40:54.000 250 21263.90 490.44 43109.15 48070.57 2021-09-07 07:40:55.000 250 21263.88 490.41 43109.20 48070.57 2021-09-07 07:40:56.000 250 21263.88 490.37 43109.21 48070.55 2021-09-07 07:40:57.000 250 21263.89 490.36 43109.27 48070.61 2021-09-07 07:40:58.000 250 21263.89 490.38 43109.29 48070.62 2021-09-07 07:40:59.000 250 21263.86 490.35 43109.28 48070.68 2021-09-07 07:41:00.000 250 21263.81 490.30 43109.33 48070.69 2021-09-07 07:41:01.000 250 21263.79 490.33 43109.32 48070.67 2021-09-07 07:41:02.000 250 21263.79 490.38 43109.35 48070.67 2021-09-07 07:41:03.000 250 21263.77 490.37 43109.33 48070.71 2021-09-07 07:41:04.000 250 21263.75 490.38 43109.33 48070.66 2021-09-07 07:41:05.000 250 21263.71 490.35 43109.32 48070.61 2021-09-07 07:41:06.000 250 21263.69 490.35 43109.35 48070.62 2021-09-07 07:41:07.000 250 21263.71 490.32 43109.36 48070.64 2021-09-07 07:41:08.000 250 21263.69 490.30 43109.39 48070.67 2021-09-07 07:41:09.000 250 21263.70 490.28 43109.40 48070.70 2021-09-07 07:41:10.000 250 21263.70 490.31 43109.35 48070.65 2021-09-07 07:41:11.000 250 21263.70 490.31 43109.34 48070.64 2021-09-07 07:41:12.000 250 21263.72 490.30 43109.32 48070.66 2021-09-07 07:41:13.000 250 21263.74 490.30 43109.28 48070.65 2021-09-07 07:41:14.000 250 21263.73 490.30 43109.27 48070.61 2021-09-07 07:41:15.000 250 21263.74 490.31 43109.27 48070.66 2021-09-07 07:41:16.000 250 21263.73 490.32 43109.29 48070.66 2021-09-07 07:41:17.000 250 21263.74 490.26 43109.26 48070.62 2021-09-07 07:41:18.000 250 21263.75 490.21 43109.28 48070.59 2021-09-07 07:41:19.000 250 21263.78 490.18 43109.30 48070.59 2021-09-07 07:41:20.000 250 21263.71 490.17 43109.29 48070.66 2021-09-07 07:41:21.000 250 21263.71 490.15 43109.31 48070.64 2021-09-07 07:41:22.000 250 21263.70 490.15 43109.30 48070.63 2021-09-07 07:41:23.000 250 21263.70 490.12 43109.34 48070.59 2021-09-07 07:41:24.000 250 21263.70 490.12 43109.33 48070.65 2021-09-07 07:41:25.000 250 21263.71 490.09 43109.34 48070.63 2021-09-07 07:41:26.000 250 21263.69 490.08 43109.31 48070.63 2021-09-07 07:41:27.000 250 21263.68 490.07 43109.33 48070.60 2021-09-07 07:41:28.000 250 21263.70 490.07 43109.35 48070.62 2021-09-07 07:41:29.000 250 21263.75 490.05 43109.36 48070.66 2021-09-07 07:41:30.000 250 21263.78 490.06 43109.35 48070.65 2021-09-07 07:41:31.000 250 21263.78 490.05 43109.34 48070.67 2021-09-07 07:41:32.000 250 21263.78 490.05 43109.35 48070.70 2021-09-07 07:41:33.000 250 21263.78 490.02 43109.36 48070.71 2021-09-07 07:41:34.000 250 21263.77 490.02 43109.40 48070.70 2021-09-07 07:41:35.000 250 21263.78 490.02 43109.42 48070.73 2021-09-07 07:41:36.000 250 21263.75 489.99 43109.45 48070.74 2021-09-07 07:41:37.000 250 21263.77 490.01 43109.42 48070.73 2021-09-07 07:41:38.000 250 21263.78 489.99 43109.41 48070.73 2021-09-07 07:41:39.000 250 21263.80 490.01 43109.45 48070.76 2021-09-07 07:41:40.000 250 21263.80 490.02 43109.46 48070.79 2021-09-07 07:41:41.000 250 21263.78 490.02 43109.46 48070.75 2021-09-07 07:41:42.000 250 21263.78 490.00 43109.48 48070.80 2021-09-07 07:41:43.000 250 21263.78 490.01 43109.46 48070.78 2021-09-07 07:41:44.000 250 21263.80 490.00 43109.44 48070.77 2021-09-07 07:41:45.000 250 21263.82 490.01 43109.42 48070.79 2021-09-07 07:41:46.000 250 21263.80 490.03 43109.42 48070.75 2021-09-07 07:41:47.000 250 21263.79 490.05 43109.41 48070.78 2021-09-07 07:41:48.000 250 21263.83 490.03 43109.43 48070.75 2021-09-07 07:41:49.000 250 21263.81 490.03 43109.41 48070.79 2021-09-07 07:41:50.000 250 21263.80 490.02 43109.42 48070.81 2021-09-07 07:41:51.000 250 21263.78 490.00 43109.42 48070.76 2021-09-07 07:41:52.000 250 21263.77 489.99 43109.42 48070.77 2021-09-07 07:41:53.000 250 21263.73 489.96 43109.42 48070.76 2021-09-07 07:41:54.000 250 21263.67 489.95 43109.47 48070.79 2021-09-07 07:41:55.000 250 21263.66 489.95 43109.46 48070.73 2021-09-07 07:41:56.000 250 21263.62 489.96 43109.48 48070.78 2021-09-07 07:41:57.000 250 21263.66 489.99 43109.46 48070.76 2021-09-07 07:41:58.000 250 21263.66 490.03 43109.39 48070.72 2021-09-07 07:41:59.000 250 21263.65 490.08 43109.35 48070.73 2021-09-07 07:42:00.000 250 21263.63 490.14 43109.31 48070.67 2021-09-07 07:42:01.000 250 21263.61 490.16 43109.29 48070.65 2021-09-07 07:42:02.000 250 21263.60 490.17 43109.23 48070.67 2021-09-07 07:42:03.000 250 21263.60 490.22 43109.21 48070.59 2021-09-07 07:42:04.000 250 21263.54 490.22 43109.14 48070.55 2021-09-07 07:42:05.000 250 21263.53 490.20 43109.10 48070.48 2021-09-07 07:42:06.000 250 21263.52 490.18 43109.09 48070.51 2021-09-07 07:42:07.000 250 21263.53 490.18 43109.12 48070.44 2021-09-07 07:42:08.000 250 21263.53 490.15 43109.13 48070.41 2021-09-07 07:42:09.000 250 21263.49 490.10 43109.13 48070.45 2021-09-07 07:42:10.000 250 21263.48 490.04 43109.16 48070.42 2021-09-07 07:42:11.000 250 21263.51 489.97 43109.23 48070.45 2021-09-07 07:42:12.000 250 21263.56 489.97 43109.26 48070.53 2021-09-07 07:42:13.000 250 21263.58 489.96 43109.31 48070.60 2021-09-07 07:42:14.000 250 21263.62 489.96 43109.33 48070.63 2021-09-07 07:42:15.000 250 21263.62 490.00 43109.32 48070.65 2021-09-07 07:42:16.000 250 21263.62 490.05 43109.32 48070.68 2021-09-07 07:42:17.000 250 21263.59 490.07 43109.27 48070.61 2021-09-07 07:42:18.000 250 21263.61 490.05 43109.26 48070.62 2021-09-07 07:42:19.000 250 21263.61 490.05 43109.26 48070.59 2021-09-07 07:42:20.000 250 21263.61 490.04 43109.28 48070.59 2021-09-07 07:42:21.000 250 21263.62 490.03 43109.30 48070.58 2021-09-07 07:42:22.000 250 21263.66 490.03 43109.29 48070.60 2021-09-07 07:42:23.000 250 21263.66 490.03 43109.26 48070.62 2021-09-07 07:42:24.000 250 21263.65 490.02 43109.26 48070.59 2021-09-07 07:42:25.000 250 21263.59 490.06 43109.24 48070.62 2021-09-07 07:42:26.000 250 21263.56 490.08 43109.22 48070.56 2021-09-07 07:42:27.000 250 21263.54 490.06 43109.20 48070.53 2021-09-07 07:42:28.000 250 21263.56 490.03 43109.19 48070.52 2021-09-07 07:42:29.000 250 21263.56 490.01 43109.22 48070.50 2021-09-07 07:42:30.000 250 21263.57 489.96 43109.21 48070.48 2021-09-07 07:42:31.000 250 21263.58 489.97 43109.24 48070.53 2021-09-07 07:42:32.000 250 21263.57 490.00 43109.21 48070.54 2021-09-07 07:42:33.000 250 21263.53 490.02 43109.21 48070.47 2021-09-07 07:42:34.000 250 21263.47 490.06 43109.15 48070.50 2021-09-07 07:42:35.000 250 21263.42 490.14 43109.11 48070.41 2021-09-07 07:42:36.000 250 21263.40 490.12 43109.03 48070.33 2021-09-07 07:42:37.000 250 21263.42 490.07 43108.99 48070.25 2021-09-07 07:42:38.000 250 21263.41 490.02 43109.01 48070.25 2021-09-07 07:42:39.000 250 21263.42 490.03 43109.00 48070.26 2021-09-07 07:42:40.000 250 21263.42 490.07 43108.99 48070.23 2021-09-07 07:42:41.000 250 21263.40 490.07 43108.98 48070.26 2021-09-07 07:42:42.000 250 21263.41 490.05 43108.96 48070.26 2021-09-07 07:42:43.000 250 21263.42 490.02 43108.93 48070.23 2021-09-07 07:42:44.000 250 21263.43 489.95 43108.96 48070.25 2021-09-07 07:42:45.000 250 21263.40 489.85 43108.99 48070.22 2021-09-07 07:42:46.000 250 21263.37 489.78 43109.10 48070.30 2021-09-07 07:42:47.000 250 21263.41 489.74 43109.12 48070.29 2021-09-07 07:42:48.000 250 21263.43 489.75 43109.12 48070.33 2021-09-07 07:42:49.000 250 21263.43 489.78 43109.13 48070.40 2021-09-07 07:42:50.000 250 21263.45 489.76 43109.11 48070.39 2021-09-07 07:42:51.000 250 21263.47 489.73 43109.08 48070.34 2021-09-07 07:42:52.000 250 21263.46 489.71 43109.08 48070.33 2021-09-07 07:42:53.000 250 21263.44 489.69 43109.13 48070.39 2021-09-07 07:42:54.000 250 21263.43 489.69 43109.20 48070.34 2021-09-07 07:42:55.000 250 21263.43 489.68 43109.15 48070.29 2021-09-07 07:42:56.000 250 21263.44 489.66 43109.17 48070.35 2021-09-07 07:42:57.000 250 21263.43 489.62 43109.16 48070.29 2021-09-07 07:42:58.000 250 21263.40 489.56 43109.15 48070.28 2021-09-07 07:42:59.000 250 21263.41 489.55 43109.14 48070.36 2021-09-07 07:43:00.000 250 21263.42 489.56 43109.14 48070.39 2021-09-07 07:43:01.000 250 21263.40 489.58 43109.14 48070.36 2021-09-07 07:43:02.000 250 21263.40 489.60 43109.14 48070.32 2021-09-07 07:43:03.000 250 21263.41 489.59 43109.13 48070.31 2021-09-07 07:43:04.000 250 21263.41 489.60 43109.10 48070.28 2021-09-07 07:43:05.000 250 21263.41 489.60 43109.05 48070.30 2021-09-07 07:43:06.000 250 21263.42 489.56 43109.03 48070.31 2021-09-07 07:43:07.000 250 21263.45 489.51 43109.02 48070.27 2021-09-07 07:43:08.000 250 21263.47 489.45 43109.04 48070.28 2021-09-07 07:43:09.000 250 21263.46 489.41 43109.07 48070.28 2021-09-07 07:43:10.000 250 21263.45 489.37 43109.06 48070.32 2021-09-07 07:43:11.000 250 21263.48 489.33 43109.08 48070.33 2021-09-07 07:43:12.000 250 21263.48 489.30 43109.10 48070.30 2021-09-07 07:43:13.000 250 21263.51 489.33 43109.08 48070.39 2021-09-07 07:43:14.000 250 21263.50 489.33 43109.10 48070.32 2021-09-07 07:43:15.000 250 21263.49 489.28 43109.10 48070.36 2021-09-07 07:43:16.000 250 21263.46 489.27 43109.06 48070.36 2021-09-07 07:43:17.000 250 21263.46 489.32 43109.04 48070.36 2021-09-07 07:43:18.000 250 21263.48 489.34 43109.04 48070.38 2021-09-07 07:43:19.000 250 21263.51 489.31 43109.02 48070.32 2021-09-07 07:43:20.000 250 21263.51 489.29 43109.01 48070.34 2021-09-07 07:43:21.000 250 21263.49 489.27 43109.00 48070.31 2021-09-07 07:43:22.000 250 21263.48 489.24 43108.98 48070.30 2021-09-07 07:43:23.000 250 21263.48 489.19 43109.01 48070.27 2021-09-07 07:43:24.000 250 21263.48 489.17 43109.03 48070.30 2021-09-07 07:43:25.000 250 21263.49 489.16 43109.04 48070.32 2021-09-07 07:43:26.000 250 21263.47 489.17 43109.03 48070.34 2021-09-07 07:43:27.000 250 21263.43 489.14 43109.03 48070.29 2021-09-07 07:43:28.000 250 21263.44 489.14 43109.04 48070.28 2021-09-07 07:43:29.000 250 21263.47 489.08 43109.01 48070.26 2021-09-07 07:43:30.000 250 21263.42 489.06 43109.01 48070.25 2021-09-07 07:43:31.000 250 21263.41 489.04 43108.99 48070.29 2021-09-07 07:43:32.000 250 21263.44 489.01 43109.04 48070.30 2021-09-07 07:43:33.000 250 21263.41 489.02 43109.00 48070.29 2021-09-07 07:43:34.000 250 21263.42 489.06 43108.97 48070.27 2021-09-07 07:43:35.000 250 21263.40 489.10 43108.94 48070.24 2021-09-07 07:43:36.000 250 21263.38 489.12 43108.89 48070.14 2021-09-07 07:43:37.000 250 21263.41 489.10 43108.88 48070.17 2021-09-07 07:43:38.000 250 21263.40 489.06 43108.88 48070.12 2021-09-07 07:43:39.000 250 21263.38 489.01 43108.85 48070.11 2021-09-07 07:43:40.000 250 21263.35 488.97 43108.84 48070.07 2021-09-07 07:43:41.000 250 21263.30 488.91 43108.87 48070.09 2021-09-07 07:43:42.000 250 21263.32 488.85 43108.89 48070.08 2021-09-07 07:43:43.000 250 21263.32 488.79 43108.94 48070.14 2021-09-07 07:43:44.000 250 21263.33 488.73 43108.97 48070.15 2021-09-07 07:43:45.000 250 21263.34 488.68 43109.00 48070.20 2021-09-07 07:43:46.000 250 21263.32 488.66 43109.05 48070.20 2021-09-07 07:43:47.000 250 21263.32 488.63 43109.09 48070.28 2021-09-07 07:43:48.000 250 21263.33 488.60 43109.12 48070.23 2021-09-07 07:43:49.000 250 21263.36 488.58 43109.16 48070.31 2021-09-07 07:43:50.000 250 21263.40 488.54 43109.21 48070.34 2021-09-07 07:43:51.000 250 21263.41 488.50 43109.23 48070.35 2021-09-07 07:43:52.000 250 21263.46 488.42 43109.24 48070.40 2021-09-07 07:43:53.000 250 21263.49 488.35 43109.32 48070.39 2021-09-07 07:43:54.000 250 21263.54 488.30 43109.41 48070.51 2021-09-07 07:43:55.000 250 21263.59 488.22 43109.47 48070.63 2021-09-07 07:43:56.000 250 21263.60 488.16 43109.53 48070.66 2021-09-07 07:43:57.000 250 21263.60 488.12 43109.60 48070.69 2021-09-07 07:43:58.000 250 21263.57 488.10 43109.66 48070.77 2021-09-07 07:43:59.000 250 21263.58 488.11 43109.70 48070.83 2021-09-07 07:44:00.000 250 21263.59 488.11 43109.72 48070.86 2021-09-07 07:44:01.000 250 21263.57 488.11 43109.76 48070.90 2021-09-07 07:44:02.000 250 21263.58 488.12 43109.79 48070.92 2021-09-07 07:44:03.000 250 21263.62 488.10 43109.80 48070.93 2021-09-07 07:44:04.000 250 21263.61 488.10 43109.80 48070.95 2021-09-07 07:44:05.000 250 21263.60 488.10 43109.83 48070.97 2021-09-07 07:44:06.000 250 21263.60 488.10 43109.85 48071.01 2021-09-07 07:44:07.000 250 21263.58 488.09 43109.84 48070.99 2021-09-07 07:44:08.000 250 21263.62 488.07 43109.87 48071.02 2021-09-07 07:44:09.000 250 21263.65 488.06 43109.90 48071.06 2021-09-07 07:44:10.000 250 21263.66 488.06 43109.88 48071.04 2021-09-07 07:44:11.000 250 21263.66 488.07 43109.86 48071.08 2021-09-07 07:44:12.000 250 21263.67 488.08 43109.88 48071.06 2021-09-07 07:44:13.000 250 21263.65 488.08 43109.86 48071.07 2021-09-07 07:44:14.000 250 21263.65 488.10 43109.85 48071.09 2021-09-07 07:44:15.000 250 21263.62 488.09 43109.83 48071.04 2021-09-07 07:44:16.000 250 21263.58 488.10 43109.81 48070.96 2021-09-07 07:44:17.000 250 21263.56 488.10 43109.80 48071.00 2021-09-07 07:44:18.000 250 21263.60 488.10 43109.76 48070.94 2021-09-07 07:44:19.000 250 21263.60 488.06 43109.72 48070.95 2021-09-07 07:44:20.000 250 21263.55 488.04 43109.73 48070.92 2021-09-07 07:44:21.000 250 21263.48 487.96 43109.78 48070.88 2021-09-07 07:44:22.000 250 21263.44 487.93 43109.82 48070.93 2021-09-07 07:44:23.000 250 21263.47 487.91 43109.84 48070.91 2021-09-07 07:44:24.000 250 21263.47 487.89 43109.86 48070.90 2021-09-07 07:44:25.000 250 21263.48 487.88 43109.84 48070.99 2021-09-07 07:44:26.000 250 21263.50 487.90 43109.80 48071.01 2021-09-07 07:44:27.000 250 21263.47 487.92 43109.80 48071.02 2021-09-07 07:44:28.000 250 21263.45 487.90 43109.81 48070.97 2021-09-07 07:44:29.000 250 21263.45 487.89 43109.81 48071.00 2021-09-07 07:44:30.000 250 21263.48 487.86 43109.78 48070.96 2021-09-07 07:44:31.000 250 21263.49 487.88 43109.82 48070.94 2021-09-07 07:44:32.000 250 21263.47 487.88 43109.79 48070.97 2021-09-07 07:44:33.000 250 21263.49 487.88 43109.79 48071.01 2021-09-07 07:44:34.000 250 21263.48 487.86 43109.79 48070.93 2021-09-07 07:44:35.000 250 21263.42 487.86 43109.79 48070.97 2021-09-07 07:44:36.000 250 21263.40 487.85 43109.79 48071.00 2021-09-07 07:44:37.000 250 21263.45 487.86 43109.78 48070.96 2021-09-07 07:44:38.000 250 21263.46 487.84 43109.76 48070.93 2021-09-07 07:44:39.000 250 21263.41 487.85 43109.78 48070.88 2021-09-07 07:44:40.000 250 21263.40 487.84 43109.77 48070.94 2021-09-07 07:44:41.000 250 21263.40 487.85 43109.77 48070.89 2021-09-07 07:44:42.000 250 21263.36 487.85 43109.77 48070.87 2021-09-07 07:44:43.000 250 21263.36 487.87 43109.76 48070.88 2021-09-07 07:44:44.000 250 21263.28 487.89 43109.76 48070.84 2021-09-07 07:44:45.000 250 21263.23 487.93 43109.76 48070.87 2021-09-07 07:44:46.000 250 21263.18 487.94 43109.73 48070.79 2021-09-07 07:44:47.000 250 21263.13 488.00 43109.68 48070.78 2021-09-07 07:44:48.000 250 21263.07 488.06 43109.65 48070.74 2021-09-07 07:44:49.000 250 21263.02 488.12 43109.60 48070.68 2021-09-07 07:44:50.000 250 21262.98 488.13 43109.58 48070.60 2021-09-07 07:44:51.000 250 21262.94 488.19 43109.53 48070.54 2021-09-07 07:44:52.000 250 21262.90 488.22 43109.51 48070.52 2021-09-07 07:44:53.000 250 21262.88 488.22 43109.48 48070.42 2021-09-07 07:44:54.000 250 21262.86 488.23 43109.44 48070.39 2021-09-07 07:44:55.000 250 21262.86 488.24 43109.42 48070.37 2021-09-07 07:44:56.000 250 21262.86 488.21 43109.36 48070.39 2021-09-07 07:44:57.000 250 21262.81 488.20 43109.36 48070.28 2021-09-07 07:44:58.000 250 21262.77 488.21 43109.35 48070.26 2021-09-07 07:44:59.000 250 21262.73 488.22 43109.35 48070.31 2021-09-07 07:45:00.000 250 21262.77 488.23 43109.34 48070.22 2021-09-07 07:45:01.000 250 21262.74 488.27 43109.31 48070.23 2021-09-07 07:45:02.000 250 21262.74 488.31 43109.31 48070.21 2021-09-07 07:45:03.000 250 21262.77 488.30 43109.29 48070.20 2021-09-07 07:45:04.000 250 21262.75 488.29 43109.28 48070.23 2021-09-07 07:45:05.000 250 21262.77 488.29 43109.27 48070.18 2021-09-07 07:45:06.000 250 21262.79 488.26 43109.30 48070.19 2021-09-07 07:45:07.000 250 21262.82 488.21 43109.31 48070.21 2021-09-07 07:45:08.000 250 21262.80 488.22 43109.29 48070.22 2021-09-07 07:45:09.000 250 21262.81 488.21 43109.29 48070.27 2021-09-07 07:45:10.000 250 21262.77 488.17 43109.32 48070.20 2021-09-07 07:45:11.000 250 21262.77 488.16 43109.38 48070.28 2021-09-07 07:45:12.000 250 21262.74 488.17 43109.40 48070.25 2021-09-07 07:45:13.000 250 21262.72 488.19 43109.39 48070.27 2021-09-07 07:45:14.000 250 21262.70 488.26 43109.41 48070.31 2021-09-07 07:45:15.000 250 21262.66 488.30 43109.40 48070.27 2021-09-07 07:45:16.000 250 21262.61 488.34 43109.34 48070.27 2021-09-07 07:45:17.000 250 21262.57 488.31 43109.33 48070.18 2021-09-07 07:45:18.000 250 21262.53 488.29 43109.34 48070.16 2021-09-07 07:45:19.000 250 21262.54 488.28 43109.33 48070.16 2021-09-07 07:45:20.000 250 21262.60 488.27 43109.37 48070.12 2021-09-07 07:45:21.000 250 21262.60 488.27 43109.34 48070.18 2021-09-07 07:45:22.000 250 21262.65 488.23 43109.34 48070.18 2021-09-07 07:45:23.000 250 21262.64 488.18 43109.35 48070.19 2021-09-07 07:45:24.000 250 21262.64 488.20 43109.36 48070.22 2021-09-07 07:45:25.000 250 21262.60 488.27 43109.37 48070.25 2021-09-07 07:45:26.000 250 21262.57 488.29 43109.34 48070.16 2021-09-07 07:45:27.000 250 21262.58 488.30 43109.33 48070.15 2021-09-07 07:45:28.000 250 21262.59 488.32 43109.27 48070.14 2021-09-07 07:45:29.000 250 21262.55 488.40 43109.24 48070.10 2021-09-07 07:45:30.000 250 21262.51 488.46 43109.20 48070.06 2021-09-07 07:45:31.000 250 21262.50 488.51 43109.12 48070.00 2021-09-07 07:45:32.000 250 21262.46 488.56 43109.08 48069.94 2021-09-07 07:45:33.000 250 21262.45 488.57 43109.01 48069.88 2021-09-07 07:45:34.000 250 21262.44 488.56 43108.95 48069.87 2021-09-07 07:45:35.000 250 21262.47 488.55 43108.96 48069.79 2021-09-07 07:45:36.000 250 21262.45 488.55 43108.94 48069.81 2021-09-07 07:45:37.000 250 21262.43 488.54 43108.89 48069.76 2021-09-07 07:45:38.000 250 21262.43 488.52 43108.90 48069.71 2021-09-07 07:45:39.000 250 21262.44 488.50 43108.89 48069.80 2021-09-07 07:45:40.000 250 21262.46 488.46 43108.91 48069.75 2021-09-07 07:45:41.000 250 21262.46 488.42 43108.91 48069.71 2021-09-07 07:45:42.000 250 21262.48 488.40 43108.93 48069.79 2021-09-07 07:45:43.000 250 21262.51 488.40 43108.94 48069.78 2021-09-07 07:45:44.000 250 21262.52 488.41 43108.98 48069.84 2021-09-07 07:45:45.000 250 21262.51 488.39 43108.97 48069.83 2021-09-07 07:45:46.000 250 21262.51 488.32 43109.01 48069.79 2021-09-07 07:45:47.000 250 21262.49 488.28 43109.06 48069.85 2021-09-07 07:45:48.000 250 21262.54 488.20 43109.08 48069.82 2021-09-07 07:45:49.000 250 21262.53 488.12 43109.15 48069.94 2021-09-07 07:45:50.000 250 21262.53 488.06 43109.21 48070.00 2021-09-07 07:45:51.000 250 21262.57 488.00 43109.27 48070.07 2021-09-07 07:45:52.000 250 21262.57 488.00 43109.34 48070.11 2021-09-07 07:45:53.000 250 21262.56 487.99 43109.40 48070.15 2021-09-07 07:45:54.000 250 21262.54 487.99 43109.35 48070.21 2021-09-07 07:45:55.000 250 21262.56 488.02 43109.38 48070.16 2021-09-07 07:45:56.000 250 21262.53 488.04 43109.40 48070.17 2021-09-07 07:45:57.000 250 21262.52 488.00 43109.38 48070.12 2021-09-07 07:45:58.000 250 21262.48 488.01 43109.37 48070.18 2021-09-07 07:45:59.000 250 21262.47 488.03 43109.39 48070.19 2021-09-07 07:46:00.000 250 21262.53 488.02 43109.42 48070.22 2021-09-07 07:46:01.000 250 21262.53 488.04 43109.43 48070.18 2021-09-07 07:46:02.000 250 21262.52 488.05 43109.44 48070.20 2021-09-07 07:46:03.000 250 21262.50 488.10 43109.40 48070.19 2021-09-07 07:46:04.000 250 21262.52 488.10 43109.40 48070.25 2021-09-07 07:46:05.000 250 21262.49 488.13 43109.38 48070.16 2021-09-07 07:46:06.000 250 21262.45 488.14 43109.38 48070.16 2021-09-07 07:46:07.000 250 21262.42 488.13 43109.39 48070.18 2021-09-07 07:46:08.000 250 21262.45 488.14 43109.36 48070.16 2021-09-07 07:46:09.000 250 21262.46 488.13 43109.42 48070.17 2021-09-07 07:46:10.000 250 21262.47 488.10 43109.43 48070.14 2021-09-07 07:46:11.000 250 21262.48 488.06 43109.45 48070.18 2021-09-07 07:46:12.000 250 21262.48 488.09 43109.44 48070.16 2021-09-07 07:46:13.000 250 21262.45 488.14 43109.47 48070.20 2021-09-07 07:46:14.000 250 21262.42 488.20 43109.45 48070.22 2021-09-07 07:46:15.000 250 21262.41 488.26 43109.39 48070.15 2021-09-07 07:46:16.000 250 21262.38 488.31 43109.33 48070.13 2021-09-07 07:46:17.000 250 21262.32 488.37 43109.27 48070.04 2021-09-07 07:46:18.000 250 21262.31 488.43 43109.24 48070.02 2021-09-07 07:46:19.000 250 21262.30 488.46 43109.22 48069.97 2021-09-07 07:46:20.000 250 21262.27 488.45 43109.19 48069.90 2021-09-07 07:46:21.000 250 21262.27 488.42 43109.16 48069.85 2021-09-07 07:46:22.000 250 21262.25 488.42 43109.15 48069.88 2021-09-07 07:46:23.000 250 21262.24 488.43 43109.16 48069.86 2021-09-07 07:46:24.000 250 21262.19 488.43 43109.17 48069.84 2021-09-07 07:46:25.000 250 21262.16 488.44 43109.14 48069.83 2021-09-07 07:46:26.000 250 21262.13 488.49 43109.10 48069.81 2021-09-07 07:46:27.000 250 21262.16 488.49 43109.08 48069.75 2021-09-07 07:46:28.000 250 21262.12 488.49 43109.08 48069.75 2021-09-07 07:46:29.000 250 21262.13 488.44 43109.07 48069.72 2021-09-07 07:46:30.000 250 21262.16 488.42 43109.11 48069.72 2021-09-07 07:46:31.000 250 21262.10 488.42 43109.09 48069.70 2021-09-07 07:46:32.000 250 21262.04 488.48 43109.07 48069.69 2021-09-07 07:46:33.000 250 21261.99 488.51 43108.97 48069.61 2021-09-07 07:46:34.000 250 21261.94 488.52 43108.93 48069.56 2021-09-07 07:46:35.000 250 21261.90 488.56 43108.92 48069.53 2021-09-07 07:46:36.000 250 21261.85 488.52 43108.91 48069.47 2021-09-07 07:46:37.000 250 21261.82 488.51 43108.88 48069.45 2021-09-07 07:46:38.000 250 21261.79 488.50 43108.92 48069.38 2021-09-07 07:46:39.000 250 21261.81 488.46 43108.89 48069.40 2021-09-07 07:46:40.000 250 21261.85 488.39 43108.92 48069.43 2021-09-07 07:46:41.000 250 21261.89 488.36 43108.95 48069.49 2021-09-07 07:46:42.000 250 21261.89 488.33 43108.97 48069.51 2021-09-07 07:46:43.000 250 21261.92 488.34 43108.98 48069.55 2021-09-07 07:46:44.000 250 21261.89 488.34 43108.98 48069.56 2021-09-07 07:46:45.000 250 21261.84 488.34 43109.01 48069.55 2021-09-07 07:46:46.000 250 21261.82 488.34 43109.04 48069.53 2021-09-07 07:46:47.000 250 21261.81 488.32 43109.04 48069.54 2021-09-07 07:46:48.000 250 21261.81 488.28 43109.04 48069.55 2021-09-07 07:46:49.000 250 21261.79 488.28 43109.03 48069.53 2021-09-07 07:46:50.000 250 21261.80 488.24 43109.08 48069.57 2021-09-07 07:46:51.000 250 21261.78 488.24 43109.11 48069.58 2021-09-07 07:46:52.000 250 21261.81 488.20 43109.14 48069.60 2021-09-07 07:46:53.000 250 21261.84 488.24 43109.13 48069.64 2021-09-07 07:46:54.000 250 21261.85 488.29 43109.12 48069.60 2021-09-07 07:46:55.000 250 21261.86 488.28 43109.09 48069.65 2021-09-07 07:46:56.000 250 21261.89 488.24 43109.12 48069.62 2021-09-07 07:46:57.000 250 21261.88 488.19 43109.14 48069.64 2021-09-07 07:46:58.000 250 21261.91 488.15 43109.14 48069.64 2021-09-07 07:46:59.000 250 21261.89 488.11 43109.16 48069.67 2021-09-07 07:47:00.000 250 21261.85 488.11 43109.19 48069.67 2021-09-07 07:47:01.000 250 21261.81 488.11 43109.23 48069.71 2021-09-07 07:47:02.000 250 21261.86 488.08 43109.23 48069.72 2021-09-07 07:47:03.000 250 21261.87 488.07 43109.21 48069.75 2021-09-07 07:47:04.000 250 21261.85 488.02 43109.24 48069.71 2021-09-07 07:47:05.000 250 21261.85 487.99 43109.27 48069.76 2021-09-07 07:47:06.000 250 21261.83 487.95 43109.29 48069.74 2021-09-07 07:47:07.000 250 21261.82 487.92 43109.32 48069.78 2021-09-07 07:47:08.000 250 21261.79 487.93 43109.32 48069.78 2021-09-07 07:47:09.000 250 21261.74 487.97 43109.32 48069.75 2021-09-07 07:47:10.000 250 21261.73 487.96 43109.33 48069.77 2021-09-07 07:47:11.000 250 21261.74 487.90 43109.36 48069.78 2021-09-07 07:47:12.000 250 21261.77 487.82 43109.37 48069.75 2021-09-07 07:47:13.000 250 21261.81 487.81 43109.38 48069.84 2021-09-07 07:47:14.000 250 21261.77 487.82 43109.40 48069.84 2021-09-07 07:47:15.000 250 21261.73 487.83 43109.39 48069.82 2021-09-07 07:47:16.000 250 21261.75 487.85 43109.38 48069.88 2021-09-07 07:47:17.000 250 21261.74 487.85 43109.40 48069.80 2021-09-07 07:47:18.000 250 21261.73 487.84 43109.45 48069.89 2021-09-07 07:47:19.000 250 21261.75 487.80 43109.46 48069.83 2021-09-07 07:47:20.000 250 21261.75 487.76 43109.45 48069.85 2021-09-07 07:47:21.000 250 21261.69 487.76 43109.48 48069.81 2021-09-07 07:47:22.000 250 21261.68 487.72 43109.49 48069.84 2021-09-07 07:47:23.000 250 21261.69 487.72 43109.49 48069.87 2021-09-07 07:47:24.000 250 21261.68 487.79 43109.51 48069.84 2021-09-07 07:47:25.000 250 21261.68 487.81 43109.48 48069.85 2021-09-07 07:47:26.000 250 21261.68 487.79 43109.45 48069.86 2021-09-07 07:47:27.000 250 21261.65 487.80 43109.46 48069.87 2021-09-07 07:47:28.000 250 21261.66 487.82 43109.48 48069.89 2021-09-07 07:47:29.000 250 21261.69 487.83 43109.48 48069.86 2021-09-07 07:47:30.000 250 21261.69 487.81 43109.46 48069.87 2021-09-07 07:47:31.000 250 21261.74 487.81 43109.47 48069.85 2021-09-07 07:47:32.000 250 21261.73 487.84 43109.50 48069.88 2021-09-07 07:47:33.000 250 21261.78 487.85 43109.53 48069.92 2021-09-07 07:47:34.000 250 21261.77 487.87 43109.52 48069.88 2021-09-07 07:47:35.000 250 21261.76 487.87 43109.50 48069.91 2021-09-07 07:47:36.000 250 21261.77 487.85 43109.49 48069.92 2021-09-07 07:47:37.000 250 21261.75 487.84 43109.49 48069.93 2021-09-07 07:47:38.000 250 21261.73 487.84 43109.50 48069.91 2021-09-07 07:47:39.000 250 21261.71 487.85 43109.52 48069.93 2021-09-07 07:47:40.000 250 21261.70 487.85 43109.52 48069.94 2021-09-07 07:47:41.000 250 21261.71 487.82 43109.52 48069.94 2021-09-07 07:47:42.000 250 21261.74 487.83 43109.49 48069.92 2021-09-07 07:47:43.000 250 21261.77 487.86 43109.51 48069.96 2021-09-07 07:47:44.000 250 21261.74 487.85 43109.53 48069.93 2021-09-07 07:47:45.000 250 21261.75 487.81 43109.55 48069.92 2021-09-07 07:47:46.000 250 21261.78 487.83 43109.56 48069.97 2021-09-07 07:47:47.000 250 21261.77 487.79 43109.59 48069.93 2021-09-07 07:47:48.000 250 21261.76 487.78 43109.58 48069.99 2021-09-07 07:47:49.000 250 21261.73 487.77 43109.60 48070.01 2021-09-07 07:47:50.000 250 21261.74 487.76 43109.62 48069.95 2021-09-07 07:47:51.000 250 21261.76 487.75 43109.63 48070.05 2021-09-07 07:47:52.000 250 21261.76 487.79 43109.62 48070.03 2021-09-07 07:47:53.000 250 21261.78 487.80 43109.62 48070.05 2021-09-07 07:47:54.000 250 21261.83 487.81 43109.65 48070.06 2021-09-07 07:47:55.000 250 21261.86 487.83 43109.62 48070.06 2021-09-07 07:47:56.000 250 21261.85 487.84 43109.61 48070.06 2021-09-07 07:47:57.000 250 21261.85 487.83 43109.59 48070.07 2021-09-07 07:47:58.000 250 21261.85 487.83 43109.59 48070.04 2021-09-07 07:47:59.000 250 21261.85 487.82 43109.58 48070.05 2021-09-07 07:48:00.000 250 21261.86 487.83 43109.59 48070.04 2021-09-07 07:48:01.000 250 21261.86 487.83 43109.60 48070.08 2021-09-07 07:48:02.000 250 21261.87 487.85 43109.62 48070.03 2021-09-07 07:48:03.000 250 21261.85 487.85 43109.61 48070.02 2021-09-07 07:48:04.000 250 21261.84 487.85 43109.61 48070.08 2021-09-07 07:48:05.000 250 21261.82 487.85 43109.62 48070.04 2021-09-07 07:48:06.000 250 21261.82 487.85 43109.63 48070.09 2021-09-07 07:48:07.000 250 21261.82 487.85 43109.65 48070.07 2021-09-07 07:48:08.000 250 21261.85 487.87 43109.65 48070.05 2021-09-07 07:48:09.000 250 21261.90 487.87 43109.63 48070.06 2021-09-07 07:48:10.000 250 21261.91 487.90 43109.64 48070.09 2021-09-07 07:48:11.000 250 21261.87 487.92 43109.64 48070.09 2021-09-07 07:48:12.000 250 21261.82 487.94 43109.63 48070.08 2021-09-07 07:48:13.000 250 21261.82 488.01 43109.56 48070.08 2021-09-07 07:48:14.000 250 21261.87 488.06 43109.57 48070.07 2021-09-07 07:48:15.000 250 21261.85 488.10 43109.54 48070.00 2021-09-07 07:48:16.000 250 21261.84 488.13 43109.49 48069.99 2021-09-07 07:48:17.000 250 21261.84 488.15 43109.47 48070.01 2021-09-07 07:48:18.000 250 21261.86 488.16 43109.44 48069.96 2021-09-07 07:48:19.000 250 21261.83 488.15 43109.44 48069.99 2021-09-07 07:48:20.000 250 21261.84 488.15 43109.48 48069.97 2021-09-07 07:48:21.000 250 21261.85 488.16 43109.48 48069.96 2021-09-07 07:48:22.000 250 21261.88 488.17 43109.50 48070.02 2021-09-07 07:48:23.000 250 21261.83 488.15 43109.52 48070.00 2021-09-07 07:48:24.000 250 21261.79 488.12 43109.53 48070.00 2021-09-07 07:48:25.000 250 21261.76 488.14 43109.54 48069.99 2021-09-07 07:48:26.000 250 21261.79 488.17 43109.55 48069.99 2021-09-07 07:48:27.000 250 21261.81 488.20 43109.54 48070.00 2021-09-07 07:48:28.000 250 21261.78 488.21 43109.56 48070.02 2021-09-07 07:48:29.000 250 21261.76 488.21 43109.55 48070.04 2021-09-07 07:48:30.000 250 21261.77 488.23 43109.54 48069.98 2021-09-07 07:48:31.000 250 21261.81 488.28 43109.53 48070.02 2021-09-07 07:48:32.000 250 21261.83 488.31 43109.52 48070.01 2021-09-07 07:48:33.000 250 21261.83 488.32 43109.49 48070.03 2021-09-07 07:48:34.000 250 21261.87 488.29 43109.50 48069.98 2021-09-07 07:48:35.000 250 21261.89 488.28 43109.52 48069.98 2021-09-07 07:48:36.000 250 21261.85 488.30 43109.54 48069.99 2021-09-07 07:48:37.000 250 21261.83 488.34 43109.48 48069.96 2021-09-07 07:48:38.000 250 21261.81 488.38 43109.45 48069.94 2021-09-07 07:48:39.000 250 21261.76 488.39 43109.43 48069.90 2021-09-07 07:48:40.000 250 21261.77 488.38 43109.41 48069.83 2021-09-07 07:48:41.000 250 21261.70 488.41 43109.37 48069.84 2021-09-07 07:48:42.000 250 21261.65 488.47 43109.33 48069.82 2021-09-07 07:48:43.000 250 21261.60 488.52 43109.28 48069.75 2021-09-07 07:48:44.000 250 21261.56 488.55 43109.25 48069.72 2021-09-07 07:48:45.000 250 21261.54 488.54 43109.22 48069.65 2021-09-07 07:48:46.000 250 21261.48 488.55 43109.22 48069.61 2021-09-07 07:48:47.000 250 21261.46 488.54 43109.21 48069.59 2021-09-07 07:48:48.000 250 21261.41 488.55 43109.19 48069.54 2021-09-07 07:48:49.000 250 21261.40 488.54 43109.18 48069.54 2021-09-07 07:48:50.000 250 21261.38 488.55 43109.16 48069.53 2021-09-07 07:48:51.000 250 21261.38 488.58 43109.18 48069.49 2021-09-07 07:48:52.000 250 21261.41 488.58 43109.16 48069.51 2021-09-07 07:48:53.000 250 21261.44 488.58 43109.15 48069.50 2021-09-07 07:48:54.000 250 21261.43 488.63 43109.11 48069.47 2021-09-07 07:48:55.000 250 21261.41 488.69 43109.08 48069.44 2021-09-07 07:48:56.000 250 21261.40 488.79 43109.05 48069.37 2021-09-07 07:48:57.000 250 21261.40 488.84 43108.96 48069.31 2021-09-07 07:48:58.000 250 21261.36 488.86 43108.89 48069.20 2021-09-07 07:48:59.000 250 21261.36 488.87 43108.83 48069.13 2021-09-07 07:49:00.000 250 21261.38 488.88 43108.76 48069.11 2021-09-07 07:49:01.000 250 21261.40 488.85 43108.70 48069.02 2021-09-07 07:49:02.000 250 21261.45 488.77 43108.71 48069.02 2021-09-07 07:49:03.000 250 21261.47 488.72 43108.72 48069.02 2021-09-07 07:49:04.000 250 21261.51 488.69 43108.73 48069.06 2021-09-07 07:49:05.000 250 21261.52 488.67 43108.72 48069.11 2021-09-07 07:49:06.000 250 21261.51 488.62 43108.76 48069.13 2021-09-07 07:49:07.000 250 21261.49 488.59 43108.81 48069.11 2021-09-07 07:49:08.000 250 21261.44 488.52 43108.84 48069.14 2021-09-07 07:49:09.000 250 21261.40 488.46 43108.91 48069.19 2021-09-07 07:49:10.000 250 21261.39 488.44 43108.98 48069.21 2021-09-07 07:49:11.000 250 21261.40 488.43 43109.03 48069.27 2021-09-07 07:49:12.000 250 21261.40 488.41 43109.06 48069.25 2021-09-07 07:49:13.000 250 21261.36 488.40 43109.06 48069.29 2021-09-07 07:49:14.000 250 21261.34 488.41 43109.07 48069.31 2021-09-07 07:49:15.000 250 21261.34 488.36 43109.09 48069.32 2021-09-07 07:49:16.000 250 21261.35 488.34 43109.13 48069.34 2021-09-07 07:49:17.000 250 21261.40 488.33 43109.15 48069.35 2021-09-07 07:49:18.000 250 21261.42 488.33 43109.15 48069.36 2021-09-07 07:49:19.000 250 21261.39 488.31 43109.13 48069.34 2021-09-07 07:49:20.000 250 21261.42 488.26 43109.15 48069.35 2021-09-07 07:49:21.000 250 21261.43 488.28 43109.16 48069.38 2021-09-07 07:49:22.000 250 21261.43 488.24 43109.13 48069.38 2021-09-07 07:49:23.000 250 21261.41 488.22 43109.13 48069.38 2021-09-07 07:49:24.000 250 21261.41 488.18 43109.19 48069.40 2021-09-07 07:49:25.000 250 21261.40 488.11 43109.21 48069.38 2021-09-07 07:49:26.000 250 21261.36 488.10 43109.21 48069.41 2021-09-07 07:49:27.000 250 21261.28 488.20 43109.19 48069.43 2021-09-07 07:49:28.000 250 21261.29 488.28 43109.16 48069.41 2021-09-07 07:49:29.000 250 21261.32 488.28 43109.15 48069.37 2021-09-07 07:49:30.000 250 21261.29 488.32 43109.13 48069.37 2021-09-07 07:49:31.000 250 21261.25 488.34 43109.11 48069.33 2021-09-07 07:49:32.000 250 21261.16 488.43 43109.05 48069.29 2021-09-07 07:49:33.000 250 21261.10 488.56 43108.94 48069.18 2021-09-07 07:49:34.000 250 21261.05 488.65 43108.82 48069.13 2021-09-07 07:49:35.000 250 21261.00 488.69 43108.75 48068.99 2021-09-07 07:49:36.000 250 21261.00 488.70 43108.68 48068.89 2021-09-07 07:49:37.000 250 21260.95 488.68 43108.68 48068.82 2021-09-07 07:49:38.000 250 21260.94 488.59 43108.66 48068.77 2021-09-07 07:49:39.000 250 21260.95 488.50 43108.70 48068.73 2021-09-07 07:49:40.000 250 21260.91 488.49 43108.73 48068.78 2021-09-07 07:49:41.000 250 21260.89 488.43 43108.74 48068.82 2021-09-07 07:49:42.000 250 21260.83 488.42 43108.76 48068.82 2021-09-07 07:49:43.000 250 21260.85 488.44 43108.79 48068.80 2021-09-07 07:49:44.000 250 21260.84 488.44 43108.80 48068.83 2021-09-07 07:49:45.000 250 21260.87 488.42 43108.80 48068.83 2021-09-07 07:49:46.000 250 21260.81 488.44 43108.77 48068.83 2021-09-07 07:49:47.000 250 21260.79 488.45 43108.75 48068.80 2021-09-07 07:49:48.000 250 21260.79 488.44 43108.79 48068.80 2021-09-07 07:49:49.000 250 21260.80 488.39 43108.77 48068.79 2021-09-07 07:49:50.000 250 21260.82 488.35 43108.78 48068.81 2021-09-07 07:49:51.000 250 21260.85 488.32 43108.79 48068.83 2021-09-07 07:49:52.000 250 21260.88 488.28 43108.82 48068.83 2021-09-07 07:49:53.000 250 21260.89 488.24 43108.85 48068.84 2021-09-07 07:49:54.000 250 21260.87 488.22 43108.89 48068.88 2021-09-07 07:49:55.000 250 21260.86 488.24 43108.88 48068.90 2021-09-07 07:49:56.000 250 21260.84 488.23 43108.88 48068.89 2021-09-07 07:49:57.000 250 21260.83 488.23 43108.86 48068.89 2021-09-07 07:49:58.000 250 21260.84 488.23 43108.85 48068.87 2021-09-07 07:49:59.000 250 21260.81 488.22 43108.89 48068.90 2021-09-07 07:50:00.000 250 21260.80 488.24 43108.87 48068.89 2021-09-07 07:50:01.000 250 21260.80 488.23 43108.88 48068.89 2021-09-07 07:50:02.000 250 21260.79 488.23 43108.87 48068.89 2021-09-07 07:50:03.000 250 21260.84 488.22 43108.88 48068.91 2021-09-07 07:50:04.000 250 21260.85 488.21 43108.91 48068.93 2021-09-07 07:50:05.000 250 21260.82 488.22 43108.93 48068.92 2021-09-07 07:50:06.000 250 21260.80 488.25 43108.93 48068.92 2021-09-07 07:50:07.000 250 21260.81 488.25 43108.90 48068.90 2021-09-07 07:50:08.000 250 21260.82 488.24 43108.91 48068.88 2021-09-07 07:50:09.000 250 21260.82 488.22 43108.91 48068.91 2021-09-07 07:50:10.000 250 21260.82 488.21 43108.92 48068.92 2021-09-07 07:50:11.000 250 21260.81 488.20 43108.93 48068.93 2021-09-07 07:50:12.000 250 21260.80 488.21 43108.94 48068.93 2021-09-07 07:50:13.000 250 21260.79 488.22 43108.95 48068.92 2021-09-07 07:50:14.000 250 21260.80 488.27 43108.94 48068.98 2021-09-07 07:50:15.000 250 21260.76 488.35 43108.89 48068.91 2021-09-07 07:50:16.000 250 21260.75 488.41 43108.85 48068.89 2021-09-07 07:50:17.000 250 21260.75 488.40 43108.83 48068.85 2021-09-07 07:50:18.000 250 21260.79 488.36 43108.81 48068.86 2021-09-07 07:50:19.000 250 21260.82 488.32 43108.83 48068.80 2021-09-07 07:50:20.000 250 21260.84 488.32 43108.86 48068.86 2021-09-07 07:50:21.000 250 21260.83 488.32 43108.88 48068.88 2021-09-07 07:50:22.000 250 21260.81 488.32 43108.83 48068.89 2021-09-07 07:50:23.000 250 21260.84 488.30 43108.84 48068.89 2021-09-07 07:50:24.000 250 21260.84 488.31 43108.86 48068.92 2021-09-07 07:50:25.000 250 21260.83 488.30 43108.87 48068.90 2021-09-07 07:50:26.000 250 21260.81 488.30 43108.86 48068.94 2021-09-07 07:50:27.000 250 21260.80 488.31 43108.88 48068.94 2021-09-07 07:50:28.000 250 21260.82 488.30 43108.89 48068.96 2021-09-07 07:50:29.000 250 21260.83 488.35 43108.90 48068.94 2021-09-07 07:50:30.000 250 21260.84 488.41 43108.90 48068.93 2021-09-07 07:50:31.000 250 21260.80 488.52 43108.82 48068.97 2021-09-07 07:50:32.000 250 21260.78 488.61 43108.76 48068.88 2021-09-07 07:50:33.000 250 21260.77 488.64 43108.72 48068.79 2021-09-07 07:50:34.000 250 21260.78 488.63 43108.70 48068.74 2021-09-07 07:50:35.000 250 21260.75 488.62 43108.65 48068.68 2021-09-07 07:50:36.000 250 21260.72 488.58 43108.66 48068.65 2021-09-07 07:50:37.000 250 21260.70 488.54 43108.65 48068.67 2021-09-07 07:50:38.000 250 21260.67 488.51 43108.70 48068.66 2021-09-07 07:50:39.000 250 21260.69 488.49 43108.74 48068.70 2021-09-07 07:50:40.000 250 21260.70 488.45 43108.75 48068.73 2021-09-07 07:50:41.000 250 21260.70 488.41 43108.79 48068.72 2021-09-07 07:50:42.000 250 21260.69 488.37 43108.85 48068.79 2021-09-07 07:50:43.000 250 21260.66 488.35 43108.84 48068.82 2021-09-07 07:50:44.000 250 21260.68 488.34 43108.89 48068.86 2021-09-07 07:50:45.000 250 21260.70 488.33 43108.92 48068.86 2021-09-07 07:50:46.000 250 21260.72 488.34 43108.96 48068.93 2021-09-07 07:50:47.000 250 21260.72 488.32 43109.01 48068.94 2021-09-07 07:50:48.000 250 21260.72 488.31 43108.98 48068.97 2021-09-07 07:50:49.000 250 21260.74 488.31 43109.01 48068.97 2021-09-07 07:50:50.000 250 21260.76 488.34 43109.01 48068.99 2021-09-07 07:50:51.000 250 21260.76 488.34 43109.01 48069.05 2021-09-07 07:50:52.000 250 21260.76 488.38 43109.02 48069.01 2021-09-07 07:50:53.000 250 21260.74 488.40 43108.99 48069.00 2021-09-07 07:50:54.000 250 21260.76 488.40 43109.01 48068.99 2021-09-07 07:50:55.000 250 21260.73 488.43 43109.03 48069.02 2021-09-07 07:50:56.000 250 21260.67 488.46 43108.99 48068.96 2021-09-07 07:50:57.000 250 21260.69 488.48 43108.98 48068.99 2021-09-07 07:50:58.000 250 21260.69 488.47 43108.95 48068.97 2021-09-07 07:50:59.000 250 21260.67 488.47 43108.98 48068.95 2021-09-07 07:51:00.000 250 21260.65 488.47 43109.02 48068.95 2021-09-07 07:51:01.000 250 21260.65 488.48 43109.00 48068.97 2021-09-07 07:51:02.000 250 21260.65 488.51 43108.97 48068.97 2021-09-07 07:51:03.000 250 21260.66 488.54 43108.96 48068.91 2021-09-07 07:51:04.000 250 21260.65 488.56 43108.92 48068.92 2021-09-07 07:51:05.000 250 21260.64 488.56 43108.92 48068.92 2021-09-07 07:51:06.000 250 21260.62 488.52 43108.92 48068.91 2021-09-07 07:51:07.000 250 21260.63 488.52 43108.93 48068.90 2021-09-07 07:51:08.000 250 21260.58 488.58 43108.93 48068.91 2021-09-07 07:51:09.000 250 21260.60 488.60 43108.89 48068.90 2021-09-07 07:51:10.000 250 21260.57 488.60 43108.85 48068.85 2021-09-07 07:51:11.000 250 21260.54 488.58 43108.83 48068.82 2021-09-07 07:51:12.000 250 21260.51 488.56 43108.86 48068.79 2021-09-07 07:51:13.000 250 21260.49 488.49 43108.87 48068.81 2021-09-07 07:51:14.000 250 21260.44 488.46 43108.91 48068.75 2021-09-07 07:51:15.000 250 21260.44 488.40 43108.93 48068.79 2021-09-07 07:51:16.000 250 21260.44 488.36 43108.96 48068.83 2021-09-07 07:51:17.000 250 21260.43 488.33 43108.97 48068.83 2021-09-07 07:51:18.000 250 21260.47 488.27 43109.03 48068.81 2021-09-07 07:51:19.000 250 21260.48 488.27 43109.03 48068.88 2021-09-07 07:51:20.000 250 21260.46 488.23 43109.02 48068.89 2021-09-07 07:51:21.000 250 21260.45 488.21 43109.06 48068.91 2021-09-07 07:51:22.000 250 21260.44 488.18 43109.08 48068.91 2021-09-07 07:51:23.000 250 21260.43 488.13 43109.10 48068.95 2021-09-07 07:51:24.000 250 21260.50 488.07 43109.16 48068.97 2021-09-07 07:51:25.000 250 21260.48 488.05 43109.24 48069.08 2021-09-07 07:51:26.000 250 21260.48 488.05 43109.27 48069.07 2021-09-07 07:51:27.000 250 21260.50 488.02 43109.25 48069.12 2021-09-07 07:51:28.000 250 21260.48 488.01 43109.26 48069.17 2021-09-07 07:51:29.000 250 21260.50 487.99 43109.32 48069.17 2021-09-07 07:51:30.000 250 21260.49 488.00 43109.32 48069.17 2021-09-07 07:51:31.000 250 21260.50 487.98 43109.34 48069.22 2021-09-07 07:51:32.000 250 21260.50 487.93 43109.35 48069.23 2021-09-07 07:51:33.000 250 21260.45 487.92 43109.41 48069.24 2021-09-07 07:51:34.000 250 21260.42 487.90 43109.41 48069.23 2021-09-07 07:51:35.000 250 21260.43 487.87 43109.43 48069.24 2021-09-07 07:51:36.000 250 21260.42 487.88 43109.44 48069.31 2021-09-07 07:51:37.000 250 21260.39 487.90 43109.46 48069.29 2021-09-07 07:51:38.000 250 21260.38 487.89 43109.52 48069.34 2021-09-07 07:51:39.000 250 21260.38 487.90 43109.57 48069.33 2021-09-07 07:51:40.000 250 21260.36 487.93 43109.54 48069.30 2021-09-07 07:51:41.000 250 21260.34 487.96 43109.51 48069.30 2021-09-07 07:51:42.000 250 21260.32 487.99 43109.53 48069.33 2021-09-07 07:51:43.000 250 21260.33 488.00 43109.49 48069.29 2021-09-07 07:51:44.000 250 21260.31 488.02 43109.47 48069.29 2021-09-07 07:51:45.000 250 21260.29 488.05 43109.48 48069.28 2021-09-07 07:51:46.000 250 21260.28 488.09 43109.46 48069.27 2021-09-07 07:51:47.000 250 21260.27 488.12 43109.45 48069.26 2021-09-07 07:51:48.000 250 21260.24 488.12 43109.48 48069.19 2021-09-07 07:51:49.000 250 21260.23 488.16 43109.46 48069.20 2021-09-07 07:51:50.000 250 21260.24 488.17 43109.43 48069.16 2021-09-07 07:51:51.000 250 21260.22 488.21 43109.40 48069.16 2021-09-07 07:51:52.000 250 21260.18 488.23 43109.33 48069.13 2021-09-07 07:51:53.000 250 21260.19 488.26 43109.31 48069.13 2021-09-07 07:51:54.000 250 21260.14 488.31 43109.32 48069.07 2021-09-07 07:51:55.000 250 21260.11 488.31 43109.29 48069.08 2021-09-07 07:51:56.000 250 21260.10 488.35 43109.28 48069.04 2021-09-07 07:51:57.000 250 21260.03 488.41 43109.26 48068.95 2021-09-07 07:51:58.000 250 21259.96 488.53 43109.14 48068.88 2021-09-07 07:51:59.000 250 21259.87 488.61 43109.06 48068.78 2021-09-07 07:52:00.000 250 21259.85 488.70 43108.97 48068.70 2021-09-07 07:52:01.000 250 21259.83 488.71 43108.90 48068.56 2021-09-07 07:52:02.000 250 21259.82 488.70 43108.84 48068.55 2021-09-07 07:52:03.000 250 21259.80 488.72 43108.80 48068.49 2021-09-07 07:52:04.000 250 21259.79 488.71 43108.78 48068.44 2021-09-07 07:52:05.000 250 21259.78 488.73 43108.81 48068.40 2021-09-07 07:52:06.000 250 21259.75 488.76 43108.81 48068.37 2021-09-07 07:52:07.000 250 21259.76 488.77 43108.78 48068.39 2021-09-07 07:52:08.000 250 21259.77 488.78 43108.76 48068.39 2021-09-07 07:52:09.000 250 21259.75 488.79 43108.73 48068.34 2021-09-07 07:52:10.000 250 21259.73 488.78 43108.71 48068.38 2021-09-07 07:52:11.000 250 21259.71 488.76 43108.72 48068.35 2021-09-07 07:52:12.000 250 21259.68 488.76 43108.73 48068.30 2021-09-07 07:52:13.000 250 21259.71 488.70 43108.77 48068.37 2021-09-07 07:52:14.000 250 21259.72 488.67 43108.79 48068.37 2021-09-07 07:52:15.000 250 21259.69 488.64 43108.82 48068.38 2021-09-07 07:52:16.000 250 21259.70 488.62 43108.86 48068.43 2021-09-07 07:52:17.000 250 21259.69 488.62 43108.87 48068.43 2021-09-07 07:52:18.000 250 21259.68 488.60 43108.88 48068.42 2021-09-07 07:52:19.000 250 21259.65 488.61 43108.89 48068.47 2021-09-07 07:52:20.000 250 21259.66 488.64 43108.89 48068.45 2021-09-07 07:52:21.000 250 21259.67 488.64 43108.87 48068.47 2021-09-07 07:52:22.000 250 21259.63 488.67 43108.89 48068.47 2021-09-07 07:52:23.000 250 21259.58 488.71 43108.87 48068.44 2021-09-07 07:52:24.000 250 21259.55 488.70 43108.87 48068.41 2021-09-07 07:52:25.000 250 21259.55 488.71 43108.86 48068.42 2021-09-07 07:52:26.000 250 21259.52 488.74 43108.85 48068.40 2021-09-07 07:52:27.000 250 21259.49 488.77 43108.83 48068.36 2021-09-07 07:52:28.000 250 21259.45 488.78 43108.84 48068.37 2021-09-07 07:52:29.000 250 21259.42 488.79 43108.81 48068.33 2021-09-07 07:52:30.000 250 21259.42 488.81 43108.79 48068.32 2021-09-07 07:52:31.000 250 21259.44 488.87 43108.76 48068.30 2021-09-07 07:52:32.000 250 21259.40 488.91 43108.71 48068.25 2021-09-07 07:52:33.000 250 21259.43 488.93 43108.67 48068.19 2021-09-07 07:52:34.000 250 21259.43 488.95 43108.66 48068.19 2021-09-07 07:52:35.000 250 21259.42 488.94 43108.65 48068.16 2021-09-07 07:52:36.000 250 21259.41 488.97 43108.65 48068.17 2021-09-07 07:52:37.000 250 21259.43 488.96 43108.64 48068.19 2021-09-07 07:52:38.000 250 21259.42 488.93 43108.66 48068.18 2021-09-07 07:52:39.000 250 21259.42 488.92 43108.67 48068.15 2021-09-07 07:52:40.000 250 21259.40 488.96 43108.65 48068.19 2021-09-07 07:52:41.000 250 21259.43 489.00 43108.62 48068.20 2021-09-07 07:52:42.000 250 21259.45 489.06 43108.60 48068.13 2021-09-07 07:52:43.000 250 21259.43 489.06 43108.58 48068.14 2021-09-07 07:52:44.000 250 21259.39 489.03 43108.57 48068.08 2021-09-07 07:52:45.000 250 21259.41 488.99 43108.59 48068.07 2021-09-07 07:52:46.000 250 21259.43 488.98 43108.60 48068.09 2021-09-07 07:52:47.000 250 21259.42 488.93 43108.61 48068.10 2021-09-07 07:52:48.000 250 21259.40 488.90 43108.63 48068.11 2021-09-07 07:52:49.000 250 21259.40 488.91 43108.66 48068.14 2021-09-07 07:52:50.000 250 21259.42 488.91 43108.66 48068.15 2021-09-07 07:52:51.000 250 21259.39 488.92 43108.63 48068.15 2021-09-07 07:52:52.000 250 21259.42 488.96 43108.60 48068.15 2021-09-07 07:52:53.000 250 21259.41 488.98 43108.61 48068.15 2021-09-07 07:52:54.000 250 21259.41 489.02 43108.62 48068.12 2021-09-07 07:52:55.000 250 21259.41 489.02 43108.62 48068.13 2021-09-07 07:52:56.000 250 21259.42 489.03 43108.60 48068.10 2021-09-07 07:52:57.000 250 21259.42 489.05 43108.58 48068.04 2021-09-07 07:52:58.000 250 21259.44 489.02 43108.58 48068.04 2021-09-07 07:52:59.000 250 21259.43 488.97 43108.59 48068.02 2021-09-07 07:53:00.000 250 21259.40 488.96 43108.61 48068.03 2021-09-07 07:53:01.000 250 21259.41 488.92 43108.64 48068.08 2021-09-07 07:53:02.000 250 21259.40 488.90 43108.66 48068.08 2021-09-07 07:53:03.000 250 21259.39 488.88 43108.66 48068.09 2021-09-07 07:53:04.000 250 21259.42 488.88 43108.70 48068.10 2021-09-07 07:53:05.000 250 21259.45 488.88 43108.72 48068.15 2021-09-07 07:53:06.000 250 21259.45 488.89 43108.70 48068.17 2021-09-07 07:53:07.000 250 21259.46 488.92 43108.71 48068.16 2021-09-07 07:53:08.000 250 21259.47 488.95 43108.74 48068.15 2021-09-07 07:53:09.000 250 21259.42 488.95 43108.71 48068.15 2021-09-07 07:53:10.000 250 21259.42 488.98 43108.64 48068.14 2021-09-07 07:53:11.000 250 21259.40 488.98 43108.67 48068.13 2021-09-07 07:53:12.000 250 21259.41 489.00 43108.69 48068.11 2021-09-07 07:53:13.000 250 21259.39 489.02 43108.69 48068.11 2021-09-07 07:53:14.000 250 21259.39 489.05 43108.69 48068.13 2021-09-07 07:53:15.000 250 21259.40 489.08 43108.66 48068.13 2021-09-07 07:53:16.000 250 21259.39 489.10 43108.67 48068.12 2021-09-07 07:53:17.000 250 21259.42 489.13 43108.66 48068.11 2021-09-07 07:53:18.000 250 21259.44 489.15 43108.63 48068.10 2021-09-07 07:53:19.000 250 21259.42 489.19 43108.63 48068.08 2021-09-07 07:53:20.000 250 21259.42 489.21 43108.60 48068.10 2021-09-07 07:53:21.000 250 21259.41 489.24 43108.58 48068.07 2021-09-07 07:53:22.000 250 21259.36 489.24 43108.55 48068.02 2021-09-07 07:53:23.000 250 21259.37 489.25 43108.55 48068.02 2021-09-07 07:53:24.000 250 21259.38 489.29 43108.55 48067.99 2021-09-07 07:53:25.000 250 21259.42 489.33 43108.53 48067.97 2021-09-07 07:53:26.000 250 21259.42 489.39 43108.52 48068.01 2021-09-07 07:53:27.000 250 21259.46 489.43 43108.49 48067.96 2021-09-07 07:53:28.000 250 21259.49 489.42 43108.48 48067.96 2021-09-07 07:53:29.000 250 21259.54 489.41 43108.44 48067.94 2021-09-07 07:53:30.000 250 21259.55 489.41 43108.41 48067.95 2021-09-07 07:53:31.000 250 21259.57 489.38 43108.43 48067.93 2021-09-07 07:53:32.000 250 21259.63 489.34 43108.45 48067.96 2021-09-07 07:53:33.000 250 21259.62 489.31 43108.45 48067.96 2021-09-07 07:53:34.000 250 21259.60 489.27 43108.50 48067.99 2021-09-07 07:53:35.000 250 21259.62 489.22 43108.54 48068.04 2021-09-07 07:53:36.000 250 21259.67 489.22 43108.58 48068.10 2021-09-07 07:53:37.000 250 21259.64 489.17 43108.59 48068.14 2021-09-07 07:53:38.000 250 21259.65 489.18 43108.63 48068.18 2021-09-07 07:53:39.000 250 21259.65 489.18 43108.64 48068.19 2021-09-07 07:53:40.000 250 21259.60 489.23 43108.65 48068.20 2021-09-07 07:53:41.000 250 21259.60 489.25 43108.66 48068.20 2021-09-07 07:53:42.000 250 21259.60 489.28 43108.63 48068.19 2021-09-07 07:53:43.000 250 21259.57 489.28 43108.63 48068.18 2021-09-07 07:53:44.000 250 21259.57 489.26 43108.64 48068.18 2021-09-07 07:53:45.000 250 21259.54 489.27 43108.61 48068.15 2021-09-07 07:53:46.000 250 21259.56 489.26 43108.61 48068.17 2021-09-07 07:53:47.000 250 21259.58 489.30 43108.63 48068.15 2021-09-07 07:53:48.000 250 21259.53 489.34 43108.57 48068.14 2021-09-07 07:53:49.000 250 21259.49 489.38 43108.57 48068.08 2021-09-07 07:53:50.000 250 21259.51 489.35 43108.55 48068.06 2021-09-07 07:53:51.000 250 21259.48 489.35 43108.53 48068.05 2021-09-07 07:53:52.000 250 21259.51 489.33 43108.55 48068.07 2021-09-07 07:53:53.000 250 21259.53 489.34 43108.57 48068.03 2021-09-07 07:53:54.000 250 21259.54 489.35 43108.59 48068.05 2021-09-07 07:53:55.000 250 21259.51 489.36 43108.57 48068.08 2021-09-07 07:53:56.000 250 21259.56 489.37 43108.59 48068.07 2021-09-07 07:53:57.000 250 21259.53 489.40 43108.54 48068.07 2021-09-07 07:53:58.000 250 21259.51 489.36 43108.54 48068.08 2021-09-07 07:53:59.000 250 21259.52 489.35 43108.54 48068.07 2021-09-07 07:54:00.000 250 21259.55 489.36 43108.55 48068.08 2021-09-07 07:54:01.000 250 21259.52 489.36 43108.58 48068.11 2021-09-07 07:54:02.000 250 21259.51 489.35 43108.60 48068.10 2021-09-07 07:54:03.000 250 21259.52 489.39 43108.58 48068.09 2021-09-07 07:54:04.000 250 21259.49 489.40 43108.59 48068.10 2021-09-07 07:54:05.000 250 21259.48 489.38 43108.60 48068.10 2021-09-07 07:54:06.000 250 21259.46 489.43 43108.59 48068.08 2021-09-07 07:54:07.000 250 21259.44 489.50 43108.54 48068.08 2021-09-07 07:54:08.000 250 21259.35 489.55 43108.51 48068.06 2021-09-07 07:54:09.000 250 21259.29 489.59 43108.46 48067.97 2021-09-07 07:54:10.000 250 21259.24 489.58 43108.44 48067.88 2021-09-07 07:54:11.000 250 21259.24 489.56 43108.42 48067.89 2021-09-07 07:54:12.000 250 21259.27 489.55 43108.42 48067.87 2021-09-07 07:54:13.000 250 21259.28 489.54 43108.36 48067.80 2021-09-07 07:54:14.000 250 21259.27 489.52 43108.39 48067.86 2021-09-07 07:54:15.000 250 21259.28 489.46 43108.41 48067.85 2021-09-07 07:54:16.000 250 21259.30 489.45 43108.39 48067.87 2021-09-07 07:54:17.000 250 21259.35 489.41 43108.45 48067.89 2021-09-07 07:54:18.000 250 21259.41 489.33 43108.44 48067.95 2021-09-07 07:54:19.000 250 21259.44 489.27 43108.52 48068.01 2021-09-07 07:54:20.000 250 21259.50 489.17 43108.61 48068.07 2021-09-07 07:54:21.000 250 21259.54 489.08 43108.65 48068.16 2021-09-07 07:54:22.000 250 21259.56 489.01 43108.68 48068.20 2021-09-07 07:54:23.000 250 21259.56 488.97 43108.78 48068.27 2021-09-07 07:54:24.000 250 21259.59 488.97 43108.83 48068.35 2021-09-07 07:54:25.000 250 21259.60 488.93 43108.86 48068.38 2021-09-07 07:54:26.000 250 21259.59 488.90 43108.90 48068.41 2021-09-07 07:54:27.000 250 21259.60 488.87 43108.91 48068.40 2021-09-07 07:54:28.000 250 21259.58 488.84 43108.93 48068.46 2021-09-07 07:54:29.000 250 21259.55 488.83 43108.93 48068.47 2021-09-07 07:54:30.000 250 21259.51 488.83 43108.95 48068.49 2021-09-07 07:54:31.000 250 21259.49 488.83 43108.95 48068.46 2021-09-07 07:54:32.000 250 21259.51 488.83 43108.97 48068.48 2021-09-07 07:54:33.000 250 21259.49 488.82 43108.93 48068.43 2021-09-07 07:54:34.000 250 21259.50 488.82 43108.94 48068.44 2021-09-07 07:54:35.000 250 21259.47 488.80 43108.91 48068.44 2021-09-07 07:54:36.000 250 21259.47 488.81 43108.88 48068.41 2021-09-07 07:54:37.000 250 21259.44 488.77 43108.89 48068.40 2021-09-07 07:54:38.000 250 21259.42 488.72 43108.91 48068.37 2021-09-07 07:54:39.000 250 21259.43 488.70 43108.89 48068.39 2021-09-07 07:54:40.000 250 21259.44 488.67 43108.92 48068.39 2021-09-07 07:54:41.000 250 21259.41 488.63 43108.94 48068.41 2021-09-07 07:54:42.000 250 21259.40 488.64 43108.93 48068.40 2021-09-07 07:54:43.000 250 21259.37 488.63 43108.93 48068.39 2021-09-07 07:54:44.000 250 21259.34 488.58 43108.95 48068.36 2021-09-07 07:54:45.000 250 21259.35 488.52 43108.96 48068.37 2021-09-07 07:54:46.000 250 21259.30 488.51 43108.96 48068.35 2021-09-07 07:54:47.000 250 21259.22 488.48 43108.95 48068.35 2021-09-07 07:54:48.000 250 21259.20 488.45 43109.01 48068.34 2021-09-07 07:54:49.000 250 21259.14 488.49 43109.00 48068.34 2021-09-07 07:54:50.000 250 21259.12 488.59 43108.94 48068.32 2021-09-07 07:54:51.000 250 21259.12 488.65 43108.85 48068.26 2021-09-07 07:54:52.000 250 21259.12 488.71 43108.81 48068.19 2021-09-07 07:54:53.000 250 21259.10 488.74 43108.74 48068.12 2021-09-07 07:54:54.000 250 21259.07 488.81 43108.66 48068.06 2021-09-07 07:54:55.000 250 21259.06 488.87 43108.58 48067.98 2021-09-07 07:54:56.000 250 21259.05 488.89 43108.49 48067.92 2021-09-07 07:54:57.000 250 21258.99 488.89 43108.44 48067.83 2021-09-07 07:54:58.000 250 21258.93 488.85 43108.40 48067.77 2021-09-07 07:54:59.000 250 21258.88 488.89 43108.36 48067.71 2021-09-07 07:55:00.000 250 21258.78 489.04 43108.27 48067.63 2021-09-07 07:55:01.000 250 21258.73 489.15 43108.21 48067.58 2021-09-07 07:55:02.000 250 21258.67 489.18 43108.08 48067.46 2021-09-07 07:55:03.000 250 21258.64 489.20 43107.99 48067.30 2021-09-07 07:55:04.000 250 21258.64 489.20 43107.92 48067.23 2021-09-07 07:55:05.000 250 21258.66 489.22 43107.88 48067.18 2021-09-07 07:55:06.000 250 21258.64 489.21 43107.84 48067.13 2021-09-07 07:55:07.000 250 21258.69 489.15 43107.83 48067.11 2021-09-07 07:55:08.000 250 21258.69 489.10 43107.83 48067.10 2021-09-07 07:55:09.000 250 21258.70 489.08 43107.86 48067.11 2021-09-07 07:55:10.000 250 21258.73 489.05 43107.89 48067.12 2021-09-07 07:55:11.000 250 21258.74 489.01 43107.91 48067.14 2021-09-07 07:55:12.000 250 21258.75 488.99 43107.87 48067.16 2021-09-07 07:55:13.000 250 21258.77 488.96 43107.94 48067.17 2021-09-07 07:55:14.000 250 21258.81 488.90 43107.98 48067.23 2021-09-07 07:55:15.000 250 21258.80 488.87 43107.99 48067.27 2021-09-07 07:55:16.000 250 21258.82 488.81 43108.02 48067.28 2021-09-07 07:55:17.000 250 21258.82 488.78 43108.04 48067.34 2021-09-07 07:55:18.000 250 21258.81 488.75 43108.05 48067.36 2021-09-07 07:55:19.000 250 21258.78 488.76 43108.09 48067.41 2021-09-07 07:55:20.000 250 21258.82 488.73 43108.11 48067.41 2021-09-07 07:55:21.000 250 21258.81 488.66 43108.15 48067.43 2021-09-07 07:55:22.000 250 21258.84 488.56 43108.16 48067.45 2021-09-07 07:55:23.000 250 21258.89 488.45 43108.23 48067.48 2021-09-07 07:55:24.000 250 21258.89 488.37 43108.31 48067.52 2021-09-07 07:55:25.000 250 21258.87 488.32 43108.37 48067.65 2021-09-07 07:55:26.000 250 21258.85 488.29 43108.43 48067.70 2021-09-07 07:55:27.000 250 21258.85 488.26 43108.48 48067.73 2021-09-07 07:55:28.000 250 21258.84 488.28 43108.49 48067.75 2021-09-07 07:55:29.000 250 21258.82 488.28 43108.50 48067.73 2021-09-07 07:55:30.000 250 21258.80 488.26 43108.48 48067.74 2021-09-07 07:55:31.000 250 21258.76 488.26 43108.54 48067.76 2021-09-07 07:55:32.000 250 21258.73 488.27 43108.51 48067.71 2021-09-07 07:55:33.000 250 21258.71 488.27 43108.50 48067.76 2021-09-07 07:55:34.000 250 21258.72 488.27 43108.53 48067.70 2021-09-07 07:55:35.000 250 21258.70 488.27 43108.54 48067.76 2021-09-07 07:55:36.000 250 21258.67 488.25 43108.58 48067.71 2021-09-07 07:55:37.000 250 21258.64 488.25 43108.57 48067.71 2021-09-07 07:55:38.000 250 21258.63 488.27 43108.55 48067.71 2021-09-07 07:55:39.000 250 21258.63 488.23 43108.51 48067.70 2021-09-07 07:55:40.000 250 21258.64 488.20 43108.55 48067.65 2021-09-07 07:55:41.000 250 21258.63 488.20 43108.54 48067.67 2021-09-07 07:55:42.000 250 21258.59 488.20 43108.49 48067.67 2021-09-07 07:55:43.000 250 21258.58 488.20 43108.54 48067.66 2021-09-07 07:55:44.000 250 21258.55 488.22 43108.53 48067.63 2021-09-07 07:55:45.000 250 21258.57 488.22 43108.50 48067.67 2021-09-07 07:55:46.000 250 21258.59 488.18 43108.50 48067.65 2021-09-07 07:55:47.000 250 21258.57 488.14 43108.53 48067.67 2021-09-07 07:55:48.000 250 21258.61 488.10 43108.57 48067.69 2021-09-07 07:55:49.000 250 21258.61 488.05 43108.61 48067.71 2021-09-07 07:55:50.000 250 21258.62 488.03 43108.63 48067.73 2021-09-07 07:55:51.000 250 21258.65 488.04 43108.67 48067.77 2021-09-07 07:55:52.000 250 21258.63 488.05 43108.67 48067.82 2021-09-07 07:55:53.000 250 21258.61 488.07 43108.66 48067.81 2021-09-07 07:55:54.000 250 21258.67 488.11 43108.65 48067.83 2021-09-07 07:55:55.000 250 21258.69 488.15 43108.66 48067.85 2021-09-07 07:55:56.000 250 21258.68 488.16 43108.67 48067.81 2021-09-07 07:55:57.000 250 21258.68 488.16 43108.68 48067.81 2021-09-07 07:55:58.000 250 21258.67 488.16 43108.65 48067.79 2021-09-07 07:55:59.000 250 21258.64 488.18 43108.67 48067.82 2021-09-07 07:56:00.000 250 21258.61 488.21 43108.66 48067.81 2021-09-07 07:56:01.000 250 21258.59 488.24 43108.65 48067.80 2021-09-07 07:56:02.000 250 21258.61 488.27 43108.68 48067.80 2021-09-07 07:56:03.000 250 21258.62 488.30 43108.66 48067.79 2021-09-07 07:56:04.000 250 21258.63 488.34 43108.64 48067.84 2021-09-07 07:56:05.000 250 21258.62 488.36 43108.62 48067.79 2021-09-07 07:56:06.000 250 21258.62 488.37 43108.61 48067.81 2021-09-07 07:56:07.000 250 21258.59 488.36 43108.63 48067.78 2021-09-07 07:56:08.000 250 21258.57 488.37 43108.64 48067.74 2021-09-07 07:56:09.000 250 21258.55 488.35 43108.65 48067.75 2021-09-07 07:56:10.000 250 21258.52 488.36 43108.65 48067.77 2021-09-07 07:56:11.000 250 21258.48 488.38 43108.66 48067.75 2021-09-07 07:56:12.000 250 21258.45 488.42 43108.63 48067.75 2021-09-07 07:56:13.000 250 21258.43 488.42 43108.62 48067.69 2021-09-07 07:56:14.000 250 21258.45 488.40 43108.64 48067.69 2021-09-07 07:56:15.000 250 21258.46 488.41 43108.67 48067.70 2021-09-07 07:56:16.000 250 21258.47 488.38 43108.66 48067.73 2021-09-07 07:56:17.000 250 21258.46 488.37 43108.66 48067.72 2021-09-07 07:56:18.000 250 21258.44 488.36 43108.67 48067.72 2021-09-07 07:56:19.000 250 21258.45 488.34 43108.68 48067.71 2021-09-07 07:56:20.000 250 21258.47 488.29 43108.70 48067.72 2021-09-07 07:56:21.000 250 21258.48 488.25 43108.75 48067.78 2021-09-07 07:56:22.000 250 21258.44 488.24 43108.75 48067.81 2021-09-07 07:56:23.000 250 21258.44 488.23 43108.78 48067.82 2021-09-07 07:56:24.000 250 21258.44 488.24 43108.81 48067.87 2021-09-07 07:56:25.000 250 21258.46 488.24 43108.81 48067.86 2021-09-07 07:56:26.000 250 21258.54 488.23 43108.81 48067.87 2021-09-07 07:56:27.000 250 21258.54 488.31 43108.76 48067.87 2021-09-07 07:56:28.000 250 21258.55 488.36 43108.73 48067.88 2021-09-07 07:56:29.000 250 21258.53 488.40 43108.73 48067.87 2021-09-07 07:56:30.000 250 21258.51 488.41 43108.69 48067.86 2021-09-07 07:56:31.000 250 21258.53 488.37 43108.67 48067.85 2021-09-07 07:56:32.000 250 21258.54 488.35 43108.68 48067.81 2021-09-07 07:56:33.000 250 21258.56 488.34 43108.71 48067.80 2021-09-07 07:56:34.000 250 21258.58 488.30 43108.73 48067.83 2021-09-07 07:56:35.000 250 21258.59 488.31 43108.72 48067.85 2021-09-07 07:56:36.000 250 21258.58 488.32 43108.70 48067.85 2021-09-07 07:56:37.000 250 21258.59 488.32 43108.74 48067.86 2021-09-07 07:56:38.000 250 21258.59 488.32 43108.75 48067.86 2021-09-07 07:56:39.000 250 21258.57 488.32 43108.74 48067.84 2021-09-07 07:56:40.000 250 21258.59 488.35 43108.73 48067.87 2021-09-07 07:56:41.000 250 21258.57 488.36 43108.72 48067.87 2021-09-07 07:56:42.000 250 21258.59 488.38 43108.72 48067.85 2021-09-07 07:56:43.000 250 21258.62 488.43 43108.72 48067.84 2021-09-07 07:56:44.000 250 21258.65 488.48 43108.63 48067.88 2021-09-07 07:56:45.000 250 21258.66 488.46 43108.65 48067.82 2021-09-07 07:56:46.000 250 21258.64 488.45 43108.66 48067.79 2021-09-07 07:56:47.000 250 21258.68 488.39 43108.63 48067.80 2021-09-07 07:56:48.000 250 21258.65 488.37 43108.68 48067.81 2021-09-07 07:56:49.000 250 21258.60 488.35 43108.69 48067.79 2021-09-07 07:56:50.000 250 21258.57 488.35 43108.72 48067.81 2021-09-07 07:56:51.000 250 21258.56 488.33 43108.70 48067.82 2021-09-07 07:56:52.000 250 21258.58 488.31 43108.72 48067.84 2021-09-07 07:56:53.000 250 21258.61 488.30 43108.73 48067.87 2021-09-07 07:56:54.000 250 21258.64 488.27 43108.73 48067.88 2021-09-07 07:56:55.000 250 21258.65 488.25 43108.81 48067.91 2021-09-07 07:56:56.000 250 21258.65 488.22 43108.84 48067.89 2021-09-07 07:56:57.000 250 21258.67 488.17 43108.87 48067.95 2021-09-07 07:56:58.000 250 21258.68 488.17 43108.88 48068.00 2021-09-07 07:56:59.000 250 21258.70 488.19 43108.88 48068.03 2021-09-07 07:57:00.000 250 21258.72 488.20 43108.87 48068.04 2021-09-07 07:57:01.000 250 21258.72 488.21 43108.88 48068.05 2021-09-07 07:57:02.000 250 21258.69 488.25 43108.88 48068.07 2021-09-07 07:57:03.000 250 21258.69 488.35 43108.86 48068.04 2021-09-07 07:57:04.000 250 21258.66 488.43 43108.80 48067.96 2021-09-07 07:57:05.000 250 21258.64 488.47 43108.75 48067.89 2021-09-07 07:57:06.000 250 21258.67 488.48 43108.67 48067.89 2021-09-07 07:57:07.000 250 21258.66 488.45 43108.64 48067.82 2021-09-07 07:57:08.000 250 21258.66 488.44 43108.70 48067.76 2021-09-07 07:57:09.000 250 21258.65 488.42 43108.68 48067.79 2021-09-07 07:57:10.000 250 21258.64 488.40 43108.66 48067.77 2021-09-07 07:57:11.000 250 21258.61 488.44 43108.66 48067.74 2021-09-07 07:57:12.000 250 21258.60 488.43 43108.63 48067.78 2021-09-07 07:57:13.000 250 21258.64 488.42 43108.62 48067.77 2021-09-07 07:57:14.000 250 21258.64 488.41 43108.60 48067.74 2021-09-07 07:57:15.000 250 21258.66 488.40 43108.60 48067.76 2021-09-07 07:57:16.000 250 21258.68 488.40 43108.64 48067.75 2021-09-07 07:57:17.000 250 21258.66 488.38 43108.64 48067.76 2021-09-07 07:57:18.000 250 21258.65 488.37 43108.65 48067.77 2021-09-07 07:57:19.000 250 21258.69 488.39 43108.62 48067.78 2021-09-07 07:57:20.000 250 21258.71 488.42 43108.62 48067.80 2021-09-07 07:57:21.000 250 21258.69 488.41 43108.67 48067.81 2021-09-07 07:57:22.000 250 21258.68 488.41 43108.69 48067.82 2021-09-07 07:57:23.000 250 21258.68 488.41 43108.69 48067.80 2021-09-07 07:57:24.000 250 21258.65 488.44 43108.65 48067.80 2021-09-07 07:57:25.000 250 21258.69 488.42 43108.65 48067.77 2021-09-07 07:57:26.000 250 21258.65 488.41 43108.65 48067.77 2021-09-07 07:57:27.000 250 21258.61 488.42 43108.62 48067.79 2021-09-07 07:57:28.000 250 21258.64 488.42 43108.61 48067.78 2021-09-07 07:57:29.000 250 21258.63 488.43 43108.62 48067.79 2021-09-07 07:57:30.000 250 21258.63 488.39 43108.60 48067.76 2021-09-07 07:57:31.000 250 21258.62 488.39 43108.63 48067.74 2021-09-07 07:57:32.000 250 21258.58 488.40 43108.60 48067.70 2021-09-07 07:57:33.000 250 21258.56 488.42 43108.58 48067.71 2021-09-07 07:57:34.000 250 21258.52 488.42 43108.54 48067.70 2021-09-07 07:57:35.000 250 21258.50 488.41 43108.57 48067.70 2021-09-07 07:57:36.000 250 21258.48 488.40 43108.58 48067.69 2021-09-07 07:57:37.000 250 21258.51 488.37 43108.59 48067.71 2021-09-07 07:57:38.000 250 21258.48 488.38 43108.61 48067.66 2021-09-07 07:57:39.000 250 21258.46 488.36 43108.62 48067.67 2021-09-07 07:57:40.000 250 21258.46 488.38 43108.60 48067.66 2021-09-07 07:57:41.000 250 21258.47 488.35 43108.60 48067.67 2021-09-07 07:57:42.000 250 21258.47 488.34 43108.63 48067.69 2021-09-07 07:57:43.000 250 21258.49 488.34 43108.64 48067.69 2021-09-07 07:57:44.000 250 21258.45 488.33 43108.59 48067.73 2021-09-07 07:57:45.000 250 21258.43 488.34 43108.62 48067.72 2021-09-07 07:57:46.000 250 21258.46 488.33 43108.63 48067.73 2021-09-07 07:57:47.000 250 21258.48 488.32 43108.64 48067.70 2021-09-07 07:57:48.000 250 21258.44 488.31 43108.62 48067.71 2021-09-07 07:57:49.000 250 21258.39 488.37 43108.60 48067.68 2021-09-07 07:57:50.000 250 21258.33 488.45 43108.56 48067.63 2021-09-07 07:57:51.000 250 21258.28 488.45 43108.53 48067.59 2021-09-07 07:57:52.000 250 21258.26 488.44 43108.44 48067.52 2021-09-07 07:57:53.000 250 21258.26 488.47 43108.41 48067.44 2021-09-07 07:57:54.000 250 21258.27 488.47 43108.37 48067.43 2021-09-07 07:57:55.000 250 21258.25 488.45 43108.34 48067.42 2021-09-07 07:57:56.000 250 21258.25 488.44 43108.34 48067.36 2021-09-07 07:57:57.000 250 21258.16 488.44 43108.31 48067.33 2021-09-07 07:57:58.000 250 21258.12 488.55 43108.26 48067.28 2021-09-07 07:57:59.000 250 21258.08 488.59 43108.19 48067.21 2021-09-07 07:58:00.000 250 21258.05 488.62 43108.09 48067.13 2021-09-07 07:58:01.000 250 21258.01 488.64 43108.06 48067.08 2021-09-07 07:58:02.000 250 21257.97 488.62 43108.04 48067.00 2021-09-07 07:58:03.000 250 21257.94 488.61 43107.99 48066.94 2021-09-07 07:58:04.000 250 21257.92 488.57 43107.97 48066.90 2021-09-07 07:58:05.000 250 21257.89 488.53 43107.95 48066.88 2021-09-07 07:58:06.000 250 21257.90 488.49 43107.93 48066.84 2021-09-07 07:58:07.000 250 21257.89 488.47 43107.92 48066.83 2021-09-07 07:58:08.000 250 21257.90 488.46 43107.88 48066.85 2021-09-07 07:58:09.000 250 21257.86 488.50 43107.88 48066.85 2021-09-07 07:58:10.000 250 21257.87 488.47 43107.90 48066.81 2021-09-07 07:58:11.000 250 21257.89 488.47 43107.92 48066.80 2021-09-07 07:58:12.000 250 21257.86 488.47 43107.91 48066.75 2021-09-07 07:58:13.000 250 21257.85 488.45 43107.94 48066.76 2021-09-07 07:58:14.000 250 21257.86 488.46 43107.93 48066.76 2021-09-07 07:58:15.000 250 21257.89 488.41 43107.92 48066.72 2021-09-07 07:58:16.000 250 21257.91 488.40 43107.95 48066.72 2021-09-07 07:58:17.000 250 21257.93 488.36 43107.94 48066.77 2021-09-07 07:58:18.000 250 21257.90 488.30 43107.95 48066.79 2021-09-07 07:58:19.000 250 21257.90 488.27 43107.95 48066.81 2021-09-07 07:58:20.000 250 21257.90 488.24 43108.00 48066.81 2021-09-07 07:58:21.000 250 21257.87 488.20 43108.00 48066.82 2021-09-07 07:58:22.000 250 21257.87 488.15 43107.99 48066.82 2021-09-07 07:58:23.000 250 21257.87 488.11 43108.06 48066.85 2021-09-07 07:58:24.000 250 21257.89 488.07 43108.09 48066.86 2021-09-07 07:58:25.000 250 21257.91 488.04 43108.08 48066.87 2021-09-07 07:58:26.000 250 21257.90 488.01 43108.11 48066.90 2021-09-07 07:58:27.000 250 21257.93 487.97 43108.14 48066.93 2021-09-07 07:58:28.000 250 21257.91 487.95 43108.15 48066.96 2021-09-07 07:58:29.000 250 21257.91 487.88 43108.20 48066.97 2021-09-07 07:58:30.000 250 21257.89 487.84 43108.22 48066.99 2021-09-07 07:58:31.000 250 21257.92 487.81 43108.23 48067.02 2021-09-07 07:58:32.000 250 21257.90 487.80 43108.21 48067.04 2021-09-07 07:58:33.000 250 21257.85 487.81 43108.22 48067.01 2021-09-07 07:58:34.000 250 21257.84 487.83 43108.22 48067.01 2021-09-07 07:58:35.000 250 21257.83 487.88 43108.19 48066.97 2021-09-07 07:58:36.000 250 21257.82 487.90 43108.18 48066.95 2021-09-07 07:58:37.000 250 21257.77 487.89 43108.20 48066.93 2021-09-07 07:58:38.000 250 21257.75 487.87 43108.18 48066.91 2021-09-07 07:58:39.000 250 21257.73 487.87 43108.17 48066.88 2021-09-07 07:58:40.000 250 21257.74 487.85 43108.19 48066.88 2021-09-07 07:58:41.000 250 21257.74 487.85 43108.19 48066.88 2021-09-07 07:58:42.000 250 21257.71 487.84 43108.18 48066.90 2021-09-07 07:58:43.000 250 21257.74 487.81 43108.22 48066.88 2021-09-07 07:58:44.000 250 21257.74 487.81 43108.24 48066.94 2021-09-07 07:58:45.000 250 21257.69 487.78 43108.23 48066.94 2021-09-07 07:58:46.000 250 21257.67 487.74 43108.26 48066.96 2021-09-07 07:58:47.000 250 21257.67 487.74 43108.31 48066.96 2021-09-07 07:58:48.000 250 21257.69 487.78 43108.34 48067.01 2021-09-07 07:58:49.000 250 21257.69 487.79 43108.31 48067.01 2021-09-07 07:58:50.000 250 21257.69 487.74 43108.31 48067.00 2021-09-07 07:58:51.000 250 21257.67 487.76 43108.33 48066.98 2021-09-07 07:58:52.000 250 21257.70 487.75 43108.34 48066.98 2021-09-07 07:58:53.000 250 21257.69 487.78 43108.34 48067.02 2021-09-07 07:58:54.000 250 21257.68 487.75 43108.35 48067.01 2021-09-07 07:58:55.000 250 21257.73 487.71 43108.34 48067.02 2021-09-07 07:58:56.000 250 21257.71 487.72 43108.33 48066.98 2021-09-07 07:58:57.000 250 21257.71 487.69 43108.30 48067.02 2021-09-07 07:58:58.000 250 21257.71 487.67 43108.28 48067.01 2021-09-07 07:58:59.000 250 21257.75 487.64 43108.29 48066.98 2021-09-07 07:59:00.000 250 21257.76 487.55 43108.33 48066.99 2021-09-07 07:59:01.000 250 21257.77 487.45 43108.34 48067.04 2021-09-07 07:59:02.000 250 21257.77 487.37 43108.38 48067.07 2021-09-07 07:59:03.000 250 21257.77 487.34 43108.43 48067.10 2021-09-07 07:59:04.000 250 21257.76 487.30 43108.46 48067.12 2021-09-07 07:59:05.000 250 21257.76 487.30 43108.47 48067.15 2021-09-07 07:59:06.000 250 21257.77 487.32 43108.46 48067.16 2021-09-07 07:59:07.000 250 21257.78 487.30 43108.45 48067.17 2021-09-07 07:59:08.000 250 21257.77 487.31 43108.46 48067.17 2021-09-07 07:59:09.000 250 21257.80 487.26 43108.47 48067.20 2021-09-07 07:59:10.000 250 21257.80 487.19 43108.52 48067.18 2021-09-07 07:59:11.000 250 21257.81 487.15 43108.54 48067.23 2021-09-07 07:59:12.000 250 21257.79 487.13 43108.58 48067.26 2021-09-07 07:59:13.000 250 21257.75 487.12 43108.58 48067.27 2021-09-07 07:59:14.000 250 21257.80 487.12 43108.61 48067.29 2021-09-07 07:59:15.000 250 21257.83 487.13 43108.63 48067.30 2021-09-07 07:59:16.000 250 21257.83 487.11 43108.61 48067.30 2021-09-07 07:59:17.000 250 21257.77 487.15 43108.61 48067.32 2021-09-07 07:59:18.000 250 21257.73 487.22 43108.58 48067.30 2021-09-07 07:59:19.000 250 21257.71 487.26 43108.59 48067.22 2021-09-07 07:59:20.000 250 21257.72 487.25 43108.58 48067.22 2021-09-07 07:59:21.000 250 21257.73 487.20 43108.59 48067.24 2021-09-07 07:59:22.000 250 21257.73 487.17 43108.65 48067.26 2021-09-07 07:59:23.000 250 21257.74 487.14 43108.65 48067.28 2021-09-07 07:59:24.000 250 21257.76 487.15 43108.67 48067.31 2021-09-07 07:59:25.000 250 21257.76 487.20 43108.66 48067.33 2021-09-07 07:59:26.000 250 21257.77 487.20 43108.66 48067.34 2021-09-07 07:59:27.000 250 21257.81 487.24 43108.60 48067.31 2021-09-07 07:59:28.000 250 21257.82 487.24 43108.58 48067.30 2021-09-07 07:59:29.000 250 21257.85 487.24 43108.56 48067.30 2021-09-07 07:59:30.000 250 21257.88 487.23 43108.55 48067.26 2021-09-07 07:59:31.000 250 21257.88 487.23 43108.57 48067.29 2021-09-07 07:59:32.000 250 21257.84 487.21 43108.55 48067.29 2021-09-07 07:59:33.000 250 21257.82 487.23 43108.54 48067.25 2021-09-07 07:59:34.000 250 21257.83 487.22 43108.55 48067.27 2021-09-07 07:59:35.000 250 21257.80 487.22 43108.55 48067.26 2021-09-07 07:59:36.000 250 21257.81 487.19 43108.52 48067.26 2021-09-07 07:59:37.000 250 21257.79 487.19 43108.56 48067.25 2021-09-07 07:59:38.000 250 21257.78 487.16 43108.55 48067.26 2021-09-07 07:59:39.000 250 21257.76 487.15 43108.52 48067.27 2021-09-07 07:59:40.000 250 21257.75 487.15 43108.52 48067.24 2021-09-07 07:59:41.000 250 21257.73 487.14 43108.53 48067.24 2021-09-07 07:59:42.000 250 21257.75 487.09 43108.55 48067.25 2021-09-07 07:59:43.000 250 21257.78 487.11 43108.56 48067.23 2021-09-07 07:59:44.000 250 21257.77 487.11 43108.53 48067.23 2021-09-07 07:59:45.000 250 21257.76 487.13 43108.48 48067.23 2021-09-07 07:59:46.000 250 21257.76 487.13 43108.46 48067.21 2021-09-07 07:59:47.000 250 21257.77 487.11 43108.45 48067.17 2021-09-07 07:59:48.000 250 21257.79 487.12 43108.44 48067.18 2021-09-07 07:59:49.000 250 21257.77 487.12 43108.48 48067.14 2021-09-07 07:59:50.000 250 21257.77 487.11 43108.46 48067.19 2021-09-07 07:59:51.000 250 21257.75 487.14 43108.48 48067.14 2021-09-07 07:59:52.000 250 21257.75 487.15 43108.46 48067.15 2021-09-07 07:59:53.000 250 21257.71 487.15 43108.44 48067.12 2021-09-07 07:59:54.000 250 21257.72 487.15 43108.44 48067.08 2021-09-07 07:59:55.000 250 21257.72 487.16 43108.44 48067.12 2021-09-07 07:59:56.000 250 21257.73 487.18 43108.41 48067.11 2021-09-07 07:59:57.000 250 21257.74 487.19 43108.41 48067.10 2021-09-07 07:59:58.000 250 21257.72 487.22 43108.41 48067.12 2021-09-07 07:59:59.000 250 21257.73 487.22 43108.39 48067.11 2021-09-07 08:00:00.000 250 21257.72 487.21 43108.37 48067.11 2021-09-07 08:00:01.000 250 21257.73 487.20 43108.35 48067.08 2021-09-07 08:00:02.000 250 21257.75 487.22 43108.37 48067.09 2021-09-07 08:00:03.000 250 21257.77 487.22 43108.38 48067.09 2021-09-07 08:00:04.000 250 21257.73 487.25 43108.35 48067.08 2021-09-07 08:00:05.000 250 21257.73 487.20 43108.34 48067.13 2021-09-07 08:00:06.000 250 21257.73 487.16 43108.37 48067.08 2021-09-07 08:00:07.000 250 21257.71 487.18 43108.42 48067.11 2021-09-07 08:00:08.000 250 21257.73 487.20 43108.44 48067.10 2021-09-07 08:00:09.000 250 21257.71 487.21 43108.45 48067.12 2021-09-07 08:00:10.000 250 21257.72 487.24 43108.44 48067.11 2021-09-07 08:00:11.000 250 21257.75 487.26 43108.41 48067.13 2021-09-07 08:00:12.000 250 21257.77 487.24 43108.36 48067.11 2021-09-07 08:00:13.000 250 21257.76 487.22 43108.38 48067.12 2021-09-07 08:00:14.000 250 21257.81 487.20 43108.41 48067.12 2021-09-07 08:00:15.000 250 21257.83 487.20 43108.42 48067.15 2021-09-07 08:00:16.000 250 21257.86 487.21 43108.41 48067.13 2021-09-07 08:00:17.000 250 21257.91 487.21 43108.40 48067.17 2021-09-07 08:00:18.000 250 21257.91 487.19 43108.40 48067.17 2021-09-07 08:00:19.000 250 21257.90 487.16 43108.37 48067.20 2021-09-07 08:00:20.000 250 21257.91 487.16 43108.38 48067.20 2021-09-07 08:00:21.000 250 21257.92 487.15 43108.41 48067.23 2021-09-07 08:00:22.000 250 21257.91 487.17 43108.39 48067.20 2021-09-07 08:00:23.000 250 21257.95 487.18 43108.38 48067.22 2021-09-07 08:00:24.000 250 21257.92 487.22 43108.34 48067.22 2021-09-07 08:00:25.000 250 21257.92 487.25 43108.35 48067.21 2021-09-07 08:00:26.000 250 21257.90 487.30 43108.34 48067.21 2021-09-07 08:00:27.000 250 21257.89 487.32 43108.33 48067.19 2021-09-07 08:00:28.000 250 21257.88 487.32 43108.30 48067.15 2021-09-07 08:00:29.000 250 21257.89 487.32 43108.27 48067.14 2021-09-07 08:00:30.000 250 21257.87 487.33 43108.27 48067.08 2021-09-07 08:00:31.000 250 21257.92 487.30 43108.28 48067.09 2021-09-07 08:00:32.000 250 21257.92 487.26 43108.27 48067.12 2021-09-07 08:00:33.000 250 21257.93 487.28 43108.30 48067.10 2021-09-07 08:00:34.000 250 21257.95 487.33 43108.28 48067.13 2021-09-07 08:00:35.000 250 21257.98 487.35 43108.30 48067.14 2021-09-07 08:00:36.000 250 21258.00 487.35 43108.29 48067.13 2021-09-07 08:00:37.000 250 21258.02 487.35 43108.31 48067.16 2021-09-07 08:00:38.000 250 21258.00 487.33 43108.35 48067.14 2021-09-07 08:00:39.000 250 21257.99 487.34 43108.34 48067.16 2021-09-07 08:00:40.000 250 21258.00 487.36 43108.34 48067.16 2021-09-07 08:00:41.000 250 21257.99 487.40 43108.34 48067.15 2021-09-07 08:00:42.000 250 21257.98 487.42 43108.31 48067.19 2021-09-07 08:00:43.000 250 21257.96 487.43 43108.33 48067.18 2021-09-07 08:00:44.000 250 21257.95 487.40 43108.32 48067.15 2021-09-07 08:00:45.000 250 21257.93 487.36 43108.33 48067.16 2021-09-07 08:00:46.000 250 21257.87 487.39 43108.33 48067.15 2021-09-07 08:00:47.000 250 21257.84 487.41 43108.37 48067.18 2021-09-07 08:00:48.000 250 21257.87 487.44 43108.35 48067.13 2021-09-07 08:00:49.000 250 21257.89 487.50 43108.32 48067.18 2021-09-07 08:00:50.000 250 21257.86 487.59 43108.28 48067.14 2021-09-07 08:00:51.000 250 21257.85 487.63 43108.23 48067.11 2021-09-07 08:00:52.000 250 21257.89 487.61 43108.20 48067.06 2021-09-07 08:00:53.000 250 21257.89 487.60 43108.19 48067.07 2021-09-07 08:00:54.000 250 21257.93 487.62 43108.22 48067.07 2021-09-07 08:00:55.000 250 21257.94 487.66 43108.23 48067.08 2021-09-07 08:00:56.000 250 21257.96 487.71 43108.17 48067.06 2021-09-07 08:00:57.000 250 21257.98 487.74 43108.15 48067.06 2021-09-07 08:00:58.000 250 21257.98 487.75 43108.09 48067.04 2021-09-07 08:00:59.000 250 21257.94 487.77 43108.11 48067.02 2021-09-07 08:01:00.000 250 21257.91 487.82 43108.15 48066.98 2021-09-07 08:01:01.000 250 21257.87 487.84 43108.10 48066.95 2021-09-07 08:01:02.000 250 21257.82 487.89 43108.08 48066.94 2021-09-07 08:01:03.000 250 21257.80 487.91 43108.05 48066.92 2021-09-07 08:01:04.000 250 21257.74 487.96 43108.05 48066.93 2021-09-07 08:01:05.000 250 21257.73 487.98 43108.04 48066.85 2021-09-07 08:01:06.000 250 21257.73 488.05 43108.01 48066.84 2021-09-07 08:01:07.000 250 21257.69 488.09 43108.01 48066.81 2021-09-07 08:01:08.000 250 21257.65 488.13 43107.98 48066.77 2021-09-07 08:01:09.000 250 21257.65 488.13 43107.96 48066.74 2021-09-07 08:01:10.000 250 21257.68 488.11 43107.93 48066.70 2021-09-07 08:01:11.000 250 21257.69 488.10 43107.92 48066.69 2021-09-07 08:01:12.000 250 21257.67 488.07 43107.93 48066.64 2021-09-07 08:01:13.000 250 21257.65 488.05 43107.95 48066.66 2021-09-07 08:01:14.000 250 21257.61 488.11 43107.91 48066.69 2021-09-07 08:01:15.000 250 21257.58 488.13 43107.89 48066.62 2021-09-07 08:01:16.000 250 21257.53 488.11 43107.86 48066.61 2021-09-07 08:01:17.000 250 21257.55 488.10 43107.84 48066.58 2021-09-07 08:01:18.000 250 21257.61 488.01 43107.85 48066.59 2021-09-07 08:01:19.000 250 21257.65 487.88 43107.90 48066.62 2021-09-07 08:01:20.000 250 21257.71 487.80 43107.96 48066.69 2021-09-07 08:01:21.000 250 21257.75 487.73 43108.03 48066.76 2021-09-07 08:01:22.000 250 21257.73 487.71 43108.10 48066.86 2021-09-07 08:01:23.000 250 21257.70 487.74 43108.16 48066.89 2021-09-07 08:01:24.000 250 21257.70 487.74 43108.15 48066.92 2021-09-07 08:01:25.000 250 21257.70 487.75 43108.17 48066.92 2021-09-07 08:01:26.000 250 21257.68 487.77 43108.16 48066.94 2021-09-07 08:01:27.000 250 21257.61 487.79 43108.15 48066.89 2021-09-07 08:01:28.000 250 21257.60 487.78 43108.13 48066.87 2021-09-07 08:01:29.000 250 21257.61 487.78 43108.13 48066.86 2021-09-07 08:01:30.000 250 21257.65 487.77 43108.13 48066.88 2021-09-07 08:01:31.000 250 21257.68 487.78 43108.17 48066.89 2021-09-07 08:01:32.000 250 21257.68 487.80 43108.15 48066.91 2021-09-07 08:01:33.000 250 21257.66 487.81 43108.13 48066.91 2021-09-07 08:01:34.000 250 21257.64 487.83 43108.14 48066.87 2021-09-07 08:01:35.000 250 21257.62 487.84 43108.11 48066.87 2021-09-07 08:01:36.000 250 21257.61 487.88 43108.05 48066.79 2021-09-07 08:01:37.000 250 21257.59 487.94 43108.02 48066.80 2021-09-07 08:01:38.000 250 21257.55 487.99 43107.96 48066.78 2021-09-07 08:01:39.000 250 21257.53 487.97 43107.95 48066.73 2021-09-07 08:01:40.000 250 21257.53 487.90 43107.93 48066.69 2021-09-07 08:01:41.000 250 21257.52 487.84 43107.98 48066.67 2021-09-07 08:01:42.000 250 21257.51 487.81 43107.97 48066.69 2021-09-07 08:01:43.000 250 21257.49 487.78 43107.98 48066.68 2021-09-07 08:01:44.000 250 21257.50 487.76 43108.02 48066.70 2021-09-07 08:01:45.000 250 21257.51 487.75 43108.02 48066.74 2021-09-07 08:01:46.000 250 21257.51 487.72 43107.99 48066.72 2021-09-07 08:01:47.000 250 21257.55 487.65 43108.02 48066.73 2021-09-07 08:01:48.000 250 21257.54 487.61 43108.05 48066.74 2021-09-07 08:01:49.000 250 21257.52 487.62 43108.01 48066.75 2021-09-07 08:01:50.000 250 21257.51 487.62 43108.03 48066.75 2021-09-07 08:01:51.000 250 21257.51 487.62 43108.04 48066.76 2021-09-07 08:01:52.000 250 21257.53 487.56 43108.08 48066.77 2021-09-07 08:01:53.000 250 21257.54 487.52 43108.10 48066.76 2021-09-07 08:01:54.000 250 21257.58 487.48 43108.12 48066.78 2021-09-07 08:01:55.000 250 21257.60 487.47 43108.12 48066.81 2021-09-07 08:01:56.000 250 21257.61 487.45 43108.11 48066.82 2021-09-07 08:01:57.000 250 21257.64 487.43 43108.11 48066.82 2021-09-07 08:01:58.000 250 21257.61 487.42 43108.13 48066.86 2021-09-07 08:01:59.000 250 21257.63 487.43 43108.13 48066.87 2021-09-07 08:02:00.000 250 21257.63 487.40 43108.10 48066.88 2021-09-07 08:02:01.000 250 21257.63 487.38 43108.14 48066.92 2021-09-07 08:02:02.000 250 21257.63 487.38 43108.13 48066.91 2021-09-07 08:02:03.000 250 21257.61 487.37 43108.14 48066.93 2021-09-07 08:02:04.000 250 21257.61 487.36 43108.14 48066.91 2021-09-07 08:02:05.000 250 21257.64 487.36 43108.20 48066.94 2021-09-07 08:02:06.000 250 21257.67 487.32 43108.20 48066.96 2021-09-07 08:02:07.000 250 21257.70 487.30 43108.21 48066.98 2021-09-07 08:02:08.000 250 21257.69 487.33 43108.23 48066.97 2021-09-07 08:02:09.000 250 21257.65 487.32 43108.20 48066.99 2021-09-07 08:02:10.000 250 21257.68 487.32 43108.21 48066.98 2021-09-07 08:02:11.000 250 21257.70 487.34 43108.22 48066.98 2021-09-07 08:02:12.000 250 21257.70 487.33 43108.22 48067.01 2021-09-07 08:02:13.000 250 21257.69 487.34 43108.20 48067.00 2021-09-07 08:02:14.000 250 21257.69 487.31 43108.19 48067.01 2021-09-07 08:02:15.000 250 21257.71 487.31 43108.22 48066.98 2021-09-07 08:02:16.000 250 21257.70 487.30 43108.24 48066.96 2021-09-07 08:02:17.000 250 21257.68 487.27 43108.22 48066.99 2021-09-07 08:02:18.000 250 21257.67 487.25 43108.22 48067.02 2021-09-07 08:02:19.000 250 21257.67 487.23 43108.28 48067.02 2021-09-07 08:02:20.000 250 21257.67 487.21 43108.29 48067.03 2021-09-07 08:02:21.000 250 21257.70 487.21 43108.32 48067.00 2021-09-07 08:02:22.000 250 21257.68 487.20 43108.32 48067.04 2021-09-07 08:02:23.000 250 21257.67 487.22 43108.30 48067.02 2021-09-07 08:02:24.000 250 21257.67 487.26 43108.30 48067.02 2021-09-07 08:02:25.000 250 21257.70 487.27 43108.26 48067.01 2021-09-07 08:02:26.000 250 21257.70 487.26 43108.22 48067.01 2021-09-07 08:02:27.000 250 21257.77 487.22 43108.20 48066.98 2021-09-07 08:02:28.000 250 21257.75 487.19 43108.22 48067.02 2021-09-07 08:02:29.000 250 21257.73 487.19 43108.22 48067.01 2021-09-07 08:02:30.000 250 21257.72 487.19 43108.23 48067.01 2021-09-07 08:02:31.000 250 21257.78 487.15 43108.26 48067.02 2021-09-07 08:02:32.000 250 21257.78 487.15 43108.26 48067.01 2021-09-07 08:02:33.000 250 21257.76 487.09 43108.25 48067.02 2021-09-07 08:02:34.000 250 21257.78 487.07 43108.26 48067.03 2021-09-07 08:02:35.000 250 21257.77 487.06 43108.25 48067.01 2021-09-07 08:02:36.000 250 21257.78 487.05 43108.27 48067.02 2021-09-07 08:02:37.000 250 21257.78 487.01 43108.30 48067.07 2021-09-07 08:02:38.000 250 21257.79 486.98 43108.32 48067.09 2021-09-07 08:02:39.000 250 21257.79 486.98 43108.31 48067.10 2021-09-07 08:02:40.000 250 21257.76 486.97 43108.35 48067.10 2021-09-07 08:02:41.000 250 21257.78 486.95 43108.36 48067.11 2021-09-07 08:02:42.000 250 21257.78 486.90 43108.40 48067.10 2021-09-07 08:02:43.000 250 21257.76 486.87 43108.39 48067.13 2021-09-07 08:02:44.000 250 21257.77 486.83 43108.42 48067.14 2021-09-07 08:02:45.000 250 21257.79 486.84 43108.41 48067.11 2021-09-07 08:02:46.000 250 21257.77 486.85 43108.41 48067.12 2021-09-07 08:02:47.000 250 21257.77 486.83 43108.42 48067.14 2021-09-07 08:02:48.000 250 21257.78 486.81 43108.47 48067.18 2021-09-07 08:02:49.000 250 21257.75 486.82 43108.47 48067.19 2021-09-07 08:02:50.000 250 21257.78 486.78 43108.45 48067.18 2021-09-07 08:02:51.000 250 21257.79 486.75 43108.50 48067.20 2021-09-07 08:02:52.000 250 21257.80 486.71 43108.47 48067.21 2021-09-07 08:02:53.000 250 21257.78 486.70 43108.47 48067.22 2021-09-07 08:02:54.000 250 21257.81 486.68 43108.46 48067.23 2021-09-07 08:02:55.000 250 21257.78 486.68 43108.47 48067.28 2021-09-07 08:02:56.000 250 21257.80 486.68 43108.50 48067.26 2021-09-07 08:02:57.000 250 21257.82 486.66 43108.50 48067.28 2021-09-07 08:02:58.000 250 21257.76 486.63 43108.50 48067.25 2021-09-07 08:02:59.000 250 21257.76 486.62 43108.53 48067.24 2021-09-07 08:03:00.000 250 21257.75 486.59 43108.53 48067.26 2021-09-07 08:03:01.000 250 21257.74 486.58 43108.53 48067.26 2021-09-07 08:03:02.000 250 21257.73 486.52 43108.55 48067.25 2021-09-07 08:03:03.000 250 21257.72 486.49 43108.55 48067.29 2021-09-07 08:03:04.000 250 21257.73 486.48 43108.59 48067.31 2021-09-07 08:03:05.000 250 21257.73 486.49 43108.61 48067.32 2021-09-07 08:03:06.000 250 21257.72 486.49 43108.58 48067.32 2021-09-07 08:03:07.000 250 21257.73 486.52 43108.56 48067.32 2021-09-07 08:03:08.000 250 21257.72 486.53 43108.53 48067.31 2021-09-07 08:03:09.000 250 21257.73 486.55 43108.49 48067.30 2021-09-07 08:03:10.000 250 21257.73 486.58 43108.48 48067.22 2021-09-07 08:03:11.000 250 21257.75 486.60 43108.46 48067.19 2021-09-07 08:03:12.000 250 21257.73 486.58 43108.44 48067.18 2021-09-07 08:03:13.000 250 21257.76 486.61 43108.40 48067.16 2021-09-07 08:03:14.000 250 21257.77 486.61 43108.39 48067.17 2021-09-07 08:03:15.000 250 21257.74 486.57 43108.38 48067.13 2021-09-07 08:03:16.000 250 21257.72 486.56 43108.40 48067.14 2021-09-07 08:03:17.000 250 21257.72 486.57 43108.37 48067.11 2021-09-07 08:03:18.000 250 21257.70 486.56 43108.35 48067.11 2021-09-07 08:03:19.000 250 21257.65 486.58 43108.32 48067.09 2021-09-07 08:03:20.000 250 21257.64 486.59 43108.32 48067.06 2021-09-07 08:03:21.000 250 21257.63 486.57 43108.30 48067.05 2021-09-07 08:03:22.000 250 21257.60 486.56 43108.30 48067.02 2021-09-07 08:03:23.000 250 21257.58 486.56 43108.30 48067.01 2021-09-07 08:03:24.000 250 21257.57 486.56 43108.31 48066.99 2021-09-07 08:03:25.000 250 21257.57 486.55 43108.34 48066.99 2021-09-07 08:03:26.000 250 21257.55 486.53 43108.32 48066.98 2021-09-07 08:03:27.000 250 21257.56 486.50 43108.30 48067.00 2021-09-07 08:03:28.000 250 21257.54 486.46 43108.31 48066.98 2021-09-07 08:03:29.000 250 21257.54 486.48 43108.32 48066.95 2021-09-07 08:03:30.000 250 21257.54 486.45 43108.34 48066.95 2021-09-07 08:03:31.000 250 21257.55 486.43 43108.34 48067.00 2021-09-07 08:03:32.000 250 21257.55 486.41 43108.33 48066.99 2021-09-07 08:03:33.000 250 21257.53 486.42 43108.31 48066.99 2021-09-07 08:03:34.000 250 21257.55 486.40 43108.30 48067.00 2021-09-07 08:03:35.000 250 21257.55 486.38 43108.33 48067.01 2021-09-07 08:03:36.000 250 21257.61 486.39 43108.36 48067.02 2021-09-07 08:03:37.000 250 21257.62 486.39 43108.33 48067.00 2021-09-07 08:03:38.000 250 21257.61 486.39 43108.31 48066.98 2021-09-07 08:03:39.000 250 21257.62 486.37 43108.28 48067.02 2021-09-07 08:03:40.000 250 21257.61 486.38 43108.27 48066.99 2021-09-07 08:03:41.000 250 21257.63 486.35 43108.29 48066.97 2021-09-07 08:03:42.000 250 21257.64 486.35 43108.30 48067.02 2021-09-07 08:03:43.000 250 21257.63 486.33 43108.31 48067.02 2021-09-07 08:03:44.000 250 21257.64 486.31 43108.31 48067.03 2021-09-07 08:03:45.000 250 21257.64 486.31 43108.34 48067.00 2021-09-07 08:03:46.000 250 21257.59 486.33 43108.33 48067.04 2021-09-07 08:03:47.000 250 21257.56 486.40 43108.33 48066.99 2021-09-07 08:03:48.000 250 21257.49 486.44 43108.27 48066.96 2021-09-07 08:03:49.000 250 21257.44 486.47 43108.23 48066.88 2021-09-07 08:03:50.000 250 21257.42 486.45 43108.20 48066.85 2021-09-07 08:03:51.000 250 21257.39 486.45 43108.20 48066.81 2021-09-07 08:03:52.000 250 21257.36 486.45 43108.19 48066.77 2021-09-07 08:03:53.000 250 21257.39 486.41 43108.15 48066.75 2021-09-07 08:03:54.000 250 21257.38 486.43 43108.14 48066.75 2021-09-07 08:03:55.000 250 21257.39 486.42 43108.16 48066.76 2021-09-07 08:03:56.000 250 21257.38 486.43 43108.16 48066.77 2021-09-07 08:03:57.000 250 21257.34 486.43 43108.15 48066.77 2021-09-07 08:03:58.000 250 21257.39 486.41 43108.13 48066.75 2021-09-07 08:03:59.000 250 21257.38 486.45 43108.15 48066.71 2021-09-07 08:04:00.000 250 21257.37 486.49 43108.08 48066.69 2021-09-07 08:04:01.000 250 21257.36 486.55 43108.04 48066.66 2021-09-07 08:04:02.000 250 21257.34 486.58 43107.98 48066.61 2021-09-07 08:04:03.000 250 21257.30 486.59 43107.89 48066.54 2021-09-07 08:04:04.000 250 21257.30 486.66 43107.84 48066.50 2021-09-07 08:04:05.000 250 21257.23 486.69 43107.81 48066.44 2021-09-07 08:04:06.000 250 21257.16 486.69 43107.74 48066.36 2021-09-07 08:04:07.000 250 21257.20 486.69 43107.75 48066.32 2021-09-07 08:04:08.000 250 21257.16 486.70 43107.73 48066.29 2021-09-07 08:04:09.000 250 21257.11 486.68 43107.70 48066.30 2021-09-07 08:04:10.000 250 21257.07 486.66 43107.70 48066.26 2021-09-07 08:04:11.000 250 21257.07 486.62 43107.69 48066.21 2021-09-07 08:04:12.000 250 21257.06 486.63 43107.69 48066.22 2021-09-07 08:04:13.000 250 21257.03 486.63 43107.66 48066.20 2021-09-07 08:04:14.000 250 21257.04 486.62 43107.67 48066.20 2021-09-07 08:04:15.000 250 21257.01 486.57 43107.69 48066.19 2021-09-07 08:04:16.000 250 21256.99 486.54 43107.74 48066.18 2021-09-07 08:04:17.000 250 21257.00 486.50 43107.75 48066.20 2021-09-07 08:04:18.000 250 21256.98 486.47 43107.75 48066.22 2021-09-07 08:04:19.000 250 21257.00 486.41 43107.78 48066.23 2021-09-07 08:04:20.000 250 21257.03 486.36 43107.76 48066.22 2021-09-07 08:04:21.000 250 21257.00 486.33 43107.80 48066.24 2021-09-07 08:04:22.000 250 21256.98 486.29 43107.83 48066.31 2021-09-07 08:04:23.000 250 21257.02 486.26 43107.87 48066.35 2021-09-07 08:04:24.000 250 21257.02 486.26 43107.90 48066.34 2021-09-07 08:04:25.000 250 21257.02 486.28 43107.89 48066.37 2021-09-07 08:04:26.000 250 21257.06 486.26 43107.92 48066.40 2021-09-07 08:04:27.000 250 21257.04 486.23 43107.92 48066.41 2021-09-07 08:04:28.000 250 21257.04 486.16 43107.92 48066.39 2021-09-07 08:04:29.000 250 21257.06 486.15 43107.92 48066.40 2021-09-07 08:04:30.000 250 21257.05 486.13 43107.92 48066.41 2021-09-07 08:04:31.000 250 21257.07 486.12 43107.96 48066.45 2021-09-07 08:04:32.000 250 21257.07 486.12 43107.94 48066.42 2021-09-07 08:04:33.000 250 21257.06 486.16 43107.94 48066.43 2021-09-07 08:04:34.000 250 21257.05 486.16 43107.94 48066.41 2021-09-07 08:04:35.000 250 21257.04 486.16 43107.89 48066.38 2021-09-07 08:04:36.000 250 21257.03 486.17 43107.89 48066.39 2021-09-07 08:04:37.000 250 21257.02 486.15 43107.87 48066.37 2021-09-07 08:04:38.000 250 21257.02 486.15 43107.84 48066.34 2021-09-07 08:04:39.000 250 21257.04 486.15 43107.84 48066.34 2021-09-07 08:04:40.000 250 21257.00 486.16 43107.84 48066.34 2021-09-07 08:04:41.000 250 21257.04 486.15 43107.87 48066.35 2021-09-07 08:04:42.000 250 21257.02 486.17 43107.86 48066.31 2021-09-07 08:04:43.000 250 21257.00 486.20 43107.85 48066.33 2021-09-07 08:04:44.000 250 21256.95 486.22 43107.84 48066.31 2021-09-07 08:04:45.000 250 21256.95 486.20 43107.84 48066.28 2021-09-07 08:04:46.000 250 21256.95 486.18 43107.81 48066.26 2021-09-07 08:04:47.000 250 21256.92 486.19 43107.79 48066.25 2021-09-07 08:04:48.000 250 21256.89 486.18 43107.80 48066.23 2021-09-07 08:04:49.000 250 21256.85 486.22 43107.81 48066.17 2021-09-07 08:04:50.000 250 21256.87 486.23 43107.77 48066.24 2021-09-07 08:04:51.000 250 21256.87 486.21 43107.78 48066.23 2021-09-07 08:04:52.000 250 21256.88 486.23 43107.76 48066.24 2021-09-07 08:04:53.000 250 21256.89 486.25 43107.75 48066.20 2021-09-07 08:04:54.000 250 21256.91 486.23 43107.74 48066.16 2021-09-07 08:04:55.000 250 21256.94 486.21 43107.74 48066.19 2021-09-07 08:04:56.000 250 21256.94 486.20 43107.76 48066.23 2021-09-07 08:04:57.000 250 21256.95 486.22 43107.79 48066.22 2021-09-07 08:04:58.000 250 21256.96 486.25 43107.75 48066.24 2021-09-07 08:04:59.000 250 21256.97 486.25 43107.75 48066.23 2021-09-07 08:05:00.000 250 21256.99 486.26 43107.74 48066.22 2021-09-07 08:05:01.000 250 21256.99 486.30 43107.74 48066.19 2021-09-07 08:05:02.000 250 21256.96 486.30 43107.73 48066.23 2021-09-07 08:05:03.000 250 21256.96 486.30 43107.70 48066.19 2021-09-07 08:05:04.000 250 21256.94 486.31 43107.69 48066.16 2021-09-07 08:05:05.000 250 21256.92 486.26 43107.69 48066.18 2021-09-07 08:05:06.000 250 21256.95 486.21 43107.69 48066.17 2021-09-07 08:05:07.000 250 21256.93 486.23 43107.72 48066.17 2021-09-07 08:05:08.000 250 21256.94 486.23 43107.74 48066.19 2021-09-07 08:05:09.000 250 21256.94 486.25 43107.76 48066.23 2021-09-07 08:05:10.000 250 21256.96 486.30 43107.77 48066.26 2021-09-07 08:05:11.000 250 21256.99 486.28 43107.77 48066.25 2021-09-07 08:05:12.000 250 21256.99 486.29 43107.76 48066.24 2021-09-07 08:05:13.000 250 21256.98 486.29 43107.77 48066.27 2021-09-07 08:05:14.000 250 21256.97 486.30 43107.76 48066.22 2021-09-07 08:05:15.000 250 21256.99 486.28 43107.73 48066.25 2021-09-07 08:05:16.000 250 21256.97 486.22 43107.75 48066.24 2021-09-07 08:05:17.000 250 21256.94 486.20 43107.73 48066.18 2021-09-07 08:05:18.000 250 21256.95 486.18 43107.78 48066.19 2021-09-07 08:05:19.000 250 21256.95 486.17 43107.76 48066.20 2021-09-07 08:05:20.000 250 21256.92 486.12 43107.74 48066.22 2021-09-07 08:05:21.000 250 21256.91 486.12 43107.76 48066.23 2021-09-07 08:05:22.000 250 21256.90 486.08 43107.77 48066.22 2021-09-07 08:05:23.000 250 21256.89 486.08 43107.77 48066.21 2021-09-07 08:05:24.000 250 21256.91 486.08 43107.76 48066.23 2021-09-07 08:05:25.000 250 21256.86 486.08 43107.77 48066.17 2021-09-07 08:05:26.000 250 21256.85 486.07 43107.78 48066.21 2021-09-07 08:05:27.000 250 21256.90 486.06 43107.75 48066.20 2021-09-07 08:05:28.000 250 21256.90 486.06 43107.73 48066.20 2021-09-07 08:05:29.000 250 21256.89 486.06 43107.77 48066.21 2021-09-07 08:05:30.000 250 21256.88 486.09 43107.79 48066.20 2021-09-07 08:05:31.000 250 21256.91 486.11 43107.76 48066.24 2021-09-07 08:05:32.000 250 21256.90 486.12 43107.73 48066.20 2021-09-07 08:05:33.000 250 21256.87 486.13 43107.73 48066.19 2021-09-07 08:05:34.000 250 21256.89 486.09 43107.74 48066.16 2021-09-07 08:05:35.000 250 21256.87 486.06 43107.72 48066.16 2021-09-07 08:05:36.000 250 21256.88 486.08 43107.71 48066.14 2021-09-07 08:05:37.000 250 21256.87 486.07 43107.73 48066.18 2021-09-07 08:05:38.000 250 21256.83 486.04 43107.72 48066.15 2021-09-07 08:05:39.000 250 21256.84 486.08 43107.71 48066.15 2021-09-07 08:05:40.000 250 21256.86 486.05 43107.69 48066.15 2021-09-07 08:05:41.000 250 21256.84 486.09 43107.72 48066.12 2021-09-07 08:05:42.000 250 21256.82 486.10 43107.69 48066.15 2021-09-07 08:05:43.000 250 21256.85 486.07 43107.70 48066.12 2021-09-07 08:05:44.000 250 21256.82 486.07 43107.72 48066.15 2021-09-07 08:05:45.000 250 21256.78 486.05 43107.71 48066.11 2021-09-07 08:05:46.000 250 21256.80 486.06 43107.73 48066.12 2021-09-07 08:05:47.000 250 21256.79 486.08 43107.71 48066.13 2021-09-07 08:05:48.000 250 21256.79 486.05 43107.71 48066.11 2021-09-07 08:05:49.000 250 21256.76 486.03 43107.72 48066.11 2021-09-07 08:05:50.000 250 21256.72 486.01 43107.69 48066.08 2021-09-07 08:05:51.000 250 21256.73 485.97 43107.72 48066.08 2021-09-07 08:05:52.000 250 21256.70 485.99 43107.74 48066.09 2021-09-07 08:05:53.000 250 21256.69 486.02 43107.76 48066.11 2021-09-07 08:05:54.000 250 21256.66 486.05 43107.76 48066.12 2021-09-07 08:05:55.000 250 21256.65 486.08 43107.77 48066.09 2021-09-07 08:05:56.000 250 21256.60 486.11 43107.75 48066.08 2021-09-07 08:05:57.000 250 21256.59 486.13 43107.75 48066.05 2021-09-07 08:05:58.000 250 21256.56 486.14 43107.73 48066.01 2021-09-07 08:05:59.000 250 21256.53 486.19 43107.69 48066.01 2021-09-07 08:06:00.000 250 21256.54 486.21 43107.62 48065.96 2021-09-07 08:06:01.000 250 21256.51 486.23 43107.56 48065.93 2021-09-07 08:06:02.000 250 21256.54 486.24 43107.57 48065.90 2021-09-07 08:06:03.000 250 21256.54 486.24 43107.57 48065.87 2021-09-07 08:06:04.000 250 21256.49 486.21 43107.53 48065.86 2021-09-07 08:06:05.000 250 21256.49 486.17 43107.53 48065.84 2021-09-07 08:06:06.000 250 21256.51 486.13 43107.55 48065.83 2021-09-07 08:06:07.000 250 21256.54 486.06 43107.56 48065.83 2021-09-07 08:06:08.000 250 21256.52 486.07 43107.58 48065.90 2021-09-07 08:06:09.000 250 21256.51 486.05 43107.63 48065.90 2021-09-07 08:06:10.000 250 21256.51 486.02 43107.65 48065.94 2021-09-07 08:06:11.000 250 21256.51 485.98 43107.67 48065.93 2021-09-07 08:06:12.000 250 21256.51 485.96 43107.74 48065.94 2021-09-07 08:06:13.000 250 21256.50 485.97 43107.75 48065.96 2021-09-07 08:06:14.000 250 21256.46 485.96 43107.77 48066.01 2021-09-07 08:06:15.000 250 21256.47 485.95 43107.81 48066.01 2021-09-07 08:06:16.000 250 21256.50 485.93 43107.84 48066.05 2021-09-07 08:06:17.000 250 21256.53 485.96 43107.86 48066.06 2021-09-07 08:06:18.000 250 21256.56 485.97 43107.83 48066.10 2021-09-07 08:06:19.000 250 21256.56 485.98 43107.83 48066.07 2021-09-07 08:06:20.000 250 21256.58 485.98 43107.81 48066.14 2021-09-07 08:06:21.000 250 21256.62 486.02 43107.80 48066.13 2021-09-07 08:06:22.000 250 21256.64 486.05 43107.79 48066.10 2021-09-07 08:06:23.000 250 21256.64 486.09 43107.75 48066.08 2021-09-07 08:06:24.000 250 21256.62 486.10 43107.71 48066.07 2021-09-07 08:06:25.000 250 21256.63 486.04 43107.71 48066.06 2021-09-07 08:06:26.000 250 21256.63 486.03 43107.73 48066.03 2021-09-07 08:06:27.000 250 21256.61 486.04 43107.75 48066.04 2021-09-07 08:06:28.000 250 21256.59 486.03 43107.75 48066.09 2021-09-07 08:06:29.000 250 21256.62 486.04 43107.73 48066.08 2021-09-07 08:06:30.000 250 21256.63 486.03 43107.74 48066.07 2021-09-07 08:06:31.000 250 21256.63 486.04 43107.75 48066.05 2021-09-07 08:06:32.000 250 21256.64 486.01 43107.75 48066.04 2021-09-07 08:06:33.000 250 21256.64 485.97 43107.77 48066.10 2021-09-07 08:06:34.000 250 21256.64 485.92 43107.78 48066.09 2021-09-07 08:06:35.000 250 21256.64 485.89 43107.81 48066.09 2021-09-07 08:06:36.000 250 21256.63 485.85 43107.85 48066.10 2021-09-07 08:06:37.000 250 21256.61 485.83 43107.83 48066.13 2021-09-07 08:06:38.000 250 21256.66 485.83 43107.84 48066.16 2021-09-07 08:06:39.000 250 21256.65 485.80 43107.87 48066.12 2021-09-07 08:06:40.000 250 21256.60 485.78 43107.94 48066.13 2021-09-07 08:06:41.000 250 21256.60 485.73 43107.95 48066.18 2021-09-07 08:06:42.000 250 21256.59 485.68 43107.96 48066.18 2021-09-07 08:06:43.000 250 21256.64 485.66 43108.00 48066.23 2021-09-07 08:06:44.000 250 21256.65 485.69 43108.02 48066.21 2021-09-07 08:06:45.000 250 21256.66 485.71 43107.98 48066.20 2021-09-07 08:06:46.000 250 21256.63 485.69 43107.99 48066.22 2021-09-07 08:06:47.000 250 21256.64 485.65 43108.01 48066.24 2021-09-07 08:06:48.000 250 21256.62 485.65 43107.98 48066.23 2021-09-07 08:06:49.000 250 21256.62 485.66 43108.00 48066.22 2021-09-07 08:06:50.000 250 21256.60 485.69 43108.00 48066.24 2021-09-07 08:06:51.000 250 21256.56 485.72 43107.95 48066.22 2021-09-07 08:06:52.000 250 21256.54 485.74 43107.89 48066.16 2021-09-07 08:06:53.000 250 21256.49 485.78 43107.89 48066.15 2021-09-07 08:06:54.000 250 21256.50 485.77 43107.84 48066.11 2021-09-07 08:06:55.000 250 21256.49 485.73 43107.87 48066.08 2021-09-07 08:06:56.000 250 21256.47 485.71 43107.89 48066.05 2021-09-07 08:06:57.000 250 21256.45 485.66 43107.87 48066.07 2021-09-07 08:06:58.000 250 21256.42 485.64 43107.87 48066.08 2021-09-07 08:06:59.000 250 21256.37 485.66 43107.91 48066.05 2021-09-07 08:07:00.000 250 21256.37 485.67 43107.94 48066.08 2021-09-07 08:07:01.000 250 21256.37 485.70 43107.90 48066.07 2021-09-07 08:07:02.000 250 21256.37 485.73 43107.88 48066.06 2021-09-07 08:07:03.000 250 21256.37 485.74 43107.89 48066.05 2021-09-07 08:07:04.000 250 21256.36 485.74 43107.86 48066.03 2021-09-07 08:07:05.000 250 21256.33 485.74 43107.85 48066.03 2021-09-07 08:07:06.000 250 21256.35 485.72 43107.84 48066.02 2021-09-07 08:07:07.000 250 21256.33 485.69 43107.87 48066.01 2021-09-07 08:07:08.000 250 21256.28 485.69 43107.86 48066.01 2021-09-07 08:07:09.000 250 21256.31 485.70 43107.89 48066.01 2021-09-07 08:07:10.000 250 21256.31 485.69 43107.87 48066.00 2021-09-07 08:07:11.000 250 21256.28 485.64 43107.86 48065.99 2021-09-07 08:07:12.000 250 21256.23 485.63 43107.84 48065.98 2021-09-07 08:07:13.000 250 21256.24 485.60 43107.85 48065.99 2021-09-07 08:07:14.000 250 21256.26 485.59 43107.89 48065.99 2021-09-07 08:07:15.000 250 21256.25 485.55 43107.89 48066.00 2021-09-07 08:07:16.000 250 21256.22 485.54 43107.93 48066.02 2021-09-07 08:07:17.000 250 21256.19 485.51 43107.92 48066.03 2021-09-07 08:07:18.000 250 21256.22 485.50 43107.95 48066.05 2021-09-07 08:07:19.000 250 21256.21 485.52 43107.95 48066.06 2021-09-07 08:07:20.000 250 21256.20 485.53 43107.95 48066.05 2021-09-07 08:07:21.000 250 21256.17 485.57 43107.92 48066.03 2021-09-07 08:07:22.000 250 21256.19 485.58 43107.94 48066.02 2021-09-07 08:07:23.000 250 21256.17 485.60 43107.90 48066.00 2021-09-07 08:07:24.000 250 21256.16 485.61 43107.90 48065.95 2021-09-07 08:07:25.000 250 21256.12 485.64 43107.89 48065.93 2021-09-07 08:07:26.000 250 21256.09 485.65 43107.87 48065.95 2021-09-07 08:07:27.000 250 21256.11 485.69 43107.86 48065.92 2021-09-07 08:07:28.000 250 21256.10 485.68 43107.88 48065.93 2021-09-07 08:07:29.000 250 21256.10 485.70 43107.84 48065.91 2021-09-07 08:07:30.000 250 21256.10 485.73 43107.82 48065.93 2021-09-07 08:07:31.000 250 21256.06 485.73 43107.81 48065.89 2021-09-07 08:07:32.000 250 21256.02 485.73 43107.80 48065.89 2021-09-07 08:07:33.000 250 21255.99 485.75 43107.82 48065.85 2021-09-07 08:07:34.000 250 21256.02 485.78 43107.82 48065.84 2021-09-07 08:07:35.000 250 21256.03 485.79 43107.84 48065.83 2021-09-07 08:07:36.000 250 21256.01 485.81 43107.80 48065.81 2021-09-07 08:07:37.000 250 21255.99 485.79 43107.83 48065.83 2021-09-07 08:07:38.000 250 21256.00 485.78 43107.80 48065.81 2021-09-07 08:07:39.000 250 21256.01 485.76 43107.76 48065.81 2021-09-07 08:07:40.000 250 21256.02 485.82 43107.81 48065.82 2021-09-07 08:07:41.000 250 21256.01 485.87 43107.81 48065.85 2021-09-07 08:07:42.000 250 21256.01 485.92 43107.75 48065.79 2021-09-07 08:07:43.000 250 21256.03 485.98 43107.74 48065.81 2021-09-07 08:07:44.000 250 21256.06 486.03 43107.69 48065.77 2021-09-07 08:07:45.000 250 21256.07 486.05 43107.66 48065.74 2021-09-07 08:07:46.000 250 21256.05 486.06 43107.63 48065.70 2021-09-07 08:07:47.000 250 21256.05 486.05 43107.60 48065.70 2021-09-07 08:07:48.000 250 21256.03 486.06 43107.58 48065.63 2021-09-07 08:07:49.000 250 21256.05 486.04 43107.57 48065.64 2021-09-07 08:07:50.000 250 21256.06 486.02 43107.56 48065.65 2021-09-07 08:07:51.000 250 21256.09 486.04 43107.55 48065.63 2021-09-07 08:07:52.000 250 21256.13 486.02 43107.58 48065.65 2021-09-07 08:07:53.000 250 21256.11 486.06 43107.56 48065.66 2021-09-07 08:07:54.000 250 21256.09 486.08 43107.60 48065.69 2021-09-07 08:07:55.000 250 21256.08 486.09 43107.57 48065.70 2021-09-07 08:07:56.000 250 21256.12 486.12 43107.58 48065.69 2021-09-07 08:07:57.000 250 21256.12 486.13 43107.60 48065.69 2021-09-07 08:07:58.000 250 21256.13 486.10 43107.62 48065.69 2021-09-07 08:07:59.000 250 21256.15 486.10 43107.63 48065.72 2021-09-07 08:08:00.000 250 21256.15 486.14 43107.59 48065.72 2021-09-07 08:08:01.000 250 21256.14 486.13 43107.58 48065.70 2021-09-07 08:08:02.000 250 21256.11 486.15 43107.58 48065.68 2021-09-07 08:08:03.000 250 21256.09 486.16 43107.54 48065.66 2021-09-07 08:08:04.000 250 21256.07 486.12 43107.57 48065.69 2021-09-07 08:08:05.000 250 21256.03 486.10 43107.57 48065.66 2021-09-07 08:08:06.000 250 21256.00 486.05 43107.60 48065.69 2021-09-07 08:08:07.000 250 21255.97 486.04 43107.61 48065.69 2021-09-07 08:08:08.000 250 21255.98 485.99 43107.65 48065.69 2021-09-07 08:08:09.000 250 21255.96 485.97 43107.66 48065.70 2021-09-07 08:08:10.000 250 21255.94 485.94 43107.68 48065.69 2021-09-07 08:08:11.000 250 21255.95 485.96 43107.74 48065.71 2021-09-07 08:08:12.000 250 21256.02 485.98 43107.75 48065.73 2021-09-07 08:08:13.000 250 21256.02 485.96 43107.72 48065.72 2021-09-07 08:08:14.000 250 21256.02 485.97 43107.69 48065.77 2021-09-07 08:08:15.000 250 21256.06 485.96 43107.70 48065.76 2021-09-07 08:08:16.000 250 21256.07 485.91 43107.73 48065.84 2021-09-07 08:08:17.000 250 21256.08 485.87 43107.76 48065.83 2021-09-07 08:08:18.000 250 21256.11 485.88 43107.78 48065.85 2021-09-07 08:08:19.000 250 21256.11 485.91 43107.78 48065.87 2021-09-07 08:08:20.000 250 21256.10 485.94 43107.78 48065.83 2021-09-07 08:08:21.000 250 21256.10 485.92 43107.79 48065.85 2021-09-07 08:08:22.000 250 21256.08 485.94 43107.76 48065.84 2021-09-07 08:08:23.000 250 21256.08 485.96 43107.77 48065.85 2021-09-07 08:08:24.000 250 21256.14 485.89 43107.77 48065.82 2021-09-07 08:08:25.000 250 21256.16 485.81 43107.78 48065.85 2021-09-07 08:08:26.000 250 21256.18 485.77 43107.81 48065.88 2021-09-07 08:08:27.000 250 21256.17 485.73 43107.87 48065.91 2021-09-07 08:08:28.000 250 21256.17 485.70 43107.87 48065.92 2021-09-07 08:08:29.000 250 21256.16 485.70 43107.92 48065.96 2021-09-07 08:08:30.000 250 21256.14 485.74 43107.91 48066.02 2021-09-07 08:08:31.000 250 21256.11 485.80 43107.89 48066.03 2021-09-07 08:08:32.000 250 21256.07 485.84 43107.87 48065.94 2021-09-07 08:08:33.000 250 21256.05 485.87 43107.88 48065.91 2021-09-07 08:08:34.000 250 21256.00 485.88 43107.83 48065.86 2021-09-07 08:08:35.000 250 21255.94 485.88 43107.80 48065.82 2021-09-07 08:08:36.000 250 21255.92 485.90 43107.77 48065.79 2021-09-07 08:08:37.000 250 21255.90 485.91 43107.78 48065.79 2021-09-07 08:08:38.000 250 21255.90 485.88 43107.79 48065.77 2021-09-07 08:08:39.000 250 21255.90 485.89 43107.78 48065.79 2021-09-07 08:08:40.000 250 21255.88 485.89 43107.81 48065.75 2021-09-07 08:08:41.000 250 21255.89 485.87 43107.77 48065.74 2021-09-07 08:08:42.000 250 21255.83 485.85 43107.77 48065.79 2021-09-07 08:08:43.000 250 21255.80 485.81 43107.77 48065.70 2021-09-07 08:08:44.000 250 21255.78 485.80 43107.78 48065.73 2021-09-07 08:08:45.000 250 21255.77 485.78 43107.77 48065.69 2021-09-07 08:08:46.000 250 21255.74 485.78 43107.77 48065.67 2021-09-07 08:08:47.000 250 21255.72 485.80 43107.76 48065.65 2021-09-07 08:08:48.000 250 21255.75 485.82 43107.77 48065.71 2021-09-07 08:08:49.000 250 21255.78 485.82 43107.76 48065.68 2021-09-07 08:08:50.000 250 21255.78 485.78 43107.72 48065.70 2021-09-07 08:08:51.000 250 21255.79 485.75 43107.74 48065.69 2021-09-07 08:08:52.000 250 21255.82 485.71 43107.78 48065.72 2021-09-07 08:08:53.000 250 21255.82 485.71 43107.77 48065.72 2021-09-07 08:08:54.000 250 21255.81 485.73 43107.77 48065.73 2021-09-07 08:08:55.000 250 21255.82 485.72 43107.74 48065.72 2021-09-07 08:08:56.000 250 21255.82 485.69 43107.74 48065.69 2021-09-07 08:08:57.000 250 21255.78 485.66 43107.77 48065.69 2021-09-07 08:08:58.000 250 21255.83 485.63 43107.76 48065.61 2021-09-07 08:08:59.000 250 21255.86 485.63 43107.75 48065.67 2021-09-07 08:09:00.000 250 21255.85 485.61 43107.78 48065.69 2021-09-07 08:09:01.000 250 21255.85 485.60 43107.76 48065.71 2021-09-07 08:09:02.000 250 21255.84 485.59 43107.75 48065.70 2021-09-07 08:09:03.000 250 21255.80 485.65 43107.75 48065.74 2021-09-07 08:09:04.000 250 21255.77 485.66 43107.70 48065.68 2021-09-07 08:09:05.000 250 21255.76 485.69 43107.70 48065.65 2021-09-07 08:09:06.000 250 21255.73 485.66 43107.69 48065.60 2021-09-07 08:09:07.000 250 21255.76 485.61 43107.70 48065.57 2021-09-07 08:09:08.000 250 21255.78 485.58 43107.68 48065.55 2021-09-07 08:09:09.000 250 21255.81 485.56 43107.67 48065.60 2021-09-07 08:09:10.000 250 21255.82 485.51 43107.70 48065.58 2021-09-07 08:09:11.000 250 21255.85 485.41 43107.69 48065.63 2021-09-07 08:09:12.000 250 21255.87 485.37 43107.74 48065.65 2021-09-07 08:09:13.000 250 21255.89 485.30 43107.78 48065.71 2021-09-07 08:09:14.000 250 21255.97 485.30 43107.78 48065.79 2021-09-07 08:09:15.000 250 21256.06 485.24 43107.80 48065.78 2021-09-07 08:09:16.000 250 21256.10 485.23 43107.81 48065.81 2021-09-07 08:09:17.000 250 21256.11 485.21 43107.83 48065.84 2021-09-07 08:09:18.000 250 21256.13 485.22 43107.82 48065.88 2021-09-07 08:09:19.000 250 21256.15 485.21 43107.81 48065.92 2021-09-07 08:09:20.000 250 21256.17 485.21 43107.84 48065.93 2021-09-07 08:09:21.000 250 21256.20 485.13 43107.86 48065.93 2021-09-07 08:09:22.000 250 21256.20 485.07 43107.86 48065.96 2021-09-07 08:09:23.000 250 21256.17 485.04 43107.91 48065.98 2021-09-07 08:09:24.000 250 21256.17 485.03 43107.94 48066.00 2021-09-07 08:09:25.000 250 21256.17 484.98 43107.97 48065.96 2021-09-07 08:09:26.000 250 21256.15 484.92 43108.00 48066.05 2021-09-07 08:09:27.000 250 21256.19 484.88 43108.05 48066.07 2021-09-07 08:09:28.000 250 21256.19 484.86 43108.07 48066.11 2021-09-07 08:09:29.000 250 21256.19 484.83 43108.08 48066.09 2021-09-07 08:09:30.000 250 21256.21 484.84 43108.06 48066.17 2021-09-07 08:09:31.000 250 21256.22 484.87 43108.08 48066.17 2021-09-07 08:09:32.000 250 21256.25 484.88 43108.06 48066.14 2021-09-07 08:09:33.000 250 21256.22 484.93 43108.06 48066.11 2021-09-07 08:09:34.000 250 21256.19 484.97 43108.02 48066.18 2021-09-07 08:09:35.000 250 21256.15 485.00 43108.00 48066.12 2021-09-07 08:09:36.000 250 21256.15 485.06 43107.95 48066.11 2021-09-07 08:09:37.000 250 21256.14 485.05 43107.92 48066.03 2021-09-07 08:09:38.000 250 21256.12 485.05 43107.87 48065.95 2021-09-07 08:09:39.000 250 21256.12 485.09 43107.83 48065.95 2021-09-07 08:09:40.000 250 21256.08 485.17 43107.81 48065.93 2021-09-07 08:09:41.000 250 21256.10 485.22 43107.74 48065.88 2021-09-07 08:09:42.000 250 21256.06 485.26 43107.66 48065.84 2021-09-07 08:09:43.000 250 21256.03 485.27 43107.63 48065.76 2021-09-07 08:09:44.000 250 21256.02 485.28 43107.59 48065.70 2021-09-07 08:09:45.000 250 21255.98 485.30 43107.55 48065.65 2021-09-07 08:09:46.000 250 21255.97 485.28 43107.55 48065.63 2021-09-07 08:09:47.000 250 21255.98 485.23 43107.55 48065.57 2021-09-07 08:09:48.000 250 21255.99 485.19 43107.54 48065.61 2021-09-07 08:09:49.000 250 21256.00 485.19 43107.53 48065.60 2021-09-07 08:09:50.000 250 21256.05 485.18 43107.55 48065.59 2021-09-07 08:09:51.000 250 21256.03 485.19 43107.59 48065.58 2021-09-07 08:09:52.000 250 21256.02 485.19 43107.60 48065.59 2021-09-07 08:09:53.000 250 21256.03 485.19 43107.57 48065.60 2021-09-07 08:09:54.000 250 21256.04 485.22 43107.52 48065.58 2021-09-07 08:09:55.000 250 21256.09 485.24 43107.50 48065.63 2021-09-07 08:09:56.000 250 21256.09 485.23 43107.49 48065.62 2021-09-07 08:09:57.000 250 21256.06 485.21 43107.48 48065.60 2021-09-07 08:09:58.000 250 21256.06 485.19 43107.51 48065.61 2021-09-07 08:09:59.000 250 21256.03 485.19 43107.52 48065.62 2021-09-07 08:10:00.000 250 21256.02 485.23 43107.52 48065.61 2021-09-07 08:10:01.000 250 21256.01 485.28 43107.52 48065.64 2021-09-07 08:10:02.000 250 21255.95 485.31 43107.51 48065.57 2021-09-07 08:10:03.000 250 21255.93 485.35 43107.48 48065.50 2021-09-07 08:10:04.000 250 21255.92 485.41 43107.41 48065.47 2021-09-07 08:10:05.000 250 21255.92 485.45 43107.35 48065.47 2021-09-07 08:10:06.000 250 21255.90 485.44 43107.30 48065.43 2021-09-07 08:10:07.000 250 21255.87 485.44 43107.29 48065.41 2021-09-07 08:10:08.000 250 21255.85 485.44 43107.28 48065.38 2021-09-07 08:10:09.000 250 21255.86 485.40 43107.28 48065.31 2021-09-07 08:10:10.000 250 21255.87 485.40 43107.26 48065.35 2021-09-07 08:10:11.000 250 21255.86 485.41 43107.25 48065.27 2021-09-07 08:10:12.000 250 21255.87 485.43 43107.26 48065.28 2021-09-07 08:10:13.000 250 21255.90 485.42 43107.26 48065.28 2021-09-07 08:10:14.000 250 21255.87 485.37 43107.23 48065.31 2021-09-07 08:10:15.000 250 21255.80 485.35 43107.25 48065.27 2021-09-07 08:10:16.000 250 21255.75 485.32 43107.23 48065.27 2021-09-07 08:10:17.000 250 21255.71 485.27 43107.24 48065.25 2021-09-07 08:10:18.000 250 21255.72 485.27 43107.27 48065.28 2021-09-07 08:10:19.000 250 21255.73 485.26 43107.26 48065.29 2021-09-07 08:10:20.000 250 21255.76 485.27 43107.26 48065.29 2021-09-07 08:10:21.000 250 21255.78 485.26 43107.25 48065.28 2021-09-07 08:10:22.000 250 21255.78 485.25 43107.25 48065.27 2021-09-07 08:10:23.000 250 21255.79 485.20 43107.24 48065.28 2021-09-07 08:10:24.000 250 21255.81 485.15 43107.27 48065.27 2021-09-07 08:10:25.000 250 21255.86 485.11 43107.31 48065.27 2021-09-07 08:10:26.000 250 21255.94 485.07 43107.36 48065.38 2021-09-07 08:10:27.000 250 21255.96 485.05 43107.35 48065.40 2021-09-07 08:10:28.000 250 21255.97 485.05 43107.34 48065.41 2021-09-07 08:10:29.000 250 21255.97 485.02 43107.34 48065.41 2021-09-07 08:10:30.000 250 21255.99 485.00 43107.37 48065.44 2021-09-07 08:10:31.000 250 21256.03 484.95 43107.37 48065.46 2021-09-07 08:10:32.000 250 21256.01 484.95 43107.42 48065.46 2021-09-07 08:10:33.000 250 21256.03 484.91 43107.46 48065.55 2021-09-07 08:10:34.000 250 21256.03 484.89 43107.50 48065.56 2021-09-07 08:10:35.000 250 21256.02 484.83 43107.51 48065.59 2021-09-07 08:10:36.000 250 21256.01 484.79 43107.55 48065.60 2021-09-07 08:10:37.000 250 21256.05 484.78 43107.57 48065.65 2021-09-07 08:10:38.000 250 21256.04 484.76 43107.57 48065.67 2021-09-07 08:10:39.000 250 21256.01 484.78 43107.61 48065.66 2021-09-07 08:10:40.000 250 21255.99 484.83 43107.62 48065.69 2021-09-07 08:10:41.000 250 21256.00 484.84 43107.63 48065.67 2021-09-07 08:10:42.000 250 21255.95 484.82 43107.60 48065.63 2021-09-07 08:10:43.000 250 21255.89 484.80 43107.60 48065.64 2021-09-07 08:10:44.000 250 21255.88 484.77 43107.68 48065.65 2021-09-07 08:10:45.000 250 21255.88 484.77 43107.66 48065.67 2021-09-07 08:10:46.000 250 21255.90 484.73 43107.67 48065.67 2021-09-07 08:10:47.000 250 21255.85 484.68 43107.68 48065.66 2021-09-07 08:10:48.000 250 21255.90 484.65 43107.72 48065.68 2021-09-07 08:10:49.000 250 21255.91 484.70 43107.71 48065.63 2021-09-07 08:10:50.000 250 21255.92 484.69 43107.73 48065.67 2021-09-07 08:10:51.000 250 21255.90 484.69 43107.71 48065.68 2021-09-07 08:10:52.000 250 21255.93 484.67 43107.71 48065.66 2021-09-07 08:10:53.000 250 21255.90 484.66 43107.69 48065.67 2021-09-07 08:10:54.000 250 21255.86 484.63 43107.70 48065.67 2021-09-07 08:10:55.000 250 21255.84 484.59 43107.72 48065.68 2021-09-07 08:10:56.000 250 21255.82 484.59 43107.70 48065.66 2021-09-07 08:10:57.000 250 21255.85 484.61 43107.69 48065.72 2021-09-07 08:10:58.000 250 21255.83 484.64 43107.70 48065.67 2021-09-07 08:10:59.000 250 21255.85 484.64 43107.68 48065.66 2021-09-07 08:11:00.000 250 21255.88 484.65 43107.64 48065.63 2021-09-07 08:11:01.000 250 21255.89 484.68 43107.63 48065.63 2021-09-07 08:11:02.000 250 21255.87 484.65 43107.63 48065.61 2021-09-07 08:11:03.000 250 21255.85 484.65 43107.61 48065.62 2021-09-07 08:11:04.000 250 21255.87 484.61 43107.63 48065.60 2021-09-07 08:11:05.000 250 21255.88 484.62 43107.64 48065.64 2021-09-07 08:11:06.000 250 21255.86 484.64 43107.64 48065.65 2021-09-07 08:11:07.000 250 21255.85 484.64 43107.66 48065.69 2021-09-07 08:11:08.000 250 21255.83 484.64 43107.68 48065.67 2021-09-07 08:11:09.000 250 21255.85 484.69 43107.67 48065.65 2021-09-07 08:11:10.000 250 21255.87 484.72 43107.67 48065.66 2021-09-07 08:11:11.000 250 21255.89 484.72 43107.71 48065.68 2021-09-07 08:11:12.000 250 21255.88 484.75 43107.68 48065.67 2021-09-07 08:11:13.000 250 21255.86 484.76 43107.72 48065.65 2021-09-07 08:11:14.000 250 21255.83 484.74 43107.69 48065.63 2021-09-07 08:11:15.000 250 21255.82 484.75 43107.68 48065.62 2021-09-07 08:11:16.000 250 21255.82 484.74 43107.68 48065.64 2021-09-07 08:11:17.000 250 21255.81 484.75 43107.70 48065.67 2021-09-07 08:11:18.000 250 21255.82 484.76 43107.68 48065.64 2021-09-07 08:11:19.000 250 21255.83 484.81 43107.67 48065.66 2021-09-07 08:11:20.000 250 21255.88 484.87 43107.63 48065.67 2021-09-07 08:11:21.000 250 21255.90 484.91 43107.60 48065.63 2021-09-07 08:11:22.000 250 21255.90 484.91 43107.56 48065.64 2021-09-07 08:11:23.000 250 21255.91 484.91 43107.56 48065.60 2021-09-07 08:11:24.000 250 21255.92 484.90 43107.56 48065.60 2021-09-07 08:11:25.000 250 21255.91 484.88 43107.56 48065.52 2021-09-07 08:11:26.000 250 21255.88 484.86 43107.52 48065.53 2021-09-07 08:11:27.000 250 21255.90 484.84 43107.51 48065.54 2021-09-07 08:11:28.000 250 21255.92 484.83 43107.53 48065.55 2021-09-07 08:11:29.000 250 21255.93 484.81 43107.58 48065.58 2021-09-07 08:11:30.000 250 21255.91 484.79 43107.59 48065.59 2021-09-07 08:11:31.000 250 21255.93 484.82 43107.56 48065.59 2021-09-07 08:11:32.000 250 21255.89 484.74 43107.57 48065.60 2021-09-07 08:11:33.000 250 21255.88 484.71 43107.63 48065.62 2021-09-07 08:11:34.000 250 21255.89 484.68 43107.66 48065.63 2021-09-07 08:11:35.000 250 21255.93 484.66 43107.66 48065.60 2021-09-07 08:11:36.000 250 21255.91 484.60 43107.68 48065.63 2021-09-07 08:11:37.000 250 21255.89 484.57 43107.72 48065.65 2021-09-07 08:11:38.000 250 21255.87 484.53 43107.75 48065.69 2021-09-07 08:11:39.000 250 21255.87 484.52 43107.80 48065.67 2021-09-07 08:11:40.000 250 21255.89 484.52 43107.80 48065.75 2021-09-07 08:11:41.000 250 21255.91 484.52 43107.80 48065.81 2021-09-07 08:11:42.000 250 21255.94 484.54 43107.78 48065.79 2021-09-07 08:11:43.000 250 21255.98 484.58 43107.77 48065.82 2021-09-07 08:11:44.000 250 21255.99 484.61 43107.77 48065.81 2021-09-07 08:11:45.000 250 21255.98 484.62 43107.78 48065.79 2021-09-07 08:11:46.000 250 21255.98 484.65 43107.74 48065.75 2021-09-07 08:11:47.000 250 21255.98 484.73 43107.70 48065.72 2021-09-07 08:11:48.000 250 21256.01 484.75 43107.66 48065.73 2021-09-07 08:11:49.000 250 21256.04 484.80 43107.62 48065.70 2021-09-07 08:11:50.000 250 21256.03 484.83 43107.57 48065.66 2021-09-07 08:11:51.000 250 21256.03 484.85 43107.52 48065.66 2021-09-07 08:11:52.000 250 21256.02 484.86 43107.51 48065.60 2021-09-07 08:11:53.000 250 21256.03 484.85 43107.51 48065.59 2021-09-07 08:11:54.000 250 21256.04 484.86 43107.53 48065.56 2021-09-07 08:11:55.000 250 21256.04 484.88 43107.50 48065.56 2021-09-07 08:11:56.000 250 21256.07 484.88 43107.48 48065.55 2021-09-07 08:11:57.000 250 21256.10 484.88 43107.46 48065.56 2021-09-07 08:11:58.000 250 21256.10 484.90 43107.46 48065.54 2021-09-07 08:11:59.000 250 21256.07 484.93 43107.43 48065.59 2021-09-07 08:12:00.000 250 21256.08 484.88 43107.41 48065.56 2021-09-07 08:12:01.000 250 21256.09 484.88 43107.41 48065.54 2021-09-07 08:12:02.000 250 21256.06 484.90 43107.41 48065.51 2021-09-07 08:12:03.000 250 21256.05 484.94 43107.38 48065.51 2021-09-07 08:12:04.000 250 21256.02 484.98 43107.33 48065.48 2021-09-07 08:12:05.000 250 21256.01 485.07 43107.29 48065.45 2021-09-07 08:12:06.000 250 21255.98 485.11 43107.24 48065.39 2021-09-07 08:12:07.000 250 21255.96 485.12 43107.19 48065.38 2021-09-07 08:12:08.000 250 21255.91 485.16 43107.16 48065.26 2021-09-07 08:12:09.000 250 21255.85 485.29 43107.12 48065.23 2021-09-07 08:12:10.000 250 21255.86 485.37 43107.03 48065.11 2021-09-07 08:12:11.000 250 21255.85 485.42 43106.92 48065.05 2021-09-07 08:12:12.000 250 21255.82 485.42 43106.88 48064.94 2021-09-07 08:12:13.000 250 21255.81 485.39 43106.81 48064.89 2021-09-07 08:12:14.000 250 21255.77 485.38 43106.81 48064.90 2021-09-07 08:12:15.000 250 21255.76 485.36 43106.78 48064.81 2021-09-07 08:12:16.000 250 21255.71 485.35 43106.74 48064.79 2021-09-07 08:12:17.000 250 21255.67 485.31 43106.73 48064.74 2021-09-07 08:12:18.000 250 21255.65 485.28 43106.74 48064.75 2021-09-07 08:12:19.000 250 21255.63 485.26 43106.76 48064.71 2021-09-07 08:12:20.000 250 21255.61 485.24 43106.81 48064.74 2021-09-07 08:12:21.000 250 21255.58 485.24 43106.83 48064.79 2021-09-07 08:12:22.000 250 21255.57 485.25 43106.82 48064.76 2021-09-07 08:12:23.000 250 21255.57 485.29 43106.82 48064.79 2021-09-07 08:12:24.000 250 21255.54 485.29 43106.83 48064.74 2021-09-07 08:12:25.000 250 21255.53 485.27 43106.85 48064.71 2021-09-07 08:12:26.000 250 21255.52 485.28 43106.80 48064.70 2021-09-07 08:12:27.000 250 21255.53 485.28 43106.80 48064.68 2021-09-07 08:12:28.000 250 21255.50 485.28 43106.80 48064.68 2021-09-07 08:12:29.000 250 21255.45 485.27 43106.78 48064.68 2021-09-07 08:12:30.000 250 21255.45 485.23 43106.79 48064.71 2021-09-07 08:12:31.000 250 21255.46 485.18 43106.82 48064.67 2021-09-07 08:12:32.000 250 21255.51 485.20 43106.80 48064.71 2021-09-07 08:12:33.000 250 21255.54 485.22 43106.78 48064.72 2021-09-07 08:12:34.000 250 21255.51 485.20 43106.75 48064.74 2021-09-07 08:12:35.000 250 21255.52 485.19 43106.78 48064.72 2021-09-07 08:12:36.000 250 21255.53 485.17 43106.76 48064.69 2021-09-07 08:12:37.000 250 21255.53 485.16 43106.75 48064.67 2021-09-07 08:12:38.000 250 21255.57 485.13 43106.74 48064.66 2021-09-07 08:12:39.000 250 21255.55 485.13 43106.72 48064.64 2021-09-07 08:12:40.000 250 21255.53 485.12 43106.74 48064.62 2021-09-07 08:12:41.000 250 21255.54 485.07 43106.73 48064.66 2021-09-07 08:12:42.000 250 21255.54 485.05 43106.71 48064.67 2021-09-07 08:12:43.000 250 21255.55 485.00 43106.75 48064.66 2021-09-07 08:12:44.000 250 21255.57 484.98 43106.78 48064.69 2021-09-07 08:12:45.000 250 21255.60 484.94 43106.79 48064.74 2021-09-07 08:12:46.000 250 21255.61 484.90 43106.83 48064.72 2021-09-07 08:12:47.000 250 21255.63 484.86 43106.88 48064.76 2021-09-07 08:12:48.000 250 21255.65 484.78 43106.92 48064.79 2021-09-07 08:12:49.000 250 21255.63 484.75 43106.98 48064.86 2021-09-07 08:12:50.000 250 21255.63 484.73 43107.02 48064.91 2021-09-07 08:12:51.000 250 21255.64 484.73 43107.04 48064.94 2021-09-07 08:12:52.000 250 21255.66 484.72 43107.05 48064.97 2021-09-07 08:12:53.000 250 21255.68 484.74 43107.07 48065.00 2021-09-07 08:12:54.000 250 21255.69 484.74 43107.05 48064.99 2021-09-07 08:12:55.000 250 21255.66 484.72 43107.07 48064.98 2021-09-07 08:12:56.000 250 21255.69 484.73 43107.09 48064.97 2021-09-07 08:12:57.000 250 21255.71 484.74 43107.07 48065.03 2021-09-07 08:12:58.000 250 21255.68 484.73 43107.07 48065.03 2021-09-07 08:12:59.000 250 21255.71 484.71 43107.06 48065.00 2021-09-07 08:13:00.000 250 21255.71 484.71 43107.09 48065.05 2021-09-07 08:13:01.000 250 21255.72 484.69 43107.11 48065.04 2021-09-07 08:13:02.000 250 21255.74 484.66 43107.09 48065.05 2021-09-07 08:13:03.000 250 21255.75 484.64 43107.12 48065.03 2021-09-07 08:13:04.000 250 21255.72 484.64 43107.13 48065.07 2021-09-07 08:13:05.000 250 21255.69 484.60 43107.14 48065.07 2021-09-07 08:13:06.000 250 21255.69 484.54 43107.18 48065.10 2021-09-07 08:13:07.000 250 21255.69 484.52 43107.20 48065.11 2021-09-07 08:13:08.000 250 21255.68 484.52 43107.25 48065.18 2021-09-07 08:13:09.000 250 21255.71 484.53 43107.25 48065.19 2021-09-07 08:13:10.000 250 21255.70 484.52 43107.24 48065.20 2021-09-07 08:13:11.000 250 21255.69 484.49 43107.23 48065.16 2021-09-07 08:13:12.000 250 21255.67 484.52 43107.24 48065.15 2021-09-07 08:13:13.000 250 21255.70 484.54 43107.20 48065.15 2021-09-07 08:13:14.000 250 21255.73 484.54 43107.18 48065.18 2021-09-07 08:13:15.000 250 21255.74 484.51 43107.20 48065.20 2021-09-07 08:13:16.000 250 21255.76 484.52 43107.19 48065.16 2021-09-07 08:13:17.000 250 21255.73 484.54 43107.18 48065.18 2021-09-07 08:13:18.000 250 21255.76 484.54 43107.16 48065.18 2021-09-07 08:13:19.000 250 21255.73 484.54 43107.19 48065.14 2021-09-07 08:13:20.000 250 21255.72 484.50 43107.20 48065.09 2021-09-07 08:13:21.000 250 21255.69 484.53 43107.24 48065.15 2021-09-07 08:13:22.000 250 21255.74 484.52 43107.22 48065.17 2021-09-07 08:13:23.000 250 21255.74 484.53 43107.18 48065.20 2021-09-07 08:13:24.000 250 21255.75 484.55 43107.20 48065.18 2021-09-07 08:13:25.000 250 21255.80 484.57 43107.20 48065.18 2021-09-07 08:13:26.000 250 21255.83 484.58 43107.15 48065.16 2021-09-07 08:13:27.000 250 21255.82 484.57 43107.14 48065.14 2021-09-07 08:13:28.000 250 21255.84 484.59 43107.10 48065.14 2021-09-07 08:13:29.000 250 21255.85 484.65 43107.09 48065.19 2021-09-07 08:13:30.000 250 21255.84 484.67 43107.07 48065.13 2021-09-07 08:13:31.000 250 21255.83 484.64 43107.03 48065.06 2021-09-07 08:13:32.000 250 21255.78 484.59 43107.04 48065.07 2021-09-07 08:13:33.000 250 21255.76 484.52 43107.07 48065.05 2021-09-07 08:13:34.000 250 21255.74 484.48 43107.09 48065.09 2021-09-07 08:13:35.000 250 21255.71 484.47 43107.12 48065.11 2021-09-07 08:13:36.000 250 21255.70 484.49 43107.13 48065.12 2021-09-07 08:13:37.000 250 21255.67 484.49 43107.15 48065.09 2021-09-07 08:13:38.000 250 21255.73 484.51 43107.16 48065.10 2021-09-07 08:13:39.000 250 21255.77 484.58 43107.15 48065.09 2021-09-07 08:13:40.000 250 21255.73 484.67 43107.10 48065.14 2021-09-07 08:13:41.000 250 21255.72 484.70 43107.04 48065.08 2021-09-07 08:13:42.000 250 21255.73 484.71 43107.00 48064.99 2021-09-07 08:13:43.000 250 21255.71 484.73 43106.95 48064.99 2021-09-07 08:13:44.000 250 21255.72 484.71 43106.93 48064.98 2021-09-07 08:13:45.000 250 21255.74 484.69 43106.93 48064.94 2021-09-07 08:13:46.000 250 21255.75 484.67 43106.92 48064.97 2021-09-07 08:13:47.000 250 21255.74 484.68 43106.94 48064.97 2021-09-07 08:13:48.000 250 21255.74 484.70 43106.95 48064.89 2021-09-07 08:13:49.000 250 21255.74 484.71 43106.92 48064.91 2021-09-07 08:13:50.000 250 21255.78 484.68 43106.92 48064.91 2021-09-07 08:13:51.000 250 21255.75 484.65 43106.94 48064.91 2021-09-07 08:13:52.000 250 21255.77 484.62 43106.96 48064.94 2021-09-07 08:13:53.000 250 21255.79 484.57 43106.99 48064.99 2021-09-07 08:13:54.000 250 21255.77 484.54 43107.02 48065.02 2021-09-07 08:13:55.000 250 21255.78 484.50 43107.08 48065.07 2021-09-07 08:13:56.000 250 21255.83 484.43 43107.15 48065.11 2021-09-07 08:13:57.000 250 21255.82 484.40 43107.20 48065.18 2021-09-07 08:13:58.000 250 21255.83 484.35 43107.27 48065.16 2021-09-07 08:13:59.000 250 21255.85 484.28 43107.30 48065.22 2021-09-07 08:14:00.000 250 21255.85 484.26 43107.36 48065.30 2021-09-07 08:14:01.000 250 21255.83 484.23 43107.40 48065.35 2021-09-07 08:14:02.000 250 21255.86 484.21 43107.45 48065.40 2021-09-07 08:14:03.000 250 21255.86 484.18 43107.48 48065.43 2021-09-07 08:14:04.000 250 21255.80 484.16 43107.52 48065.48 2021-09-07 08:14:05.000 250 21255.81 484.11 43107.57 48065.50 2021-09-07 08:14:06.000 250 21255.85 484.13 43107.59 48065.55 2021-09-07 08:14:07.000 250 21255.84 484.11 43107.64 48065.59 2021-09-07 08:14:08.000 250 21255.81 484.11 43107.63 48065.54 2021-09-07 08:14:09.000 250 21255.82 484.10 43107.65 48065.59 2021-09-07 08:14:10.000 250 21255.82 484.07 43107.65 48065.64 2021-09-07 08:14:11.000 250 21255.80 484.07 43107.67 48065.65 2021-09-07 08:14:12.000 250 21255.82 484.10 43107.67 48065.63 2021-09-07 08:14:13.000 250 21255.81 484.12 43107.67 48065.65 2021-09-07 08:14:14.000 250 21255.79 484.11 43107.70 48065.63 2021-09-07 08:14:15.000 250 21255.78 484.09 43107.69 48065.64 2021-09-07 08:14:16.000 250 21255.79 484.11 43107.67 48065.56 2021-09-07 08:14:17.000 250 21255.78 484.12 43107.67 48065.62 2021-09-07 08:14:18.000 250 21255.75 484.15 43107.68 48065.57 2021-09-07 08:14:19.000 250 21255.75 484.17 43107.64 48065.57 2021-09-07 08:14:20.000 250 21255.73 484.20 43107.63 48065.55 2021-09-07 08:14:21.000 250 21255.73 484.18 43107.64 48065.54 2021-09-07 08:14:22.000 250 21255.73 484.18 43107.63 48065.53 2021-09-07 08:14:23.000 250 21255.75 484.17 43107.63 48065.55 2021-09-07 08:14:24.000 250 21255.77 484.16 43107.63 48065.54 2021-09-07 08:14:25.000 250 21255.75 484.14 43107.63 48065.55 2021-09-07 08:14:26.000 250 21255.73 484.14 43107.65 48065.50 2021-09-07 08:14:27.000 250 21255.76 484.15 43107.63 48065.51 2021-09-07 08:14:28.000 250 21255.76 484.14 43107.63 48065.54 2021-09-07 08:14:29.000 250 21255.76 484.16 43107.63 48065.53 2021-09-07 08:14:30.000 250 21255.77 484.21 43107.60 48065.55 2021-09-07 08:14:31.000 250 21255.76 484.24 43107.62 48065.53 2021-09-07 08:14:32.000 250 21255.79 484.24 43107.56 48065.51 2021-09-07 08:14:33.000 250 21255.78 484.22 43107.55 48065.51 2021-09-07 08:14:34.000 250 21255.73 484.23 43107.53 48065.46 2021-09-07 08:14:35.000 250 21255.71 484.22 43107.56 48065.48 2021-09-07 08:14:36.000 250 21255.66 484.19 43107.57 48065.42 2021-09-07 08:14:37.000 250 21255.60 484.17 43107.54 48065.40 2021-09-07 08:14:38.000 250 21255.60 484.18 43107.58 48065.41 2021-09-07 08:14:39.000 250 21255.58 484.18 43107.62 48065.37 2021-09-07 08:14:40.000 250 21255.56 484.16 43107.63 48065.40 2021-09-07 08:14:41.000 250 21255.56 484.13 43107.62 48065.42 2021-09-07 08:14:42.000 250 21255.53 484.13 43107.63 48065.40 2021-09-07 08:14:43.000 250 21255.45 484.18 43107.63 48065.42 2021-09-07 08:14:44.000 250 21255.37 484.18 43107.66 48065.40 2021-09-07 08:14:45.000 250 21255.33 484.21 43107.65 48065.37 2021-09-07 08:14:46.000 250 21255.32 484.21 43107.62 48065.34 2021-09-07 08:14:47.000 250 21255.32 484.20 43107.57 48065.28 2021-09-07 08:14:48.000 250 21255.35 484.17 43107.60 48065.28 2021-09-07 08:14:49.000 250 21255.33 484.17 43107.57 48065.26 2021-09-07 08:14:50.000 250 21255.33 484.18 43107.56 48065.28 2021-09-07 08:14:51.000 250 21255.31 484.17 43107.57 48065.27 2021-09-07 08:14:52.000 250 21255.31 484.13 43107.54 48065.32 2021-09-07 08:14:53.000 250 21255.27 484.14 43107.56 48065.32 2021-09-07 08:14:54.000 250 21255.25 484.13 43107.58 48065.28 2021-09-07 08:14:55.000 250 21255.22 484.14 43107.55 48065.28 2021-09-07 08:14:56.000 250 21255.24 484.15 43107.54 48065.24 2021-09-07 08:14:57.000 250 21255.22 484.18 43107.51 48065.22 2021-09-07 08:14:58.000 250 21255.18 484.21 43107.47 48065.18 2021-09-07 08:14:59.000 250 21255.15 484.21 43107.48 48065.12 2021-09-07 08:15:00.000 250 21255.12 484.19 43107.47 48065.11 2021-09-07 08:15:01.000 250 21255.05 484.18 43107.46 48065.07 2021-09-07 08:15:02.000 250 21255.00 484.18 43107.47 48065.12 2021-09-07 08:15:03.000 250 21255.02 484.20 43107.45 48065.12 2021-09-07 08:15:04.000 250 21255.05 484.22 43107.48 48065.10 2021-09-07 08:15:05.000 250 21255.09 484.19 43107.46 48065.08 2021-09-07 08:15:06.000 250 21255.06 484.18 43107.45 48065.07 2021-09-07 08:15:07.000 250 21255.05 484.15 43107.45 48065.05 2021-09-07 08:15:08.000 250 21255.02 484.11 43107.49 48065.05 2021-09-07 08:15:09.000 250 21254.99 484.08 43107.50 48065.06 2021-09-07 08:15:10.000 250 21255.01 484.10 43107.47 48065.07 2021-09-07 08:15:11.000 250 21255.06 484.13 43107.49 48065.11 2021-09-07 08:15:12.000 250 21255.05 484.14 43107.52 48065.18 2021-09-07 08:15:13.000 250 21255.06 484.15 43107.50 48065.18 2021-09-07 08:15:14.000 250 21255.09 484.15 43107.47 48065.08 2021-09-07 08:15:15.000 250 21255.09 484.13 43107.46 48065.09 2021-09-07 08:15:16.000 250 21255.11 484.10 43107.46 48065.11 2021-09-07 08:15:17.000 250 21255.11 484.10 43107.46 48065.11 2021-09-07 08:15:18.000 250 21255.11 484.13 43107.43 48065.14 2021-09-07 08:15:19.000 250 21255.12 484.13 43107.45 48065.13 2021-09-07 08:15:20.000 250 21255.13 484.14 43107.44 48065.12 2021-09-07 08:15:21.000 250 21255.13 484.11 43107.42 48065.12 2021-09-07 08:15:22.000 250 21255.17 484.06 43107.42 48065.10 2021-09-07 08:15:23.000 250 21255.14 484.01 43107.41 48065.11 2021-09-07 08:15:24.000 250 21255.17 483.98 43107.44 48065.07 2021-09-07 08:15:25.000 250 21255.17 483.96 43107.45 48065.12 2021-09-07 08:15:26.000 250 21255.20 483.94 43107.48 48065.11 2021-09-07 08:15:27.000 250 21255.21 483.90 43107.48 48065.15 2021-09-07 08:15:28.000 250 21255.21 483.88 43107.51 48065.22 2021-09-07 08:15:29.000 250 21255.16 483.95 43107.49 48065.18 2021-09-07 08:15:30.000 250 21255.17 484.02 43107.44 48065.11 2021-09-07 08:15:31.000 250 21255.16 484.06 43107.40 48065.06 2021-09-07 08:15:32.000 250 21255.14 484.08 43107.34 48065.01 2021-09-07 08:15:33.000 250 21255.13 484.11 43107.32 48065.07 2021-09-07 08:15:34.000 250 21255.13 484.13 43107.26 48064.98 2021-09-07 08:15:35.000 250 21255.12 484.14 43107.20 48064.87 2021-09-07 08:15:36.000 250 21255.09 484.10 43107.16 48064.88 2021-09-07 08:15:37.000 250 21255.08 484.12 43107.17 48064.86 2021-09-07 08:15:38.000 250 21255.06 484.11 43107.11 48064.81 2021-09-07 08:15:39.000 250 21255.04 484.13 43107.13 48064.77 2021-09-07 08:15:40.000 250 21255.03 484.13 43107.09 48064.78 2021-09-07 08:15:41.000 250 21255.00 484.10 43107.08 48064.78 2021-09-07 08:15:42.000 250 21255.00 484.06 43107.06 48064.66 2021-09-07 08:15:43.000 250 21254.98 484.05 43107.06 48064.67 2021-09-07 08:15:44.000 250 21254.98 484.06 43107.05 48064.68 2021-09-07 08:15:45.000 250 21254.95 484.04 43107.06 48064.67 2021-09-07 08:15:46.000 250 21254.97 484.02 43107.06 48064.70 2021-09-07 08:15:47.000 250 21254.93 484.01 43107.08 48064.72 2021-09-07 08:15:48.000 250 21254.92 483.97 43107.09 48064.74 2021-09-07 08:15:49.000 250 21254.89 483.99 43107.07 48064.73 2021-09-07 08:15:50.000 250 21254.90 484.01 43107.05 48064.73 2021-09-07 08:15:51.000 250 21254.90 484.01 43107.07 48064.68 2021-09-07 08:15:52.000 250 21254.91 484.01 43107.05 48064.64 2021-09-07 08:15:53.000 250 21254.89 484.01 43107.02 48064.66 2021-09-07 08:15:54.000 250 21254.89 483.96 43107.03 48064.69 2021-09-07 08:15:55.000 250 21254.92 483.90 43107.06 48064.70 2021-09-07 08:15:56.000 250 21254.92 483.89 43107.09 48064.69 2021-09-07 08:15:57.000 250 21254.89 483.86 43107.14 48064.70 2021-09-07 08:15:58.000 250 21254.85 483.84 43107.13 48064.71 2021-09-07 08:15:59.000 250 21254.87 483.82 43107.14 48064.71 2021-09-07 08:16:00.000 250 21254.89 483.78 43107.20 48064.74 2021-09-07 08:16:01.000 250 21254.86 483.76 43107.20 48064.69 2021-09-07 08:16:02.000 250 21254.88 483.73 43107.23 48064.81 2021-09-07 08:16:03.000 250 21254.90 483.70 43107.26 48064.81 2021-09-07 08:16:04.000 250 21254.85 483.74 43107.30 48064.83 2021-09-07 08:16:05.000 250 21254.83 483.75 43107.27 48064.83 2021-09-07 08:16:06.000 250 21254.81 483.76 43107.25 48064.81 2021-09-07 08:16:07.000 250 21254.80 483.73 43107.28 48064.83 2021-09-07 08:16:08.000 250 21254.82 483.74 43107.32 48064.79 2021-09-07 08:16:09.000 250 21254.82 483.71 43107.36 48064.84 2021-09-07 08:16:10.000 250 21254.82 483.68 43107.42 48064.88 2021-09-07 08:16:11.000 250 21254.85 483.63 43107.48 48064.92 2021-09-07 08:16:12.000 250 21254.84 483.56 43107.52 48064.99 2021-09-07 08:16:13.000 250 21254.84 483.53 43107.59 48065.05 2021-09-07 08:16:14.000 250 21254.87 483.55 43107.63 48065.11 2021-09-07 08:16:15.000 250 21254.90 483.51 43107.64 48065.18 2021-09-07 08:16:16.000 250 21254.90 483.49 43107.67 48065.23 2021-09-07 08:16:17.000 250 21254.93 483.49 43107.72 48065.23 2021-09-07 08:16:18.000 250 21254.88 483.55 43107.71 48065.28 2021-09-07 08:16:19.000 250 21254.88 483.58 43107.73 48065.21 2021-09-07 08:16:20.000 250 21254.88 483.63 43107.74 48065.21 2021-09-07 08:16:21.000 250 21254.88 483.68 43107.77 48065.23 2021-09-07 08:16:22.000 250 21254.89 483.70 43107.73 48065.26 2021-09-07 08:16:23.000 250 21254.92 483.74 43107.68 48065.23 2021-09-07 08:16:24.000 250 21254.92 483.81 43107.63 48065.25 2021-09-07 08:16:25.000 250 21254.90 483.88 43107.61 48065.22 2021-09-07 08:16:26.000 250 21254.90 483.95 43107.59 48065.19 2021-09-07 08:16:27.000 250 21254.88 483.92 43107.59 48065.17 2021-09-07 08:16:28.000 250 21254.88 483.93 43107.52 48065.11 2021-09-07 08:16:29.000 250 21254.88 483.97 43107.47 48064.99 2021-09-07 08:16:30.000 250 21254.88 484.00 43107.45 48065.00 2021-09-07 08:16:31.000 250 21254.86 484.01 43107.45 48065.02 2021-09-07 08:16:32.000 250 21254.87 483.98 43107.47 48065.00 2021-09-07 08:16:33.000 250 21254.86 483.97 43107.47 48064.99 2021-09-07 08:16:34.000 250 21254.91 483.96 43107.47 48065.03 2021-09-07 08:16:35.000 250 21254.89 483.95 43107.46 48065.06 2021-09-07 08:16:36.000 250 21254.86 483.94 43107.49 48065.05 2021-09-07 08:16:37.000 250 21254.86 483.96 43107.48 48065.06 2021-09-07 08:16:38.000 250 21254.89 484.01 43107.47 48065.05 2021-09-07 08:16:39.000 250 21254.88 484.07 43107.45 48065.05 2021-09-07 08:16:40.000 250 21254.88 484.09 43107.43 48065.02 2021-09-07 08:16:41.000 250 21254.82 484.09 43107.34 48064.95 2021-09-07 08:16:42.000 250 21254.83 484.09 43107.35 48064.89 2021-09-07 08:16:43.000 250 21254.81 484.11 43107.35 48064.90 2021-09-07 08:16:44.000 250 21254.78 484.14 43107.35 48064.88 2021-09-07 08:16:45.000 250 21254.76 484.14 43107.33 48064.86 2021-09-07 08:16:46.000 250 21254.76 484.11 43107.33 48064.85 2021-09-07 08:16:47.000 250 21254.73 484.06 43107.33 48064.84 2021-09-07 08:16:48.000 250 21254.70 484.02 43107.32 48064.87 2021-09-07 08:16:49.000 250 21254.69 484.00 43107.33 48064.88 2021-09-07 08:16:50.000 250 21254.71 483.98 43107.35 48064.86 2021-09-07 08:16:51.000 250 21254.72 483.97 43107.35 48064.91 2021-09-07 08:16:52.000 250 21254.71 483.98 43107.38 48064.88 2021-09-07 08:16:53.000 250 21254.71 483.96 43107.36 48064.88 2021-09-07 08:16:54.000 250 21254.70 483.93 43107.35 48064.84 2021-09-07 08:16:55.000 250 21254.69 483.91 43107.37 48064.89 2021-09-07 08:16:56.000 250 21254.69 483.89 43107.40 48064.88 2021-09-07 08:16:57.000 250 21254.70 483.88 43107.39 48064.95 2021-09-07 08:16:58.000 250 21254.70 483.90 43107.38 48064.94 2021-09-07 08:16:59.000 250 21254.67 483.94 43107.40 48064.92 2021-09-07 08:17:00.000 250 21254.68 483.97 43107.43 48064.93 2021-09-07 08:17:01.000 250 21254.68 483.99 43107.39 48064.90 2021-09-07 08:17:02.000 250 21254.70 484.01 43107.34 48064.86 2021-09-07 08:17:03.000 250 21254.67 484.06 43107.31 48064.85 2021-09-07 08:17:04.000 250 21254.70 484.06 43107.32 48064.83 2021-09-07 08:17:05.000 250 21254.66 484.03 43107.33 48064.84 2021-09-07 08:17:06.000 250 21254.60 484.02 43107.32 48064.82 2021-09-07 08:17:07.000 250 21254.59 483.99 43107.33 48064.81 2021-09-07 08:17:08.000 250 21254.58 484.01 43107.33 48064.81 2021-09-07 08:17:09.000 250 21254.62 484.03 43107.35 48064.82 2021-09-07 08:17:10.000 250 21254.65 484.03 43107.36 48064.75 2021-09-07 08:17:11.000 250 21254.65 484.02 43107.35 48064.81 2021-09-07 08:17:12.000 250 21254.65 484.03 43107.31 48064.80 2021-09-07 08:17:13.000 250 21254.64 484.02 43107.28 48064.83 2021-09-07 08:17:14.000 250 21254.65 484.04 43107.32 48064.82 2021-09-07 08:17:15.000 250 21254.70 484.05 43107.28 48064.82 2021-09-07 08:17:16.000 250 21254.73 484.06 43107.23 48064.81 2021-09-07 08:17:17.000 250 21254.75 484.08 43107.23 48064.80 2021-09-07 08:17:18.000 250 21254.77 484.07 43107.24 48064.77 2021-09-07 08:17:19.000 250 21254.78 484.08 43107.21 48064.77 2021-09-07 08:17:20.000 250 21254.79 484.08 43107.23 48064.79 2021-09-07 08:17:21.000 250 21254.82 484.05 43107.23 48064.82 2021-09-07 08:17:22.000 250 21254.80 484.03 43107.25 48064.87 2021-09-07 08:17:23.000 250 21254.84 484.00 43107.26 48064.84 2021-09-07 08:17:24.000 250 21254.88 483.97 43107.28 48064.87 2021-09-07 08:17:25.000 250 21254.90 483.93 43107.34 48064.89 2021-09-07 08:17:26.000 250 21254.88 483.92 43107.37 48064.92 2021-09-07 08:17:27.000 250 21254.91 483.92 43107.43 48064.94 2021-09-07 08:17:28.000 250 21254.94 483.91 43107.48 48064.95 2021-09-07 08:17:29.000 250 21254.95 483.88 43107.49 48065.00 2021-09-07 08:17:30.000 250 21254.97 483.84 43107.50 48065.08 2021-09-07 08:17:31.000 250 21254.97 483.86 43107.55 48065.08 2021-09-07 08:17:32.000 250 21254.97 483.84 43107.56 48065.03 2021-09-07 08:17:33.000 250 21254.98 483.86 43107.54 48065.07 2021-09-07 08:17:34.000 250 21255.00 483.91 43107.52 48065.10 2021-09-07 08:17:35.000 250 21255.00 483.91 43107.53 48065.13 2021-09-07 08:17:36.000 250 21254.99 483.91 43107.53 48065.17 2021-09-07 08:17:37.000 250 21255.00 483.88 43107.55 48065.13 2021-09-07 08:17:38.000 250 21255.02 483.85 43107.58 48065.12 2021-09-07 08:17:39.000 250 21255.01 483.83 43107.58 48065.15 2021-09-07 08:17:40.000 250 21255.03 483.81 43107.61 48065.13 2021-09-07 08:17:41.000 250 21255.03 483.78 43107.64 48065.16 2021-09-07 08:17:42.000 250 21255.06 483.77 43107.67 48065.19 2021-09-07 08:17:43.000 250 21255.07 483.76 43107.68 48065.24 2021-09-07 08:17:44.000 250 21255.11 483.75 43107.70 48065.28 2021-09-07 08:17:45.000 250 21255.08 483.76 43107.68 48065.29 2021-09-07 08:17:46.000 250 21255.10 483.76 43107.69 48065.29 2021-09-07 08:17:47.000 250 21255.09 483.78 43107.66 48065.29 2021-09-07 08:17:48.000 250 21255.10 483.80 43107.67 48065.29 2021-09-07 08:17:49.000 250 21255.07 483.80 43107.67 48065.31 2021-09-07 08:17:50.000 250 21255.07 483.78 43107.65 48065.26 2021-09-07 08:17:51.000 250 21255.07 483.80 43107.66 48065.26 2021-09-07 08:17:52.000 250 21254.99 483.79 43107.64 48065.15 2021-09-07 08:17:53.000 250 21254.98 483.77 43107.61 48065.16 2021-09-07 08:17:54.000 250 21254.97 483.80 43107.60 48065.15 2021-09-07 08:17:55.000 250 21255.00 483.87 43107.59 48065.18 2021-09-07 08:17:56.000 250 21255.05 483.91 43107.57 48065.21 2021-09-07 08:17:57.000 250 21255.04 483.90 43107.57 48065.17 2021-09-07 08:17:58.000 250 21255.05 483.90 43107.53 48065.13 2021-09-07 08:17:59.000 250 21255.03 483.95 43107.51 48065.12 2021-09-07 08:18:00.000 250 21255.03 483.93 43107.51 48065.09 2021-09-07 08:18:01.000 250 21255.03 483.92 43107.50 48065.06 2021-09-07 08:18:02.000 250 21255.04 483.96 43107.47 48065.06 2021-09-07 08:18:03.000 250 21255.06 483.98 43107.46 48065.07 2021-09-07 08:18:04.000 250 21255.06 484.01 43107.45 48065.07 2021-09-07 08:18:05.000 250 21255.09 484.01 43107.42 48065.06 2021-09-07 08:18:06.000 250 21255.04 484.05 43107.42 48065.08 2021-09-07 08:18:07.000 250 21255.01 484.08 43107.39 48065.05 2021-09-07 08:18:08.000 250 21255.00 484.07 43107.38 48064.96 2021-09-07 08:18:09.000 250 21255.02 484.08 43107.32 48064.95 2021-09-07 08:18:10.000 250 21254.98 484.10 43107.30 48064.95 2021-09-07 08:18:11.000 250 21254.99 484.09 43107.30 48064.91 2021-09-07 08:18:12.000 250 21254.94 484.09 43107.30 48064.93 2021-09-07 08:18:13.000 250 21254.92 484.10 43107.26 48064.94 2021-09-07 08:18:14.000 250 21254.92 484.12 43107.28 48064.93 2021-09-07 08:18:15.000 250 21254.94 484.09 43107.32 48064.90 2021-09-07 08:18:16.000 250 21254.94 484.09 43107.31 48064.88 2021-09-07 08:18:17.000 250 21254.93 484.11 43107.32 48064.88 2021-09-07 08:18:18.000 250 21254.87 484.17 43107.32 48064.89 2021-09-07 08:18:19.000 250 21254.79 484.26 43107.27 48064.86 2021-09-07 08:18:20.000 250 21254.78 484.34 43107.22 48064.86 2021-09-07 08:18:21.000 250 21254.78 484.38 43107.17 48064.77 2021-09-07 08:18:22.000 250 21254.78 484.39 43107.16 48064.71 2021-09-07 08:18:23.000 250 21254.77 484.39 43107.12 48064.65 2021-09-07 08:18:24.000 250 21254.76 484.41 43107.12 48064.63 2021-09-07 08:18:25.000 250 21254.78 484.41 43107.09 48064.62 2021-09-07 08:18:26.000 250 21254.76 484.42 43107.10 48064.61 2021-09-07 08:18:27.000 250 21254.74 484.44 43107.07 48064.60 2021-09-07 08:18:28.000 250 21254.69 484.43 43107.07 48064.61 2021-09-07 08:18:29.000 250 21254.67 484.43 43107.07 48064.59 2021-09-07 08:18:30.000 250 21254.66 484.43 43107.09 48064.61 2021-09-07 08:18:31.000 250 21254.66 484.45 43107.08 48064.63 2021-09-07 08:18:32.000 250 21254.66 484.46 43107.09 48064.61 2021-09-07 08:18:33.000 250 21254.66 484.45 43107.06 48064.59 2021-09-07 08:18:34.000 250 21254.65 484.48 43107.07 48064.57 2021-09-07 08:18:35.000 250 21254.63 484.51 43107.09 48064.57 2021-09-07 08:18:36.000 250 21254.64 484.52 43107.08 48064.60 2021-09-07 08:18:37.000 250 21254.63 484.53 43107.06 48064.62 2021-09-07 08:18:38.000 250 21254.68 484.53 43107.09 48064.60 2021-09-07 08:18:39.000 250 21254.68 484.51 43107.09 48064.61 2021-09-07 08:18:40.000 250 21254.67 484.49 43107.10 48064.57 2021-09-07 08:18:41.000 250 21254.68 484.42 43107.12 48064.59 2021-09-07 08:18:42.000 250 21254.70 484.36 43107.15 48064.64 2021-09-07 08:18:43.000 250 21254.66 484.36 43107.17 48064.68 2021-09-07 08:18:44.000 250 21254.65 484.33 43107.19 48064.69 2021-09-07 08:18:45.000 250 21254.65 484.36 43107.20 48064.70 2021-09-07 08:18:46.000 250 21254.68 484.40 43107.20 48064.74 2021-09-07 08:18:47.000 250 21254.69 484.40 43107.16 48064.69 2021-09-07 08:18:48.000 250 21254.65 484.39 43107.20 48064.72 2021-09-07 08:18:49.000 250 21254.68 484.38 43107.19 48064.69 2021-09-07 08:18:50.000 250 21254.69 484.39 43107.20 48064.73 2021-09-07 08:18:51.000 250 21254.70 484.42 43107.22 48064.75 2021-09-07 08:18:52.000 250 21254.66 484.48 43107.15 48064.73 2021-09-07 08:18:53.000 250 21254.62 484.55 43107.13 48064.67 2021-09-07 08:18:54.000 250 21254.60 484.58 43107.07 48064.61 2021-09-07 08:18:55.000 250 21254.61 484.57 43107.04 48064.55 2021-09-07 08:18:56.000 250 21254.62 484.58 43107.00 48064.48 2021-09-07 08:18:57.000 250 21254.61 484.56 43107.03 48064.51 2021-09-07 08:18:58.000 250 21254.56 484.54 43107.02 48064.49 2021-09-07 08:18:59.000 250 21254.58 484.52 43107.04 48064.50 2021-09-07 08:19:00.000 250 21254.59 484.51 43107.05 48064.49 2021-09-07 08:19:01.000 250 21254.58 484.52 43107.03 48064.49 2021-09-07 08:19:02.000 250 21254.57 484.53 43107.02 48064.48 2021-09-07 08:19:03.000 250 21254.54 484.51 43107.03 48064.44 2021-09-07 08:19:04.000 250 21254.55 484.54 43107.03 48064.43 2021-09-07 08:19:05.000 250 21254.53 484.54 43107.00 48064.44 2021-09-07 08:19:06.000 250 21254.51 484.50 43107.02 48064.43 2021-09-07 08:19:07.000 250 21254.47 484.49 43107.01 48064.46 2021-09-07 08:19:08.000 250 21254.50 484.46 43107.02 48064.46 2021-09-07 08:19:09.000 250 21254.52 484.42 43107.02 48064.48 2021-09-07 08:19:10.000 250 21254.47 484.45 43106.99 48064.43 2021-09-07 08:19:11.000 250 21254.41 484.53 43106.99 48064.43 2021-09-07 08:19:12.000 250 21254.41 484.54 43106.94 48064.37 2021-09-07 08:19:13.000 250 21254.38 484.56 43106.89 48064.29 2021-09-07 08:19:14.000 250 21254.38 484.58 43106.87 48064.31 2021-09-07 08:19:15.000 250 21254.41 484.59 43106.84 48064.27 2021-09-07 08:19:16.000 250 21254.42 484.56 43106.86 48064.22 2021-09-07 08:19:17.000 250 21254.44 484.53 43106.85 48064.21 2021-09-07 08:19:18.000 250 21254.48 484.52 43106.85 48064.28 2021-09-07 08:19:19.000 250 21254.49 484.52 43106.85 48064.28 2021-09-07 08:19:20.000 250 21254.52 484.49 43106.88 48064.22 2021-09-07 08:19:21.000 250 21254.55 484.48 43106.92 48064.28 2021-09-07 08:19:22.000 250 21254.57 484.44 43106.95 48064.32 2021-09-07 08:19:23.000 250 21254.59 484.34 43106.97 48064.29 2021-09-07 08:19:24.000 250 21254.57 484.25 43107.01 48064.33 2021-09-07 08:19:25.000 250 21254.59 484.18 43107.08 48064.44 2021-09-07 08:19:26.000 250 21254.58 484.13 43107.13 48064.49 2021-09-07 08:19:27.000 250 21254.60 484.13 43107.17 48064.52 2021-09-07 08:19:28.000 250 21254.59 484.19 43107.19 48064.56 2021-09-07 08:19:29.000 250 21254.62 484.27 43107.19 48064.58 2021-09-07 08:19:30.000 250 21254.64 484.32 43107.17 48064.59 2021-09-07 08:19:31.000 250 21254.63 484.33 43107.14 48064.57 2021-09-07 08:19:32.000 250 21254.66 484.35 43107.14 48064.56 2021-09-07 08:19:33.000 250 21254.68 484.35 43107.14 48064.57 2021-09-07 08:19:34.000 250 21254.66 484.37 43107.08 48064.57 2021-09-07 08:19:35.000 250 21254.65 484.41 43107.09 48064.53 2021-09-07 08:19:36.000 250 21254.65 484.44 43107.07 48064.49 2021-09-07 08:19:37.000 250 21254.62 484.45 43107.08 48064.51 2021-09-07 08:19:38.000 250 21254.65 484.46 43107.07 48064.49 2021-09-07 08:19:39.000 250 21254.66 484.47 43107.06 48064.50 2021-09-07 08:19:40.000 250 21254.68 484.48 43107.03 48064.52 2021-09-07 08:19:41.000 250 21254.65 484.52 43107.05 48064.51 2021-09-07 08:19:42.000 250 21254.63 484.62 43107.03 48064.53 2021-09-07 08:19:43.000 250 21254.58 484.75 43106.95 48064.48 2021-09-07 08:19:44.000 250 21254.54 484.83 43106.90 48064.42 2021-09-07 08:19:45.000 250 21254.48 484.93 43106.81 48064.31 2021-09-07 08:19:46.000 250 21254.45 484.97 43106.74 48064.22 2021-09-07 08:19:47.000 250 21254.41 485.06 43106.67 48064.13 2021-09-07 08:19:48.000 250 21254.47 485.10 43106.61 48064.09 2021-09-07 08:19:49.000 250 21254.46 485.12 43106.56 48064.06 2021-09-07 08:19:50.000 250 21254.46 485.15 43106.52 48063.99 2021-09-07 08:19:51.000 250 21254.46 485.20 43106.50 48063.92 2021-09-07 08:19:52.000 250 21254.45 485.22 43106.46 48063.90 2021-09-07 08:19:53.000 250 21254.44 485.23 43106.42 48063.88 2021-09-07 08:19:54.000 250 21254.42 485.25 43106.37 48063.82 2021-09-07 08:19:55.000 250 21254.40 485.24 43106.42 48063.81 2021-09-07 08:19:56.000 250 21254.44 485.23 43106.42 48063.85 2021-09-07 08:19:57.000 250 21254.48 485.20 43106.39 48063.84 2021-09-07 08:19:58.000 250 21254.49 485.17 43106.42 48063.81 2021-09-07 08:19:59.000 250 21254.50 485.17 43106.46 48063.89 2021-09-07 08:20:00.000 250 21254.54 485.14 43106.46 48063.90 2021-09-07 08:20:01.000 250 21254.56 485.09 43106.51 48063.92 2021-09-07 08:20:02.000 250 21254.57 485.03 43106.52 48063.93 2021-09-07 08:20:03.000 250 21254.57 484.99 43106.59 48064.01 2021-09-07 08:20:04.000 250 21254.58 484.97 43106.60 48064.06 2021-09-07 08:20:05.000 250 21254.59 484.96 43106.65 48064.07 2021-09-07 08:20:06.000 250 21254.57 484.96 43106.67 48064.11 2021-09-07 08:20:07.000 250 21254.60 484.96 43106.70 48064.13 2021-09-07 08:20:08.000 250 21254.62 484.94 43106.75 48064.14 2021-09-07 08:20:09.000 250 21254.58 484.95 43106.76 48064.22 2021-09-07 08:20:10.000 250 21254.55 484.97 43106.75 48064.23 2021-09-07 08:20:11.000 250 21254.52 485.02 43106.76 48064.20 2021-09-07 08:20:12.000 250 21254.53 485.02 43106.74 48064.18 2021-09-07 08:20:13.000 250 21254.52 485.02 43106.70 48064.20 2021-09-07 08:20:14.000 250 21254.54 485.03 43106.71 48064.18 2021-09-07 08:20:15.000 250 21254.50 485.06 43106.67 48064.17 2021-09-07 08:20:16.000 250 21254.51 485.09 43106.68 48064.18 2021-09-07 08:20:17.000 250 21254.52 485.09 43106.63 48064.19 2021-09-07 08:20:18.000 250 21254.55 485.08 43106.61 48064.14 2021-09-07 08:20:19.000 250 21254.54 485.07 43106.62 48064.11 2021-09-07 08:20:20.000 250 21254.51 485.11 43106.58 48064.10 2021-09-07 08:20:21.000 250 21254.53 485.10 43106.56 48064.11 2021-09-07 08:20:22.000 250 21254.52 485.08 43106.55 48064.05 2021-09-07 08:20:23.000 250 21254.48 485.02 43106.56 48064.04 2021-09-07 08:20:24.000 250 21254.44 485.02 43106.59 48064.09 2021-09-07 08:20:25.000 250 21254.39 485.03 43106.63 48064.08 2021-09-07 08:20:26.000 250 21254.39 485.03 43106.64 48064.04 2021-09-07 08:20:27.000 250 21254.38 485.03 43106.59 48064.07 2021-09-07 08:20:28.000 250 21254.37 485.02 43106.61 48064.04 2021-09-07 08:20:29.000 250 21254.37 485.01 43106.66 48064.01 2021-09-07 08:20:30.000 250 21254.39 484.98 43106.67 48064.05 2021-09-07 08:20:31.000 250 21254.37 484.95 43106.67 48064.10 2021-09-07 08:20:32.000 250 21254.35 484.91 43106.68 48064.08 2021-09-07 08:20:33.000 250 21254.35 484.85 43106.73 48064.10 2021-09-07 08:20:34.000 250 21254.35 484.82 43106.76 48064.13 2021-09-07 08:20:35.000 250 21254.38 484.82 43106.83 48064.15 2021-09-07 08:20:36.000 250 21254.38 484.83 43106.82 48064.17 2021-09-07 08:20:37.000 250 21254.44 484.82 43106.78 48064.21 2021-09-07 08:20:38.000 250 21254.46 484.82 43106.79 48064.26 2021-09-07 08:20:39.000 250 21254.48 484.85 43106.78 48064.24 2021-09-07 08:20:40.000 250 21254.52 484.83 43106.77 48064.25 2021-09-07 08:20:41.000 250 21254.54 484.86 43106.78 48064.30 2021-09-07 08:20:42.000 250 21254.57 484.89 43106.77 48064.29 2021-09-07 08:20:43.000 250 21254.59 484.87 43106.76 48064.23 2021-09-07 08:20:44.000 250 21254.59 484.87 43106.80 48064.26 2021-09-07 08:20:45.000 250 21254.57 484.84 43106.80 48064.31 2021-09-07 08:20:46.000 250 21254.60 484.85 43106.78 48064.27 2021-09-07 08:20:47.000 250 21254.58 484.83 43106.79 48064.29 2021-09-07 08:20:48.000 250 21254.59 484.78 43106.79 48064.33 2021-09-07 08:20:49.000 250 21254.59 484.75 43106.80 48064.34 2021-09-07 08:20:50.000 250 21254.60 484.76 43106.79 48064.30 2021-09-07 08:20:51.000 250 21254.59 484.75 43106.78 48064.28 2021-09-07 08:20:52.000 250 21254.57 484.76 43106.80 48064.36 2021-09-07 08:20:53.000 250 21254.58 484.77 43106.81 48064.33 2021-09-07 08:20:54.000 250 21254.61 484.81 43106.79 48064.30 2021-09-07 08:20:55.000 250 21254.61 484.86 43106.76 48064.30 2021-09-07 08:20:56.000 250 21254.62 484.85 43106.72 48064.29 2021-09-07 08:20:57.000 250 21254.63 484.85 43106.71 48064.26 2021-09-07 08:20:58.000 250 21254.60 484.88 43106.67 48064.19 2021-09-07 08:20:59.000 250 21254.60 484.89 43106.69 48064.25 2021-09-07 08:21:00.000 250 21254.60 484.90 43106.71 48064.22 2021-09-07 08:21:01.000 250 21254.58 484.90 43106.70 48064.15 2021-09-07 08:21:02.000 250 21254.56 484.90 43106.67 48064.19 2021-09-07 08:21:03.000 250 21254.56 484.89 43106.67 48064.18 2021-09-07 08:21:04.000 250 21254.55 484.89 43106.69 48064.17 2021-09-07 08:21:05.000 250 21254.55 484.86 43106.72 48064.13 2021-09-07 08:21:06.000 250 21254.53 484.86 43106.69 48064.17 2021-09-07 08:21:07.000 250 21254.51 484.85 43106.66 48064.18 2021-09-07 08:21:08.000 250 21254.53 484.78 43106.70 48064.13 2021-09-07 08:21:09.000 250 21254.55 484.77 43106.71 48064.14 2021-09-07 08:21:10.000 250 21254.53 484.77 43106.69 48064.18 2021-09-07 08:21:11.000 250 21254.55 484.77 43106.65 48064.17 2021-09-07 08:21:12.000 250 21254.60 484.73 43106.67 48064.14 2021-09-07 08:21:13.000 250 21254.61 484.70 43106.70 48064.21 2021-09-07 08:21:14.000 250 21254.62 484.66 43106.71 48064.21 2021-09-07 08:21:15.000 250 21254.57 484.66 43106.69 48064.22 2021-09-07 08:21:16.000 250 21254.60 484.63 43106.72 48064.19 2021-09-07 08:21:17.000 250 21254.59 484.60 43106.74 48064.24 2021-09-07 08:21:18.000 250 21254.60 484.59 43106.72 48064.22 2021-09-07 08:21:19.000 250 21254.63 484.55 43106.75 48064.23 2021-09-07 08:21:20.000 250 21254.62 484.53 43106.78 48064.27 2021-09-07 08:21:21.000 250 21254.65 484.47 43106.78 48064.33 2021-09-07 08:21:22.000 250 21254.64 484.41 43106.80 48064.35 2021-09-07 08:21:23.000 250 21254.67 484.44 43106.85 48064.36 2021-09-07 08:21:24.000 250 21254.74 484.43 43106.87 48064.41 2021-09-07 08:21:25.000 250 21254.72 484.41 43106.90 48064.47 2021-09-07 08:21:26.000 250 21254.74 484.41 43106.92 48064.49 2021-09-07 08:21:27.000 250 21254.72 484.41 43106.92 48064.50 2021-09-07 08:21:28.000 250 21254.75 484.33 43106.97 48064.53 2021-09-07 08:21:29.000 250 21254.81 484.31 43107.01 48064.53 2021-09-07 08:21:30.000 250 21254.81 484.27 43107.01 48064.60 2021-09-07 08:21:31.000 250 21254.84 484.24 43107.04 48064.64 2021-09-07 08:21:32.000 250 21254.87 484.21 43107.09 48064.67 2021-09-07 08:21:33.000 250 21254.87 484.21 43107.09 48064.70 2021-09-07 08:21:34.000 250 21254.88 484.18 43107.12 48064.76 2021-09-07 08:21:35.000 250 21254.87 484.17 43107.15 48064.76 2021-09-07 08:21:36.000 250 21254.85 484.16 43107.18 48064.79 2021-09-07 08:21:37.000 250 21254.89 484.15 43107.22 48064.81 2021-09-07 08:21:38.000 250 21254.93 484.14 43107.23 48064.82 2021-09-07 08:21:39.000 250 21254.96 484.13 43107.24 48064.88 2021-09-07 08:21:40.000 250 21254.95 484.13 43107.28 48064.91 2021-09-07 08:21:41.000 250 21254.92 484.16 43107.26 48064.92 2021-09-07 08:21:42.000 250 21254.90 484.19 43107.31 48064.89 2021-09-07 08:21:43.000 250 21254.93 484.20 43107.32 48064.92 2021-09-07 08:21:44.000 250 21254.95 484.19 43107.31 48064.90 2021-09-07 08:21:45.000 250 21254.91 484.19 43107.32 48064.91 2021-09-07 08:21:46.000 250 21254.92 484.20 43107.30 48064.88 2021-09-07 08:21:47.000 250 21254.91 484.20 43107.28 48064.88 2021-09-07 08:21:48.000 250 21254.91 484.19 43107.28 48064.90 2021-09-07 08:21:49.000 250 21254.91 484.19 43107.27 48064.91 2021-09-07 08:21:50.000 250 21254.91 484.20 43107.26 48064.91 2021-09-07 08:21:51.000 250 21254.90 484.20 43107.27 48064.89 2021-09-07 08:21:52.000 250 21254.92 484.19 43107.31 48064.90 2021-09-07 08:21:53.000 250 21254.91 484.18 43107.33 48064.87 2021-09-07 08:21:54.000 250 21254.89 484.18 43107.34 48064.87 2021-09-07 08:21:55.000 250 21254.87 484.18 43107.32 48064.91 2021-09-07 08:21:56.000 250 21254.84 484.21 43107.32 48064.90 2021-09-07 08:21:57.000 250 21254.88 484.19 43107.30 48064.90 2021-09-07 08:21:58.000 250 21254.91 484.20 43107.30 48064.92 2021-09-07 08:21:59.000 250 21254.86 484.21 43107.33 48064.90 2021-09-07 08:22:00.000 250 21254.85 484.19 43107.31 48064.88 2021-09-07 08:22:01.000 250 21254.84 484.20 43107.31 48064.89 2021-09-07 08:22:02.000 250 21254.87 484.18 43107.30 48064.89 2021-09-07 08:22:03.000 250 21254.86 484.20 43107.30 48064.88 2021-09-07 08:22:04.000 250 21254.88 484.20 43107.28 48064.92 2021-09-07 08:22:05.000 250 21254.86 484.20 43107.27 48064.89 2021-09-07 08:22:06.000 250 21254.87 484.23 43107.25 48064.87 2021-09-07 08:22:07.000 250 21254.87 484.24 43107.23 48064.87 2021-09-07 08:22:08.000 250 21254.87 484.25 43107.23 48064.84 2021-09-07 08:22:09.000 250 21254.83 484.25 43107.24 48064.80 2021-09-07 08:22:10.000 250 21254.84 484.22 43107.24 48064.79 2021-09-07 08:22:11.000 250 21254.84 484.23 43107.25 48064.83 2021-09-07 08:22:12.000 250 21254.79 484.28 43107.25 48064.84 2021-09-07 08:22:13.000 250 21254.82 484.29 43107.21 48064.79 2021-09-07 08:22:14.000 250 21254.81 484.37 43107.15 48064.78 2021-09-07 08:22:15.000 250 21254.80 484.49 43107.04 48064.70 2021-09-07 08:22:16.000 250 21254.72 484.59 43106.99 48064.64 2021-09-07 08:22:17.000 250 21254.69 484.63 43106.92 48064.52 2021-09-07 08:22:18.000 250 21254.68 484.65 43106.83 48064.43 2021-09-07 08:22:19.000 250 21254.64 484.65 43106.79 48064.35 2021-09-07 08:22:20.000 250 21254.66 484.61 43106.77 48064.33 2021-09-07 08:22:21.000 250 21254.65 484.61 43106.71 48064.31 2021-09-07 08:22:22.000 250 21254.68 484.64 43106.70 48064.26 2021-09-07 08:22:23.000 250 21254.69 484.64 43106.64 48064.25 2021-09-07 08:22:24.000 250 21254.66 484.64 43106.60 48064.17 2021-09-07 08:22:25.000 250 21254.62 484.63 43106.60 48064.17 2021-09-07 08:22:26.000 250 21254.62 484.59 43106.57 48064.15 2021-09-07 08:22:27.000 250 21254.64 484.53 43106.60 48064.09 2021-09-07 08:22:28.000 250 21254.63 484.53 43106.56 48064.15 2021-09-07 08:22:29.000 250 21254.63 484.51 43106.56 48064.15 2021-09-07 08:22:30.000 250 21254.65 484.51 43106.57 48064.11 2021-09-07 08:22:31.000 250 21254.65 484.50 43106.52 48064.15 2021-09-07 08:22:32.000 250 21254.65 484.48 43106.55 48064.14 2021-09-07 08:22:33.000 250 21254.63 484.44 43106.58 48064.11 2021-09-07 08:22:34.000 250 21254.60 484.44 43106.58 48064.13 2021-09-07 08:22:35.000 250 21254.60 484.44 43106.53 48064.14 2021-09-07 08:22:36.000 250 21254.59 484.42 43106.49 48064.11 2021-09-07 08:22:37.000 250 21254.60 484.38 43106.52 48064.10 2021-09-07 08:22:38.000 250 21254.60 484.38 43106.52 48064.07 2021-09-07 08:22:39.000 250 21254.62 484.34 43106.48 48064.03 2021-09-07 08:22:40.000 250 21254.59 484.31 43106.47 48064.01 2021-09-07 08:22:41.000 250 21254.57 484.25 43106.49 48064.03 2021-09-07 08:22:42.000 250 21254.62 484.17 43106.51 48064.09 2021-09-07 08:22:43.000 250 21254.62 484.15 43106.55 48064.08 2021-09-07 08:22:44.000 250 21254.61 484.17 43106.55 48064.07 2021-09-07 08:22:45.000 250 21254.60 484.12 43106.54 48064.10 2021-09-07 08:22:46.000 250 21254.57 484.05 43106.55 48064.02 2021-09-07 08:22:47.000 250 21254.56 484.01 43106.57 48064.04 2021-09-07 08:22:48.000 250 21254.60 483.98 43106.57 48064.08 2021-09-07 08:22:49.000 250 21254.63 483.94 43106.63 48064.15 2021-09-07 08:22:50.000 250 21254.67 483.90 43106.62 48064.12 2021-09-07 08:22:51.000 250 21254.67 483.83 43106.64 48064.15 2021-09-07 08:22:52.000 250 21254.66 483.77 43106.67 48064.21 2021-09-07 08:22:53.000 250 21254.64 483.73 43106.73 48064.25 2021-09-07 08:22:54.000 250 21254.63 483.69 43106.76 48064.19 2021-09-07 08:22:55.000 250 21254.68 483.65 43106.80 48064.25 2021-09-07 08:22:56.000 250 21254.68 483.63 43106.80 48064.33 2021-09-07 08:22:57.000 250 21254.71 483.67 43106.81 48064.33 2021-09-07 08:22:58.000 250 21254.72 483.66 43106.82 48064.35 2021-09-07 08:22:59.000 250 21254.75 483.62 43106.81 48064.38 2021-09-07 08:23:00.000 250 21254.76 483.59 43106.78 48064.34 2021-09-07 08:23:01.000 250 21254.77 483.57 43106.81 48064.34 2021-09-07 08:23:02.000 250 21254.77 483.51 43106.86 48064.39 2021-09-07 08:23:03.000 250 21254.78 483.47 43106.87 48064.45 2021-09-07 08:23:04.000 250 21254.80 483.46 43106.92 48064.47 2021-09-07 08:23:05.000 250 21254.81 483.46 43106.93 48064.47 2021-09-07 08:23:06.000 250 21254.82 483.50 43106.97 48064.49 2021-09-07 08:23:07.000 250 21254.81 483.52 43106.98 48064.51 2021-09-07 08:23:08.000 250 21254.81 483.49 43106.97 48064.54 2021-09-07 08:23:09.000 250 21254.85 483.47 43106.99 48064.56 2021-09-07 08:23:10.000 250 21254.87 483.46 43106.99 48064.56 2021-09-07 08:23:11.000 250 21254.85 483.49 43106.98 48064.59 2021-09-07 08:23:12.000 250 21254.86 483.52 43106.98 48064.63 2021-09-07 08:23:13.000 250 21254.88 483.52 43106.99 48064.65 2021-09-07 08:23:14.000 250 21254.90 483.53 43106.99 48064.60 2021-09-07 08:23:15.000 250 21254.88 483.54 43106.96 48064.63 2021-09-07 08:23:16.000 250 21254.90 483.55 43106.99 48064.59 2021-09-07 08:23:17.000 250 21254.89 483.57 43106.97 48064.56 2021-09-07 08:23:18.000 250 21254.86 483.64 43106.94 48064.61 2021-09-07 08:23:19.000 250 21254.89 483.63 43106.95 48064.59 2021-09-07 08:23:20.000 250 21254.86 483.66 43106.94 48064.58 2021-09-07 08:23:21.000 250 21254.85 483.69 43106.90 48064.58 2021-09-07 08:23:22.000 250 21254.88 483.70 43106.91 48064.55 2021-09-07 08:23:23.000 250 21254.91 483.70 43106.90 48064.50 2021-09-07 08:23:24.000 250 21254.90 483.68 43106.85 48064.51 2021-09-07 08:23:25.000 250 21254.91 483.67 43106.84 48064.53 2021-09-07 08:23:26.000 250 21254.93 483.66 43106.88 48064.52 2021-09-07 08:23:27.000 250 21254.95 483.66 43106.86 48064.53 2021-09-07 08:23:28.000 250 21254.98 483.66 43106.85 48064.53 2021-09-07 08:23:29.000 250 21255.00 483.65 43106.84 48064.52 2021-09-07 08:23:30.000 250 21255.01 483.68 43106.86 48064.49 2021-09-07 08:23:31.000 250 21255.01 483.65 43106.86 48064.47 2021-09-07 08:23:32.000 250 21255.01 483.64 43106.84 48064.51 2021-09-07 08:23:33.000 250 21255.05 483.62 43106.83 48064.51 2021-09-07 08:23:34.000 250 21255.04 483.62 43106.80 48064.54 2021-09-07 08:23:35.000 250 21255.04 483.59 43106.81 48064.57 2021-09-07 08:23:36.000 250 21255.04 483.58 43106.81 48064.57 2021-09-07 08:23:37.000 250 21255.06 483.60 43106.78 48064.59 2021-09-07 08:23:38.000 250 21255.05 483.61 43106.80 48064.56 2021-09-07 08:23:39.000 250 21255.01 483.64 43106.80 48064.55 2021-09-07 08:23:40.000 250 21255.03 483.64 43106.79 48064.52 2021-09-07 08:23:41.000 250 21254.99 483.68 43106.76 48064.48 2021-09-07 08:23:42.000 250 21254.94 483.72 43106.75 48064.43 2021-09-07 08:23:43.000 250 21254.92 483.83 43106.69 48064.36 2021-09-07 08:23:44.000 250 21254.88 483.87 43106.63 48064.37 2021-09-07 08:23:45.000 250 21254.87 483.90 43106.58 48064.31 2021-09-07 08:23:46.000 250 21254.86 483.96 43106.54 48064.18 2021-09-07 08:23:47.000 250 21254.88 483.96 43106.48 48064.16 2021-09-07 08:23:48.000 250 21254.88 483.96 43106.43 48064.16 2021-09-07 08:23:49.000 250 21254.89 483.94 43106.40 48064.10 2021-09-07 08:23:50.000 250 21254.89 483.99 43106.40 48064.06 2021-09-07 08:23:51.000 250 21254.86 483.99 43106.38 48064.10 2021-09-07 08:23:52.000 250 21254.90 483.97 43106.36 48064.08 2021-09-07 08:23:53.000 250 21254.93 483.93 43106.37 48064.03 2021-09-07 08:23:54.000 250 21254.99 483.84 43106.45 48064.08 2021-09-07 08:23:55.000 250 21255.06 483.75 43106.54 48064.17 2021-09-07 08:23:56.000 250 21255.09 483.68 43106.59 48064.20 2021-09-07 08:23:57.000 250 21255.11 483.63 43106.66 48064.25 2021-09-07 08:23:58.000 250 21255.12 483.58 43106.68 48064.32 2021-09-07 08:23:59.000 250 21255.06 483.60 43106.68 48064.40 2021-09-07 08:24:00.000 250 21255.04 483.68 43106.67 48064.35 2021-09-07 08:24:01.000 250 21255.00 483.78 43106.62 48064.34 2021-09-07 08:24:02.000 250 21254.97 483.83 43106.61 48064.29 2021-09-07 08:24:03.000 250 21254.95 483.80 43106.56 48064.24 2021-09-07 08:24:04.000 250 21254.95 483.79 43106.51 48064.17 2021-09-07 08:24:05.000 250 21254.96 483.75 43106.54 48064.18 2021-09-07 08:24:06.000 250 21254.95 483.70 43106.54 48064.21 2021-09-07 08:24:07.000 250 21254.92 483.68 43106.52 48064.17 2021-09-07 08:24:08.000 250 21254.90 483.67 43106.55 48064.13 2021-09-07 08:24:09.000 250 21254.85 483.61 43106.59 48064.14 2021-09-07 08:24:10.000 250 21254.84 483.54 43106.63 48064.19 2021-09-07 08:24:11.000 250 21254.84 483.51 43106.68 48064.15 2021-09-07 08:24:12.000 250 21254.87 483.51 43106.69 48064.23 2021-09-07 08:24:13.000 250 21254.87 483.49 43106.69 48064.28 2021-09-07 08:24:14.000 250 21254.89 483.46 43106.70 48064.22 2021-09-07 08:24:15.000 250 21254.89 483.45 43106.72 48064.26 2021-09-07 08:24:16.000 250 21254.87 483.45 43106.70 48064.30 2021-09-07 08:24:17.000 250 21254.86 483.47 43106.72 48064.30 2021-09-07 08:24:18.000 250 21254.90 483.47 43106.74 48064.29 2021-09-07 08:24:19.000 250 21254.90 483.44 43106.77 48064.29 2021-09-07 08:24:20.000 250 21254.89 483.42 43106.77 48064.27 2021-09-07 08:24:21.000 250 21254.89 483.40 43106.75 48064.31 2021-09-07 08:24:22.000 250 21254.92 483.40 43106.71 48064.33 2021-09-07 08:24:23.000 250 21254.89 483.41 43106.70 48064.33 2021-09-07 08:24:24.000 250 21254.88 483.39 43106.70 48064.27 2021-09-07 08:24:25.000 250 21254.86 483.40 43106.69 48064.31 2021-09-07 08:24:26.000 250 21254.86 483.41 43106.68 48064.30 2021-09-07 08:24:27.000 250 21254.84 483.39 43106.70 48064.31 2021-09-07 08:24:28.000 250 21254.83 483.40 43106.67 48064.24 2021-09-07 08:24:29.000 250 21254.83 483.40 43106.70 48064.24 2021-09-07 08:24:30.000 250 21254.81 483.40 43106.69 48064.31 2021-09-07 08:24:31.000 250 21254.84 483.39 43106.70 48064.25 2021-09-07 08:24:32.000 250 21254.88 483.40 43106.70 48064.19 2021-09-07 08:24:33.000 250 21254.88 483.39 43106.67 48064.30 2021-09-07 08:24:34.000 250 21254.87 483.38 43106.64 48064.29 2021-09-07 08:24:35.000 250 21254.88 483.37 43106.64 48064.22 2021-09-07 08:24:36.000 250 21254.90 483.38 43106.66 48064.24 2021-09-07 08:24:37.000 250 21254.91 483.41 43106.65 48064.29 2021-09-07 08:24:38.000 250 21254.92 483.40 43106.63 48064.23 2021-09-07 08:24:39.000 250 21254.93 483.43 43106.62 48064.21 2021-09-07 08:24:40.000 250 21254.94 483.46 43106.56 48064.24 2021-09-07 08:24:41.000 250 21254.94 483.48 43106.56 48064.23 2021-09-07 08:24:42.000 250 21254.95 483.47 43106.51 48064.13 2021-09-07 08:24:43.000 250 21254.94 483.45 43106.50 48064.14 2021-09-07 08:24:44.000 250 21254.95 483.43 43106.50 48064.22 2021-09-07 08:24:45.000 250 21254.98 483.43 43106.52 48064.18 2021-09-07 08:24:46.000 250 21255.00 483.43 43106.53 48064.17 2021-09-07 08:24:47.000 250 21255.00 483.42 43106.55 48064.24 2021-09-07 08:24:48.000 250 21255.00 483.42 43106.54 48064.24 2021-09-07 08:24:49.000 250 21255.02 483.41 43106.53 48064.17 2021-09-07 08:24:50.000 250 21255.01 483.43 43106.52 48064.18 2021-09-07 08:24:51.000 250 21255.02 483.43 43106.53 48064.24 2021-09-07 08:24:52.000 250 21254.99 483.44 43106.51 48064.18 2021-09-07 08:24:53.000 250 21255.00 483.47 43106.49 48064.14 2021-09-07 08:24:54.000 250 21255.00 483.49 43106.47 48064.15 2021-09-07 08:24:55.000 250 21254.97 483.50 43106.41 48064.16 2021-09-07 08:24:56.000 250 21254.97 483.49 43106.37 48064.03 2021-09-07 08:24:57.000 250 21254.99 483.51 43106.38 48064.05 2021-09-07 08:24:58.000 250 21254.99 483.51 43106.39 48064.10 2021-09-07 08:24:59.000 250 21255.03 483.48 43106.41 48064.06 2021-09-07 08:25:00.000 250 21255.06 483.47 43106.39 48064.04 2021-09-07 08:25:01.000 250 21255.06 483.45 43106.38 48064.09 2021-09-07 08:25:02.000 250 21255.08 483.43 43106.38 48064.12 2021-09-07 08:25:03.000 250 21255.12 483.38 43106.44 48064.06 2021-09-07 08:25:04.000 250 21255.13 483.35 43106.46 48064.10 2021-09-07 08:25:05.000 250 21255.15 483.33 43106.45 48064.22 2021-09-07 08:25:06.000 250 21255.16 483.34 43106.48 48064.16 2021-09-07 08:25:07.000 250 21255.16 483.37 43106.51 48064.20 2021-09-07 08:25:08.000 250 21255.18 483.38 43106.52 48064.24 2021-09-07 08:25:09.000 250 21255.16 483.41 43106.50 48064.25 2021-09-07 08:25:10.000 250 21255.16 483.41 43106.55 48064.16 2021-09-07 08:25:11.000 250 21255.17 483.41 43106.53 48064.20 2021-09-07 08:25:12.000 250 21255.19 483.39 43106.53 48064.27 2021-09-07 08:25:13.000 250 21255.15 483.35 43106.55 48064.23 2021-09-07 08:25:14.000 250 21255.15 483.32 43106.56 48064.24 2021-09-07 08:25:15.000 250 21255.15 483.32 43106.58 48064.29 2021-09-07 08:25:16.000 250 21255.17 483.29 43106.60 48064.31 2021-09-07 08:25:17.000 250 21255.15 483.28 43106.62 48064.26 2021-09-07 08:25:18.000 250 21255.17 483.26 43106.62 48064.26 2021-09-07 08:25:19.000 250 21255.20 483.24 43106.64 48064.33 2021-09-07 08:25:20.000 250 21255.17 483.25 43106.65 48064.40 2021-09-07 08:25:21.000 250 21255.17 483.25 43106.66 48064.39 2021-09-07 08:25:22.000 250 21255.16 483.25 43106.66 48064.39 2021-09-07 08:25:23.000 250 21255.13 483.21 43106.67 48064.40 2021-09-07 08:25:24.000 250 21255.11 483.19 43106.70 48064.36 2021-09-07 08:25:25.000 250 21255.09 483.18 43106.74 48064.35 2021-09-07 08:25:26.000 250 21255.10 483.23 43106.71 48064.36 2021-09-07 08:25:27.000 250 21255.11 483.25 43106.71 48064.42 2021-09-07 08:25:28.000 250 21255.15 483.26 43106.71 48064.40 2021-09-07 08:25:29.000 250 21255.14 483.27 43106.66 48064.35 2021-09-07 08:25:30.000 250 21255.18 483.24 43106.64 48064.38 2021-09-07 08:25:31.000 250 21255.22 483.22 43106.63 48064.36 2021-09-07 08:25:32.000 250 21255.20 483.21 43106.67 48064.35 2021-09-07 08:25:33.000 250 21255.21 483.17 43106.69 48064.35 2021-09-07 08:25:34.000 250 21255.22 483.14 43106.69 48064.44 2021-09-07 08:25:35.000 250 21255.22 483.15 43106.68 48064.41 2021-09-07 08:25:36.000 250 21255.17 483.16 43106.70 48064.42 2021-09-07 08:25:37.000 250 21255.20 483.14 43106.71 48064.38 2021-09-07 08:25:38.000 250 21255.20 483.14 43106.74 48064.39 2021-09-07 08:25:39.000 250 21255.19 483.15 43106.72 48064.38 2021-09-07 08:25:40.000 250 21255.19 483.18 43106.71 48064.43 2021-09-07 08:25:41.000 250 21255.19 483.18 43106.73 48064.42 2021-09-07 08:25:42.000 250 21255.18 483.19 43106.73 48064.40 2021-09-07 08:25:43.000 250 21255.20 483.19 43106.70 48064.37 2021-09-07 08:25:44.000 250 21255.20 483.13 43106.71 48064.37 2021-09-07 08:25:45.000 250 21255.25 483.08 43106.74 48064.42 2021-09-07 08:25:46.000 250 21255.31 483.06 43106.77 48064.45 2021-09-07 08:25:47.000 250 21255.33 483.06 43106.77 48064.51 2021-09-07 08:25:48.000 250 21255.32 483.08 43106.77 48064.56 2021-09-07 08:25:49.000 250 21255.36 483.10 43106.80 48064.57 2021-09-07 08:25:50.000 250 21255.41 483.10 43106.78 48064.52 2021-09-07 08:25:51.000 250 21255.43 483.09 43106.77 48064.53 2021-09-07 08:25:52.000 250 21255.42 483.08 43106.79 48064.54 2021-09-07 08:25:53.000 250 21255.43 483.08 43106.77 48064.57 2021-09-07 08:25:54.000 250 21255.44 483.08 43106.78 48064.59 2021-09-07 08:25:55.000 250 21255.41 483.08 43106.78 48064.63 2021-09-07 08:25:56.000 250 21255.44 483.08 43106.76 48064.63 2021-09-07 08:25:57.000 250 21255.40 483.08 43106.77 48064.62 2021-09-07 08:25:58.000 250 21255.41 483.08 43106.78 48064.63 2021-09-07 08:25:59.000 250 21255.36 483.06 43106.81 48064.59 2021-09-07 08:26:00.000 250 21255.37 483.04 43106.78 48064.56 2021-09-07 08:26:01.000 250 21255.38 483.06 43106.77 48064.62 2021-09-07 08:26:02.000 250 21255.39 483.03 43106.79 48064.59 2021-09-07 08:26:03.000 250 21255.36 483.03 43106.77 48064.63 2021-09-07 08:26:04.000 250 21255.37 483.00 43106.77 48064.64 2021-09-07 08:26:05.000 250 21255.38 483.00 43106.78 48064.62 2021-09-07 08:26:06.000 250 21255.38 483.01 43106.79 48064.60 2021-09-07 08:26:07.000 250 21255.36 483.02 43106.77 48064.61 2021-09-07 08:26:08.000 250 21255.37 483.00 43106.76 48064.58 2021-09-07 08:26:09.000 250 21255.35 482.99 43106.77 48064.60 2021-09-07 08:26:10.000 250 21255.36 482.97 43106.79 48064.62 2021-09-07 08:26:11.000 250 21255.37 482.96 43106.79 48064.62 2021-09-07 08:26:12.000 250 21255.34 482.95 43106.82 48064.62 2021-09-07 08:26:13.000 250 21255.34 482.93 43106.82 48064.62 2021-09-07 08:26:14.000 250 21255.34 482.91 43106.81 48064.61 2021-09-07 08:26:15.000 250 21255.35 482.89 43106.82 48064.60 2021-09-07 08:26:16.000 250 21255.36 482.89 43106.81 48064.63 2021-09-07 08:26:17.000 250 21255.32 482.94 43106.83 48064.65 2021-09-07 08:26:18.000 250 21255.30 483.03 43106.78 48064.63 2021-09-07 08:26:19.000 250 21255.31 483.04 43106.75 48064.60 2021-09-07 08:26:20.000 250 21255.33 483.02 43106.71 48064.54 2021-09-07 08:26:21.000 250 21255.33 482.99 43106.69 48064.47 2021-09-07 08:26:22.000 250 21255.34 482.92 43106.71 48064.46 2021-09-07 08:26:23.000 250 21255.37 482.91 43106.77 48064.50 2021-09-07 08:26:24.000 250 21255.38 482.89 43106.76 48064.52 2021-09-07 08:26:25.000 250 21255.34 482.89 43106.76 48064.56 2021-09-07 08:26:26.000 250 21255.32 482.91 43106.78 48064.59 2021-09-07 08:26:27.000 250 21255.31 482.94 43106.76 48064.55 2021-09-07 08:26:28.000 250 21255.32 482.93 43106.77 48064.56 2021-09-07 08:26:29.000 250 21255.36 482.92 43106.73 48064.52 2021-09-07 08:26:30.000 250 21255.38 482.93 43106.74 48064.53 2021-09-07 08:26:31.000 250 21255.40 482.94 43106.72 48064.53 2021-09-07 08:26:32.000 250 21255.37 482.94 43106.70 48064.60 2021-09-07 08:26:33.000 250 21255.37 482.92 43106.74 48064.59 2021-09-07 08:26:34.000 250 21255.34 482.98 43106.73 48064.55 2021-09-07 08:26:35.000 250 21255.30 483.10 43106.68 48064.50 2021-09-07 08:26:36.000 250 21255.27 483.16 43106.63 48064.44 2021-09-07 08:26:37.000 250 21255.24 483.18 43106.54 48064.35 2021-09-07 08:26:38.000 250 21255.25 483.21 43106.47 48064.37 2021-09-07 08:26:39.000 250 21255.24 483.25 43106.45 48064.28 2021-09-07 08:26:40.000 250 21255.21 483.26 43106.40 48064.17 2021-09-07 08:26:41.000 250 21255.21 483.25 43106.38 48064.19 2021-09-07 08:26:42.000 250 21255.20 483.25 43106.36 48064.19 2021-09-07 08:26:43.000 250 21255.18 483.17 43106.32 48064.15 2021-09-07 08:26:44.000 250 21255.23 483.08 43106.36 48064.11 2021-09-07 08:26:45.000 250 21255.29 482.99 43106.45 48064.21 2021-09-07 08:26:46.000 250 21255.29 482.94 43106.52 48064.30 2021-09-07 08:26:47.000 250 21255.34 482.93 43106.54 48064.31 2021-09-07 08:26:48.000 250 21255.35 482.92 43106.55 48064.35 2021-09-07 08:26:49.000 250 21255.36 482.87 43106.56 48064.42 2021-09-07 08:26:50.000 250 21255.38 482.86 43106.65 48064.48 2021-09-07 08:26:51.000 250 21255.38 482.82 43106.69 48064.46 2021-09-07 08:26:52.000 250 21255.37 482.83 43106.70 48064.49 2021-09-07 08:26:53.000 250 21255.39 482.84 43106.69 48064.50 2021-09-07 08:26:54.000 250 21255.39 482.84 43106.71 48064.53 2021-09-07 08:26:55.000 250 21255.39 482.82 43106.73 48064.58 2021-09-07 08:26:56.000 250 21255.41 482.83 43106.72 48064.57 2021-09-07 08:26:57.000 250 21255.40 482.85 43106.70 48064.58 2021-09-07 08:26:58.000 250 21255.37 482.84 43106.74 48064.55 2021-09-07 08:26:59.000 250 21255.37 482.84 43106.77 48064.56 2021-09-07 08:27:00.000 250 21255.41 482.83 43106.76 48064.56 2021-09-07 08:27:01.000 250 21255.41 482.85 43106.78 48064.58 2021-09-07 08:27:02.000 250 21255.39 482.86 43106.77 48064.62 2021-09-07 08:27:03.000 250 21255.42 482.85 43106.78 48064.57 2021-09-07 08:27:04.000 250 21255.43 482.85 43106.78 48064.58 2021-09-07 08:27:05.000 250 21255.41 482.88 43106.78 48064.56 2021-09-07 08:27:06.000 250 21255.40 482.90 43106.76 48064.57 2021-09-07 08:27:07.000 250 21255.41 482.90 43106.75 48064.56 2021-09-07 08:27:08.000 250 21255.40 482.85 43106.75 48064.58 2021-09-07 08:27:09.000 250 21255.39 482.82 43106.79 48064.60 2021-09-07 08:27:10.000 250 21255.37 482.86 43106.79 48064.63 2021-09-07 08:27:11.000 250 21255.38 482.90 43106.79 48064.64 2021-09-07 08:27:12.000 250 21255.40 482.89 43106.79 48064.57 2021-09-07 08:27:13.000 250 21255.38 482.91 43106.78 48064.59 2021-09-07 08:27:14.000 250 21255.37 482.93 43106.76 48064.60 2021-09-07 08:27:15.000 250 21255.38 482.91 43106.76 48064.58 2021-09-07 08:27:16.000 250 21255.36 482.91 43106.73 48064.60 2021-09-07 08:27:17.000 250 21255.35 482.95 43106.73 48064.59 2021-09-07 08:27:18.000 250 21255.33 482.99 43106.74 48064.61 2021-09-07 08:27:19.000 250 21255.40 483.02 43106.71 48064.61 2021-09-07 08:27:20.000 250 21255.44 483.03 43106.68 48064.54 2021-09-07 08:27:21.000 250 21255.38 483.02 43106.73 48064.55 2021-09-07 08:27:22.000 250 21255.37 483.02 43106.71 48064.52 2021-09-07 08:27:23.000 250 21255.36 483.00 43106.70 48064.54 2021-09-07 08:27:24.000 250 21255.36 482.98 43106.75 48064.56 2021-09-07 08:27:25.000 250 21255.28 482.97 43106.73 48064.55 2021-09-07 08:27:26.000 250 21255.24 483.05 43106.72 48064.56 2021-09-07 08:27:27.000 250 21255.24 483.18 43106.68 48064.54 2021-09-07 08:27:28.000 250 21255.21 483.29 43106.56 48064.41 2021-09-07 08:27:29.000 250 21255.18 483.33 43106.46 48064.37 2021-09-07 08:27:30.000 250 21255.19 483.31 43106.45 48064.33 2021-09-07 08:27:31.000 250 21255.20 483.29 43106.41 48064.25 2021-09-07 08:27:32.000 250 21255.20 483.30 43106.42 48064.21 2021-09-07 08:27:33.000 250 21255.23 483.27 43106.42 48064.25 2021-09-07 08:27:34.000 250 21255.24 483.24 43106.40 48064.26 2021-09-07 08:27:35.000 250 21255.20 483.23 43106.41 48064.19 2021-09-07 08:27:36.000 250 21255.22 483.25 43106.42 48064.22 2021-09-07 08:27:37.000 250 21255.25 483.22 43106.39 48064.24 2021-09-07 08:27:38.000 250 21255.23 483.19 43106.41 48064.23 2021-09-07 08:27:39.000 250 21255.21 483.18 43106.40 48064.26 2021-09-07 08:27:40.000 250 21255.21 483.16 43106.44 48064.26 2021-09-07 08:27:41.000 250 21255.21 483.15 43106.43 48064.26 2021-09-07 08:27:42.000 250 21255.25 483.12 43106.43 48064.24 2021-09-07 08:27:43.000 250 21255.27 483.14 43106.45 48064.28 2021-09-07 08:27:44.000 250 21255.30 483.15 43106.40 48064.30 2021-09-07 08:27:45.000 250 21255.28 483.18 43106.42 48064.28 2021-09-07 08:27:46.000 250 21255.25 483.16 43106.43 48064.28 2021-09-07 08:27:47.000 250 21255.24 483.12 43106.47 48064.30 2021-09-07 08:27:48.000 250 21255.26 483.11 43106.47 48064.28 2021-09-07 08:27:49.000 250 21255.25 483.12 43106.47 48064.24 2021-09-07 08:27:50.000 250 21255.24 483.08 43106.49 48064.28 2021-09-07 08:27:51.000 250 21255.26 483.07 43106.48 48064.34 2021-09-07 08:27:52.000 250 21255.26 483.06 43106.49 48064.29 2021-09-07 08:27:53.000 250 21255.27 483.04 43106.50 48064.30 2021-09-07 08:27:54.000 250 21255.25 483.05 43106.50 48064.34 2021-09-07 08:27:55.000 250 21255.25 483.03 43106.54 48064.38 2021-09-07 08:27:56.000 250 21255.25 483.05 43106.56 48064.34 2021-09-07 08:27:57.000 250 21255.25 483.07 43106.56 48064.35 2021-09-07 08:27:58.000 250 21255.22 483.15 43106.51 48064.34 2021-09-07 08:27:59.000 250 21255.22 483.20 43106.48 48064.33 2021-09-07 08:28:00.000 250 21255.21 483.13 43106.47 48064.27 2021-09-07 08:28:01.000 250 21255.23 483.05 43106.49 48064.26 2021-09-07 08:28:02.000 250 21255.24 482.99 43106.52 48064.30 2021-09-07 08:28:03.000 250 21255.22 482.95 43106.56 48064.30 2021-09-07 08:28:04.000 250 21255.24 482.91 43106.58 48064.33 2021-09-07 08:28:05.000 250 21255.23 482.86 43106.63 48064.40 2021-09-07 08:28:06.000 250 21255.26 482.81 43106.64 48064.40 2021-09-07 08:28:07.000 250 21255.23 482.82 43106.66 48064.41 2021-09-07 08:28:08.000 250 21255.23 482.82 43106.68 48064.43 2021-09-07 08:28:09.000 250 21255.23 482.82 43106.69 48064.43 2021-09-07 08:28:10.000 250 21255.23 482.81 43106.68 48064.44 2021-09-07 08:28:11.000 250 21255.22 482.84 43106.69 48064.46 2021-09-07 08:28:12.000 250 21255.20 482.83 43106.69 48064.48 2021-09-07 08:28:13.000 250 21255.19 482.81 43106.66 48064.44 2021-09-07 08:28:14.000 250 21255.18 482.82 43106.64 48064.45 2021-09-07 08:28:15.000 250 21255.18 482.80 43106.66 48064.43 2021-09-07 08:28:16.000 250 21255.18 482.85 43106.67 48064.42 2021-09-07 08:28:17.000 250 21255.11 482.95 43106.68 48064.41 2021-09-07 08:28:18.000 250 21255.11 483.01 43106.59 48064.37 2021-09-07 08:28:19.000 250 21255.10 483.06 43106.55 48064.33 2021-09-07 08:28:20.000 250 21255.09 483.07 43106.52 48064.27 2021-09-07 08:28:21.000 250 21255.08 483.00 43106.50 48064.26 2021-09-07 08:28:22.000 250 21255.11 482.92 43106.53 48064.21 2021-09-07 08:28:23.000 250 21255.13 482.89 43106.53 48064.26 2021-09-07 08:28:24.000 250 21255.15 482.90 43106.56 48064.33 2021-09-07 08:28:25.000 250 21255.13 482.88 43106.59 48064.36 2021-09-07 08:28:26.000 250 21255.16 482.88 43106.63 48064.32 2021-09-07 08:28:27.000 250 21255.18 482.87 43106.64 48064.39 2021-09-07 08:28:28.000 250 21255.13 482.86 43106.68 48064.39 2021-09-07 08:28:29.000 250 21255.10 482.85 43106.71 48064.38 2021-09-07 08:28:30.000 250 21255.10 482.85 43106.71 48064.38 2021-09-07 08:28:31.000 250 21255.12 482.85 43106.71 48064.45 2021-09-07 08:28:32.000 250 21255.11 482.86 43106.73 48064.42 2021-09-07 08:28:33.000 250 21255.07 482.86 43106.74 48064.41 2021-09-07 08:28:34.000 250 21255.10 482.87 43106.72 48064.40 2021-09-07 08:28:35.000 250 21255.09 482.91 43106.73 48064.37 2021-09-07 08:28:36.000 250 21255.09 482.92 43106.72 48064.36 2021-09-07 08:28:37.000 250 21255.05 482.91 43106.67 48064.40 2021-09-07 08:28:38.000 250 21255.02 482.90 43106.67 48064.35 2021-09-07 08:28:39.000 250 21254.98 482.95 43106.62 48064.29 2021-09-07 08:28:40.000 250 21254.98 482.98 43106.54 48064.27 2021-09-07 08:28:41.000 250 21254.98 483.05 43106.51 48064.23 2021-09-07 08:28:42.000 250 21254.95 483.11 43106.48 48064.20 2021-09-07 08:28:43.000 250 21254.92 483.21 43106.42 48064.11 2021-09-07 08:28:44.000 250 21254.82 483.34 43106.32 48064.05 2021-09-07 08:28:45.000 250 21254.79 483.43 43106.25 48063.99 2021-09-07 08:28:46.000 250 21254.78 483.47 43106.18 48063.83 2021-09-07 08:28:47.000 250 21254.76 483.49 43106.08 48063.75 2021-09-07 08:28:48.000 250 21254.80 483.46 43106.01 48063.70 2021-09-07 08:28:49.000 250 21254.78 483.44 43105.96 48063.62 2021-09-07 08:28:50.000 250 21254.74 483.44 43105.96 48063.57 2021-09-07 08:28:51.000 250 21254.72 483.43 43105.94 48063.61 2021-09-07 08:28:52.000 250 21254.68 483.47 43105.88 48063.56 2021-09-07 08:28:53.000 250 21254.65 483.49 43105.90 48063.49 2021-09-07 08:28:54.000 250 21254.66 483.48 43105.87 48063.47 2021-09-07 08:28:55.000 250 21254.63 483.49 43105.83 48063.43 2021-09-07 08:28:56.000 250 21254.61 483.46 43105.78 48063.36 2021-09-07 08:28:57.000 250 21254.63 483.47 43105.78 48063.38 2021-09-07 08:28:58.000 250 21254.64 483.46 43105.76 48063.40 2021-09-07 08:28:59.000 250 21254.67 483.45 43105.78 48063.38 2021-09-07 08:29:00.000 250 21254.70 483.37 43105.82 48063.39 2021-09-07 08:29:01.000 250 21254.68 483.43 43105.83 48063.48 2021-09-07 08:29:02.000 250 21254.66 483.46 43105.86 48063.44 2021-09-07 08:29:03.000 250 21254.65 483.50 43105.85 48063.47 2021-09-07 08:29:04.000 250 21254.70 483.48 43105.80 48063.44 2021-09-07 08:29:05.000 250 21254.72 483.40 43105.82 48063.40 2021-09-07 08:29:06.000 250 21254.75 483.34 43105.85 48063.47 2021-09-07 08:29:07.000 250 21254.76 483.33 43105.91 48063.50 2021-09-07 08:29:08.000 250 21254.76 483.29 43105.95 48063.54 2021-09-07 08:29:09.000 250 21254.79 483.30 43105.95 48063.55 2021-09-07 08:29:10.000 250 21254.78 483.33 43105.94 48063.62 2021-09-07 08:29:11.000 250 21254.78 483.33 43105.90 48063.59 2021-09-07 08:29:12.000 250 21254.76 483.36 43105.89 48063.55 2021-09-07 08:29:13.000 250 21254.75 483.38 43105.89 48063.56 2021-09-07 08:29:14.000 250 21254.74 483.36 43105.91 48063.56 2021-09-07 08:29:15.000 250 21254.74 483.33 43105.88 48063.51 2021-09-07 08:29:16.000 250 21254.72 483.37 43105.90 48063.50 2021-09-07 08:29:17.000 250 21254.69 483.41 43105.89 48063.52 2021-09-07 08:29:18.000 250 21254.69 483.39 43105.84 48063.47 2021-09-07 08:29:19.000 250 21254.70 483.41 43105.83 48063.47 2021-09-07 08:29:20.000 250 21254.65 483.46 43105.83 48063.47 2021-09-07 08:29:21.000 250 21254.62 483.45 43105.79 48063.45 2021-09-07 08:29:22.000 250 21254.67 483.45 43105.79 48063.39 2021-09-07 08:29:23.000 250 21254.76 483.43 43105.77 48063.45 2021-09-07 08:29:24.000 250 21254.74 483.41 43105.74 48063.39 2021-09-07 08:29:25.000 250 21254.71 483.40 43105.74 48063.38 2021-09-07 08:29:26.000 250 21254.70 483.39 43105.76 48063.40 2021-09-07 08:29:27.000 250 21254.69 483.37 43105.73 48063.42 2021-09-07 08:29:28.000 250 21254.68 483.35 43105.79 48063.40 2021-09-07 08:29:29.000 250 21254.66 483.27 43105.82 48063.42 2021-09-07 08:29:30.000 250 21254.70 483.16 43105.85 48063.47 2021-09-07 08:29:31.000 250 21254.77 483.10 43105.91 48063.47 2021-09-07 08:29:32.000 250 21254.82 483.05 43105.97 48063.53 2021-09-07 08:29:33.000 250 21254.80 482.99 43106.01 48063.60 2021-09-07 08:29:34.000 250 21254.80 482.96 43106.05 48063.61 2021-09-07 08:29:35.000 250 21254.87 482.94 43106.11 48063.69 2021-09-07 08:29:36.000 250 21254.93 482.86 43106.15 48063.78 2021-09-07 08:29:37.000 250 21254.95 482.83 43106.19 48063.82 2021-09-07 08:29:38.000 250 21254.95 482.80 43106.24 48063.86 2021-09-07 08:29:39.000 250 21254.97 482.75 43106.26 48063.93 2021-09-07 08:29:40.000 250 21255.00 482.70 43106.35 48063.98 2021-09-07 08:29:41.000 250 21255.00 482.71 43106.36 48063.95 2021-09-07 08:29:42.000 250 21254.99 482.69 43106.36 48064.02 2021-09-07 08:29:43.000 250 21254.99 482.65 43106.38 48064.08 2021-09-07 08:29:44.000 250 21255.04 482.63 43106.40 48064.10 2021-09-07 08:29:45.000 250 21255.02 482.68 43106.42 48064.09 2021-09-07 08:29:46.000 250 21255.00 482.75 43106.38 48064.15 2021-09-07 08:29:47.000 250 21254.97 482.78 43106.33 48064.12 2021-09-07 08:29:48.000 250 21254.98 482.80 43106.27 48063.99 2021-09-07 08:29:49.000 250 21255.00 482.74 43106.26 48063.99 2021-09-07 08:29:50.000 250 21255.05 482.65 43106.31 48064.04 2021-09-07 08:29:51.000 250 21255.07 482.54 43106.36 48064.03 2021-09-07 08:29:52.000 250 21255.09 482.44 43106.44 48064.08 2021-09-07 08:29:53.000 250 21255.14 482.36 43106.51 48064.19 2021-09-07 08:29:54.000 250 21255.15 482.32 43106.56 48064.29 2021-09-07 08:29:55.000 250 21255.16 482.27 43106.62 48064.27 2021-09-07 08:29:56.000 250 21255.17 482.29 43106.58 48064.32 2021-09-07 08:29:57.000 250 21255.14 482.32 43106.58 48064.37 2021-09-07 08:29:58.000 250 21255.14 482.34 43106.60 48064.34 2021-09-07 08:29:59.000 250 21255.15 482.34 43106.60 48064.34 2021-09-07 08:30:00.000 250 21255.09 482.33 43106.63 48064.33 2021-09-07 08:30:01.000 250 21255.07 482.33 43106.60 48064.36 2021-09-07 08:30:02.000 250 21255.04 482.31 43106.62 48064.25 2021-09-07 08:30:03.000 250 21255.06 482.25 43106.63 48064.30 2021-09-07 08:30:04.000 250 21255.04 482.23 43106.62 48064.37 2021-09-07 08:30:05.000 250 21255.02 482.20 43106.63 48064.33 2021-09-07 08:30:06.000 250 21255.06 482.21 43106.64 48064.33 2021-09-07 08:30:07.000 250 21255.04 482.20 43106.65 48064.33 2021-09-07 08:30:08.000 250 21255.07 482.19 43106.67 48064.34 2021-09-07 08:30:09.000 250 21255.06 482.18 43106.66 48064.32 2021-09-07 08:30:10.000 250 21255.07 482.19 43106.68 48064.29 2021-09-07 08:30:11.000 250 21255.08 482.18 43106.68 48064.31 2021-09-07 08:30:12.000 250 21255.09 482.21 43106.68 48064.34 2021-09-07 08:30:13.000 250 21255.04 482.27 43106.65 48064.35 2021-09-07 08:30:14.000 250 21255.01 482.30 43106.64 48064.34 2021-09-07 08:30:15.000 250 21255.02 482.30 43106.61 48064.27 2021-09-07 08:30:16.000 250 21255.01 482.33 43106.59 48064.26 2021-09-07 08:30:17.000 250 21255.02 482.37 43106.58 48064.30 2021-09-07 08:30:18.000 250 21255.04 482.36 43106.55 48064.24 2021-09-07 08:30:19.000 250 21255.02 482.35 43106.57 48064.26 2021-09-07 08:30:20.000 250 21255.03 482.35 43106.57 48064.23 2021-09-07 08:30:21.000 250 21255.05 482.36 43106.56 48064.25 2021-09-07 08:30:22.000 250 21255.03 482.37 43106.55 48064.24 2021-09-07 08:30:23.000 250 21255.03 482.38 43106.53 48064.25 2021-09-07 08:30:24.000 250 21255.02 482.37 43106.56 48064.25 2021-09-07 08:30:25.000 250 21255.03 482.36 43106.57 48064.33 2021-09-07 08:30:26.000 250 21255.04 482.33 43106.57 48064.26 2021-09-07 08:30:27.000 250 21255.03 482.37 43106.61 48064.26 2021-09-07 08:30:28.000 250 21255.05 482.35 43106.62 48064.32 2021-09-07 08:30:29.000 250 21255.04 482.34 43106.60 48064.31 2021-09-07 08:30:30.000 250 21255.04 482.32 43106.60 48064.27 2021-09-07 08:30:31.000 250 21255.05 482.31 43106.64 48064.29 2021-09-07 08:30:32.000 250 21255.08 482.34 43106.64 48064.34 2021-09-07 08:30:33.000 250 21255.11 482.36 43106.65 48064.35 2021-09-07 08:30:34.000 250 21255.10 482.36 43106.63 48064.28 2021-09-07 08:30:35.000 250 21255.05 482.39 43106.62 48064.35 2021-09-07 08:30:36.000 250 21255.10 482.38 43106.67 48064.35 2021-09-07 08:30:37.000 250 21255.09 482.42 43106.66 48064.32 2021-09-07 08:30:38.000 250 21255.11 482.43 43106.67 48064.32 2021-09-07 08:30:39.000 250 21255.12 482.46 43106.64 48064.37 2021-09-07 08:30:40.000 250 21255.11 482.47 43106.64 48064.38 2021-09-07 08:30:41.000 250 21255.11 482.53 43106.61 48064.29 2021-09-07 08:30:42.000 250 21255.09 482.55 43106.60 48064.35 2021-09-07 08:30:43.000 250 21255.09 482.51 43106.62 48064.32 2021-09-07 08:30:44.000 250 21255.07 482.48 43106.64 48064.34 2021-09-07 08:30:45.000 250 21255.04 482.43 43106.66 48064.34 2021-09-07 08:30:46.000 250 21255.05 482.41 43106.73 48064.39 2021-09-07 08:30:47.000 250 21255.09 482.43 43106.73 48064.43 2021-09-07 08:30:48.000 250 21255.09 482.43 43106.76 48064.43 2021-09-07 08:30:49.000 250 21255.08 482.43 43106.77 48064.44 2021-09-07 08:30:50.000 250 21255.08 482.43 43106.78 48064.43 2021-09-07 08:30:51.000 250 21255.08 482.44 43106.78 48064.46 2021-09-07 08:30:52.000 250 21255.09 482.45 43106.82 48064.48 2021-09-07 08:30:53.000 250 21255.08 482.47 43106.80 48064.50 2021-09-07 08:30:54.000 250 21255.06 482.61 43106.76 48064.49 2021-09-07 08:30:55.000 250 21255.00 482.76 43106.66 48064.50 2021-09-07 08:30:56.000 250 21254.98 482.89 43106.56 48064.35 2021-09-07 08:30:57.000 250 21255.01 482.93 43106.48 48064.26 2021-09-07 08:30:58.000 250 21255.02 482.99 43106.38 48064.18 2021-09-07 08:30:59.000 250 21255.05 483.00 43106.30 48064.12 2021-09-07 08:31:00.000 250 21255.06 483.00 43106.23 48063.96 2021-09-07 08:31:01.000 250 21255.03 482.99 43106.20 48063.99 2021-09-07 08:31:02.000 250 21255.03 482.96 43106.18 48063.94 2021-09-07 08:31:03.000 250 21255.01 482.95 43106.17 48063.94 2021-09-07 08:31:04.000 250 21255.03 482.93 43106.12 48063.87 2021-09-07 08:31:05.000 250 21255.01 482.90 43106.13 48063.94 2021-09-07 08:31:06.000 250 21255.02 482.91 43106.13 48063.92 2021-09-07 08:31:07.000 250 21255.04 482.90 43106.13 48063.89 2021-09-07 08:31:08.000 250 21254.98 482.89 43106.16 48063.87 2021-09-07 08:31:09.000 250 21254.98 482.85 43106.15 48063.88 2021-09-07 08:31:10.000 250 21254.98 482.80 43106.19 48063.86 2021-09-07 08:31:11.000 250 21254.93 482.82 43106.20 48063.88 2021-09-07 08:31:12.000 250 21254.92 482.85 43106.19 48063.93 2021-09-07 08:31:13.000 250 21254.93 482.90 43106.19 48063.92 2021-09-07 08:31:14.000 250 21254.96 482.91 43106.20 48063.85 2021-09-07 08:31:15.000 250 21254.98 482.91 43106.22 48063.87 2021-09-07 08:31:16.000 250 21254.96 482.85 43106.20 48063.90 2021-09-07 08:31:17.000 250 21254.97 482.86 43106.18 48063.84 2021-09-07 08:31:18.000 250 21254.98 482.88 43106.19 48063.85 2021-09-07 08:31:19.000 250 21255.00 482.88 43106.18 48063.91 2021-09-07 08:31:20.000 250 21255.02 482.88 43106.20 48063.89 2021-09-07 08:31:21.000 250 21255.03 482.88 43106.18 48063.86 2021-09-07 08:31:22.000 250 21255.00 482.90 43106.17 48063.91 2021-09-07 08:31:23.000 250 21254.99 482.87 43106.19 48063.90 2021-09-07 08:31:24.000 250 21254.96 482.84 43106.21 48063.83 2021-09-07 08:31:25.000 250 21254.94 482.81 43106.19 48063.86 2021-09-07 08:31:26.000 250 21254.94 482.78 43106.23 48063.90 2021-09-07 08:31:27.000 250 21254.95 482.77 43106.21 48063.88 2021-09-07 08:31:28.000 250 21254.94 482.75 43106.22 48063.91 2021-09-07 08:31:29.000 250 21254.92 482.76 43106.23 48063.93 2021-09-07 08:31:30.000 250 21254.91 482.77 43106.28 48063.92 2021-09-07 08:31:31.000 250 21254.91 482.78 43106.27 48063.85 2021-09-07 08:31:32.000 250 21254.88 482.81 43106.21 48063.88 2021-09-07 08:31:33.000 250 21254.89 482.84 43106.18 48063.84 2021-09-07 08:31:34.000 250 21254.84 482.89 43106.15 48063.78 2021-09-07 08:31:35.000 250 21254.84 482.92 43106.10 48063.74 2021-09-07 08:31:36.000 250 21254.86 482.92 43106.07 48063.77 2021-09-07 08:31:37.000 250 21254.81 482.92 43106.03 48063.69 2021-09-07 08:31:38.000 250 21254.80 482.90 43106.00 48063.62 2021-09-07 08:31:39.000 250 21254.77 482.90 43105.99 48063.65 2021-09-07 08:31:40.000 250 21254.77 482.87 43106.00 48063.61 2021-09-07 08:31:41.000 250 21254.77 482.82 43106.03 48063.60 2021-09-07 08:31:42.000 250 21254.75 482.81 43106.02 48063.58 2021-09-07 08:31:43.000 250 21254.78 482.81 43106.01 48063.57 2021-09-07 08:31:44.000 250 21254.78 482.79 43106.00 48063.61 2021-09-07 08:31:45.000 250 21254.79 482.76 43106.02 48063.63 2021-09-07 08:31:46.000 250 21254.78 482.74 43106.05 48063.60 2021-09-07 08:31:47.000 250 21254.79 482.69 43106.08 48063.64 2021-09-07 08:31:48.000 250 21254.84 482.67 43106.08 48063.73 2021-09-07 08:31:49.000 250 21254.85 482.67 43106.09 48063.70 2021-09-07 08:31:50.000 250 21254.88 482.68 43106.13 48063.70 2021-09-07 08:31:51.000 250 21254.89 482.66 43106.15 48063.76 2021-09-07 08:31:52.000 250 21254.88 482.66 43106.11 48063.79 2021-09-07 08:31:53.000 250 21254.85 482.63 43106.13 48063.76 2021-09-07 08:31:54.000 250 21254.87 482.60 43106.15 48063.77 2021-09-07 08:31:55.000 250 21254.86 482.57 43106.17 48063.80 2021-09-07 08:31:56.000 250 21254.82 482.59 43106.16 48063.74 2021-09-07 08:31:57.000 250 21254.84 482.60 43106.18 48063.79 2021-09-07 08:31:58.000 250 21254.84 482.63 43106.17 48063.81 2021-09-07 08:31:59.000 250 21254.86 482.63 43106.17 48063.78 2021-09-07 08:32:00.000 250 21254.85 482.62 43106.18 48063.77 2021-09-07 08:32:01.000 250 21254.84 482.62 43106.17 48063.81 2021-09-07 08:32:02.000 250 21254.87 482.63 43106.17 48063.80 2021-09-07 08:32:03.000 250 21254.86 482.63 43106.17 48063.74 2021-09-07 08:32:04.000 250 21254.85 482.64 43106.18 48063.77 2021-09-07 08:32:05.000 250 21254.84 482.63 43106.18 48063.78 2021-09-07 08:32:06.000 250 21254.84 482.61 43106.19 48063.75 2021-09-07 08:32:07.000 250 21254.81 482.64 43106.17 48063.74 2021-09-07 08:32:08.000 250 21254.82 482.65 43106.14 48063.80 2021-09-07 08:32:09.000 250 21254.85 482.70 43106.12 48063.77 2021-09-07 08:32:10.000 250 21254.87 482.69 43106.09 48063.74 2021-09-07 08:32:11.000 250 21254.81 482.70 43106.08 48063.73 2021-09-07 08:32:12.000 250 21254.82 482.72 43106.08 48063.70 2021-09-07 08:32:13.000 250 21254.82 482.69 43106.09 48063.70 2021-09-07 08:32:14.000 250 21254.80 482.69 43106.09 48063.71 2021-09-07 08:32:15.000 250 21254.83 482.69 43106.10 48063.73 2021-09-07 08:32:16.000 250 21254.83 482.66 43106.09 48063.69 2021-09-07 08:32:17.000 250 21254.80 482.63 43106.11 48063.71 2021-09-07 08:32:18.000 250 21254.80 482.64 43106.09 48063.70 2021-09-07 08:32:19.000 250 21254.81 482.65 43106.07 48063.71 2021-09-07 08:32:20.000 250 21254.79 482.69 43106.05 48063.66 2021-09-07 08:32:21.000 250 21254.80 482.70 43106.05 48063.72 2021-09-07 08:32:22.000 250 21254.82 482.69 43106.02 48063.67 2021-09-07 08:32:23.000 250 21254.81 482.70 43106.00 48063.62 2021-09-07 08:32:24.000 250 21254.77 482.71 43105.95 48063.68 2021-09-07 08:32:25.000 250 21254.77 482.68 43105.97 48063.62 2021-09-07 08:32:26.000 250 21254.74 482.59 43106.02 48063.61 2021-09-07 08:32:27.000 250 21254.69 482.57 43106.02 48063.61 2021-09-07 08:32:28.000 250 21254.69 482.58 43106.02 48063.60 2021-09-07 08:32:29.000 250 21254.68 482.57 43106.03 48063.60 2021-09-07 08:32:30.000 250 21254.68 482.53 43106.05 48063.61 2021-09-07 08:32:31.000 250 21254.71 482.51 43106.08 48063.67 2021-09-07 08:32:32.000 250 21254.80 482.47 43106.11 48063.66 2021-09-07 08:32:33.000 250 21254.81 482.47 43106.14 48063.68 2021-09-07 08:32:34.000 250 21254.84 482.41 43106.17 48063.77 2021-09-07 08:32:35.000 250 21254.84 482.36 43106.19 48063.77 2021-09-07 08:32:36.000 250 21254.85 482.30 43106.21 48063.75 2021-09-07 08:32:37.000 250 21254.87 482.25 43106.23 48063.81 2021-09-07 08:32:38.000 250 21254.88 482.23 43106.28 48063.87 2021-09-07 08:32:39.000 250 21254.90 482.21 43106.33 48063.87 2021-09-07 08:32:40.000 250 21254.93 482.20 43106.36 48063.92 2021-09-07 08:32:41.000 250 21254.93 482.16 43106.41 48063.99 2021-09-07 08:32:42.000 250 21254.91 482.14 43106.42 48063.99 2021-09-07 08:32:43.000 250 21254.91 482.13 43106.42 48064.00 2021-09-07 08:32:44.000 250 21254.95 482.07 43106.47 48064.02 2021-09-07 08:32:45.000 250 21254.95 482.04 43106.48 48064.05 2021-09-07 08:32:46.000 250 21254.96 482.06 43106.50 48064.05 2021-09-07 08:32:47.000 250 21254.97 482.05 43106.53 48064.03 2021-09-07 08:32:48.000 250 21255.00 482.03 43106.50 48064.12 2021-09-07 08:32:49.000 250 21254.97 482.02 43106.47 48064.10 2021-09-07 08:32:50.000 250 21254.96 482.00 43106.50 48064.09 2021-09-07 08:32:51.000 250 21254.98 482.02 43106.51 48064.09 2021-09-07 08:32:52.000 250 21254.98 482.02 43106.48 48064.13 2021-09-07 08:32:53.000 250 21254.96 482.01 43106.48 48064.08 2021-09-07 08:32:54.000 250 21254.96 482.01 43106.49 48064.10 2021-09-07 08:32:55.000 250 21255.00 481.97 43106.52 48064.15 2021-09-07 08:32:56.000 250 21255.00 481.96 43106.52 48064.12 2021-09-07 08:32:57.000 250 21254.96 481.94 43106.51 48064.10 2021-09-07 08:32:58.000 250 21254.98 481.92 43106.51 48064.14 2021-09-07 08:32:59.000 250 21254.99 481.90 43106.53 48064.14 2021-09-07 08:33:00.000 250 21254.98 481.93 43106.54 48064.09 2021-09-07 08:33:01.000 250 21254.99 481.96 43106.51 48064.10 2021-09-07 08:33:02.000 250 21254.99 481.95 43106.53 48064.15 2021-09-07 08:33:03.000 250 21254.97 481.95 43106.51 48064.12 2021-09-07 08:33:04.000 250 21254.96 481.95 43106.48 48064.07 2021-09-07 08:33:05.000 250 21254.93 481.92 43106.50 48064.12 2021-09-07 08:33:06.000 250 21254.89 481.91 43106.52 48064.11 2021-09-07 08:33:07.000 250 21254.89 481.92 43106.55 48064.05 2021-09-07 08:33:08.000 250 21254.90 481.95 43106.53 48064.08 2021-09-07 08:33:09.000 250 21254.93 481.95 43106.52 48064.16 2021-09-07 08:33:10.000 250 21254.94 481.95 43106.50 48064.11 2021-09-07 08:33:11.000 250 21254.95 481.93 43106.46 48064.11 2021-09-07 08:33:12.000 250 21254.96 481.95 43106.45 48064.13 2021-09-07 08:33:13.000 250 21254.97 481.95 43106.45 48064.16 2021-09-07 08:33:14.000 250 21254.99 481.93 43106.47 48064.11 2021-09-07 08:33:15.000 250 21254.99 481.96 43106.44 48064.13 2021-09-07 08:33:16.000 250 21255.04 481.95 43106.47 48064.22 2021-09-07 08:33:17.000 250 21255.06 481.97 43106.49 48064.19 2021-09-07 08:33:18.000 250 21255.10 481.96 43106.46 48064.17 2021-09-07 08:33:19.000 250 21255.09 481.96 43106.41 48064.20 2021-09-07 08:33:20.000 250 21255.04 482.00 43106.43 48064.21 2021-09-07 08:33:21.000 250 21255.02 482.06 43106.39 48064.12 2021-09-07 08:33:22.000 250 21255.00 482.06 43106.36 48064.10 2021-09-07 08:33:23.000 250 21254.98 482.06 43106.34 48064.13 2021-09-07 08:33:24.000 250 21254.98 482.03 43106.35 48064.09 2021-09-07 08:33:25.000 250 21254.98 482.06 43106.33 48064.06 2021-09-07 08:33:26.000 250 21255.03 482.08 43106.33 48064.07 2021-09-07 08:33:27.000 250 21255.07 482.07 43106.33 48064.10 2021-09-07 08:33:28.000 250 21255.07 482.09 43106.35 48064.04 2021-09-07 08:33:29.000 250 21255.06 482.13 43106.33 48064.07 2021-09-07 08:33:30.000 250 21255.06 482.20 43106.29 48064.09 2021-09-07 08:33:31.000 250 21255.03 482.29 43106.20 48064.04 2021-09-07 08:33:32.000 250 21255.06 482.33 43106.15 48063.95 2021-09-07 08:33:33.000 250 21255.03 482.28 43106.12 48063.94 2021-09-07 08:33:34.000 250 21255.02 482.26 43106.10 48063.92 2021-09-07 08:33:35.000 250 21255.07 482.24 43106.13 48063.88 2021-09-07 08:33:36.000 250 21255.10 482.24 43106.11 48063.91 2021-09-07 08:33:37.000 250 21255.11 482.23 43106.15 48063.94 2021-09-07 08:33:38.000 250 21255.11 482.21 43106.16 48063.96 2021-09-07 08:33:39.000 250 21255.10 482.19 43106.17 48063.95 2021-09-07 08:33:40.000 250 21255.13 482.15 43106.19 48064.00 2021-09-07 08:33:41.000 250 21255.16 482.14 43106.22 48064.02 2021-09-07 08:33:42.000 250 21255.15 482.13 43106.23 48063.98 2021-09-07 08:33:43.000 250 21255.16 482.12 43106.23 48064.01 2021-09-07 08:33:44.000 250 21255.14 482.12 43106.26 48064.05 2021-09-07 08:33:45.000 250 21255.17 482.08 43106.24 48064.05 2021-09-07 08:33:46.000 250 21255.16 482.10 43106.27 48064.05 2021-09-07 08:33:47.000 250 21255.13 482.12 43106.26 48064.10 2021-09-07 08:33:48.000 250 21255.16 482.11 43106.24 48064.08 2021-09-07 08:33:49.000 250 21255.15 482.11 43106.24 48064.03 2021-09-07 08:33:50.000 250 21255.12 482.13 43106.23 48064.06 2021-09-07 08:33:51.000 250 21255.11 482.13 43106.25 48064.06 2021-09-07 08:33:52.000 250 21255.10 482.11 43106.26 48064.04 2021-09-07 08:33:53.000 250 21255.11 482.12 43106.20 48064.03 2021-09-07 08:33:54.000 250 21255.10 482.12 43106.22 48064.07 2021-09-07 08:33:55.000 250 21255.11 482.13 43106.22 48064.03 2021-09-07 08:33:56.000 250 21255.10 482.10 43106.20 48064.02 2021-09-07 08:33:57.000 250 21255.12 482.09 43106.21 48064.02 2021-09-07 08:33:58.000 250 21255.13 482.10 43106.21 48064.05 2021-09-07 08:33:59.000 250 21255.11 482.13 43106.20 48064.04 2021-09-07 08:34:00.000 250 21255.11 482.14 43106.19 48064.00 2021-09-07 08:34:01.000 250 21255.11 482.22 43106.17 48064.04 2021-09-07 08:34:02.000 250 21255.06 482.29 43106.12 48063.98 2021-09-07 08:34:03.000 250 21255.02 482.34 43106.06 48063.91 2021-09-07 08:34:04.000 250 21255.04 482.32 43106.05 48063.88 2021-09-07 08:34:05.000 250 21255.02 482.32 43106.04 48063.85 2021-09-07 08:34:06.000 250 21255.00 482.31 43105.99 48063.77 2021-09-07 08:34:07.000 250 21255.02 482.29 43106.02 48063.77 2021-09-07 08:34:08.000 250 21255.03 482.28 43106.02 48063.82 2021-09-07 08:34:09.000 250 21255.06 482.23 43106.03 48063.81 2021-09-07 08:34:10.000 250 21255.06 482.16 43106.04 48063.78 2021-09-07 08:34:11.000 250 21255.07 482.10 43106.08 48063.84 2021-09-07 08:34:12.000 250 21255.04 482.09 43106.14 48063.92 2021-09-07 08:34:13.000 250 21255.07 482.05 43106.16 48063.86 2021-09-07 08:34:14.000 250 21255.00 482.11 43106.13 48063.92 2021-09-07 08:34:15.000 250 21254.94 482.22 43106.13 48063.95 2021-09-07 08:34:16.000 250 21254.91 482.27 43106.07 48063.85 2021-09-07 08:34:17.000 250 21254.86 482.34 43106.02 48063.74 2021-09-07 08:34:18.000 250 21254.83 482.37 43105.98 48063.76 2021-09-07 08:34:19.000 250 21254.76 482.43 43105.93 48063.68 2021-09-07 08:34:20.000 250 21254.75 482.48 43105.90 48063.57 2021-09-07 08:34:21.000 250 21254.71 482.56 43105.86 48063.54 2021-09-07 08:34:22.000 250 21254.76 482.60 43105.76 48063.49 2021-09-07 08:34:23.000 250 21254.77 482.60 43105.70 48063.42 2021-09-07 08:34:24.000 250 21254.79 482.58 43105.69 48063.38 2021-09-07 08:34:25.000 250 21254.78 482.54 43105.68 48063.41 2021-09-07 08:34:26.000 250 21254.77 482.53 43105.68 48063.38 2021-09-07 08:34:27.000 250 21254.76 482.60 43105.67 48063.39 2021-09-07 08:34:28.000 250 21254.76 482.63 43105.64 48063.40 2021-09-07 08:34:29.000 250 21254.80 482.61 43105.66 48063.37 2021-09-07 08:34:30.000 250 21254.82 482.59 43105.66 48063.37 2021-09-07 08:34:31.000 250 21254.81 482.52 43105.66 48063.39 2021-09-07 08:34:32.000 250 21254.80 482.51 43105.67 48063.36 2021-09-07 08:34:33.000 250 21254.84 482.48 43105.70 48063.39 2021-09-07 08:34:34.000 250 21254.82 482.43 43105.72 48063.48 2021-09-07 08:34:35.000 250 21254.82 482.36 43105.76 48063.48 2021-09-07 08:34:36.000 250 21254.81 482.36 43105.82 48063.52 2021-09-07 08:34:37.000 250 21254.82 482.32 43105.86 48063.58 2021-09-07 08:34:38.000 250 21254.84 482.33 43105.89 48063.58 2021-09-07 08:34:39.000 250 21254.81 482.40 43105.90 48063.54 2021-09-07 08:34:40.000 250 21254.80 482.51 43105.87 48063.57 2021-09-07 08:34:41.000 250 21254.80 482.54 43105.79 48063.53 2021-09-07 08:34:42.000 250 21254.81 482.57 43105.72 48063.44 2021-09-07 08:34:43.000 250 21254.77 482.58 43105.69 48063.43 2021-09-07 08:34:44.000 250 21254.75 482.57 43105.67 48063.41 2021-09-07 08:34:45.000 250 21254.73 482.54 43105.70 48063.40 2021-09-07 08:34:46.000 250 21254.68 482.47 43105.73 48063.36 2021-09-07 08:34:47.000 250 21254.64 482.41 43105.76 48063.41 2021-09-07 08:34:48.000 250 21254.64 482.35 43105.82 48063.40 2021-09-07 08:34:49.000 250 21254.59 482.31 43105.86 48063.43 2021-09-07 08:34:50.000 250 21254.58 482.32 43105.88 48063.41 2021-09-07 08:34:51.000 250 21254.58 482.35 43105.86 48063.45 2021-09-07 08:34:52.000 250 21254.54 482.42 43105.86 48063.52 2021-09-07 08:34:53.000 250 21254.55 482.43 43105.85 48063.46 2021-09-07 08:34:54.000 250 21254.57 482.48 43105.83 48063.43 2021-09-07 08:34:55.000 250 21254.63 482.51 43105.81 48063.46 2021-09-07 08:34:56.000 250 21254.62 482.58 43105.76 48063.41 2021-09-07 08:34:57.000 250 21254.61 482.67 43105.70 48063.33 2021-09-07 08:34:58.000 250 21254.62 482.70 43105.66 48063.32 2021-09-07 08:34:59.000 250 21254.61 482.71 43105.56 48063.29 2021-09-07 08:35:00.000 250 21254.59 482.75 43105.56 48063.23 2021-09-07 08:35:01.000 250 21254.59 482.76 43105.51 48063.18 2021-09-07 08:35:02.000 250 21254.59 482.77 43105.51 48063.17 2021-09-07 08:35:03.000 250 21254.59 482.75 43105.49 48063.17 2021-09-07 08:35:04.000 250 21254.58 482.75 43105.45 48063.17 2021-09-07 08:35:05.000 250 21254.61 482.69 43105.45 48063.08 2021-09-07 08:35:06.000 250 21254.63 482.64 43105.47 48063.14 2021-09-07 08:35:07.000 250 21254.65 482.57 43105.54 48063.16 2021-09-07 08:35:08.000 250 21254.64 482.53 43105.56 48063.16 2021-09-07 08:35:09.000 250 21254.66 482.50 43105.56 48063.18 2021-09-07 08:35:10.000 250 21254.66 482.48 43105.60 48063.26 2021-09-07 08:35:11.000 250 21254.63 482.45 43105.65 48063.25 2021-09-07 08:35:12.000 250 21254.66 482.45 43105.70 48063.31 2021-09-07 08:35:13.000 250 21254.67 482.40 43105.74 48063.35 2021-09-07 08:35:14.000 250 21254.68 482.37 43105.78 48063.39 2021-09-07 08:35:15.000 250 21254.71 482.36 43105.79 48063.38 2021-09-07 08:35:16.000 250 21254.70 482.38 43105.81 48063.46 2021-09-07 08:35:17.000 250 21254.70 482.37 43105.81 48063.46 2021-09-07 08:35:18.000 250 21254.72 482.35 43105.82 48063.44 2021-09-07 08:35:19.000 250 21254.75 482.32 43105.82 48063.51 2021-09-07 08:35:20.000 250 21254.76 482.29 43105.85 48063.51 2021-09-07 08:35:21.000 250 21254.78 482.25 43105.87 48063.53 2021-09-07 08:35:22.000 250 21254.75 482.20 43105.91 48063.58 2021-09-07 08:35:23.000 250 21254.75 482.16 43105.93 48063.62 2021-09-07 08:35:24.000 250 21254.77 482.15 43105.96 48063.60 2021-09-07 08:35:25.000 250 21254.75 482.17 43105.96 48063.63 2021-09-07 08:35:26.000 250 21254.74 482.19 43105.96 48063.68 2021-09-07 08:35:27.000 250 21254.74 482.22 43105.98 48063.64 2021-09-07 08:35:28.000 250 21254.74 482.23 43105.95 48063.60 2021-09-07 08:35:29.000 250 21254.77 482.23 43105.90 48063.65 2021-09-07 08:35:30.000 250 21254.77 482.23 43105.89 48063.61 2021-09-07 08:35:31.000 250 21254.80 482.21 43105.89 48063.59 2021-09-07 08:35:32.000 250 21254.76 482.18 43105.90 48063.58 2021-09-07 08:35:33.000 250 21254.76 482.15 43105.90 48063.56 2021-09-07 08:35:34.000 250 21254.78 482.11 43105.90 48063.55 2021-09-07 08:35:35.000 250 21254.76 482.09 43105.91 48063.54 2021-09-07 08:35:36.000 250 21254.75 482.04 43105.90 48063.60 2021-09-07 08:35:37.000 250 21254.71 482.03 43105.90 48063.57 2021-09-07 08:35:38.000 250 21254.73 482.01 43105.90 48063.57 2021-09-07 08:35:39.000 250 21254.68 481.97 43105.92 48063.61 2021-09-07 08:35:40.000 250 21254.65 481.93 43105.93 48063.57 2021-09-07 08:35:41.000 250 21254.63 481.91 43105.95 48063.56 2021-09-07 08:35:42.000 250 21254.61 481.86 43105.98 48063.54 2021-09-07 08:35:43.000 250 21254.58 481.87 43106.00 48063.57 2021-09-07 08:35:44.000 250 21254.64 481.86 43105.99 48063.60 2021-09-07 08:35:45.000 250 21254.66 481.87 43105.98 48063.62 2021-09-07 08:35:46.000 250 21254.68 481.84 43106.00 48063.59 2021-09-07 08:35:47.000 250 21254.70 481.80 43106.02 48063.65 2021-09-07 08:35:48.000 250 21254.75 481.75 43106.02 48063.66 2021-09-07 08:35:49.000 250 21254.73 481.73 43106.02 48063.64 2021-09-07 08:35:50.000 250 21254.72 481.71 43106.06 48063.66 2021-09-07 08:35:51.000 250 21254.76 481.68 43106.09 48063.73 2021-09-07 08:35:52.000 250 21254.80 481.64 43106.14 48063.71 2021-09-07 08:35:53.000 250 21254.82 481.62 43106.15 48063.75 2021-09-07 08:35:54.000 250 21254.84 481.58 43106.19 48063.84 2021-09-07 08:35:55.000 250 21254.85 481.56 43106.20 48063.87 2021-09-07 08:35:56.000 250 21254.87 481.52 43106.20 48063.85 2021-09-07 08:35:57.000 250 21254.89 481.49 43106.25 48063.88 2021-09-07 08:35:58.000 250 21254.89 481.46 43106.27 48063.92 2021-09-07 08:35:59.000 250 21254.88 481.45 43106.29 48063.91 2021-09-07 08:36:00.000 250 21254.87 481.45 43106.30 48063.92 2021-09-07 08:36:01.000 250 21254.90 481.45 43106.33 48064.01 2021-09-07 08:36:02.000 250 21254.89 481.45 43106.32 48063.99 2021-09-07 08:36:03.000 250 21254.89 481.45 43106.36 48063.99 2021-09-07 08:36:04.000 250 21254.89 481.43 43106.36 48063.99 2021-09-07 08:36:05.000 250 21254.93 481.41 43106.33 48064.02 2021-09-07 08:36:06.000 250 21254.91 481.40 43106.33 48064.04 2021-09-07 08:36:07.000 250 21254.91 481.37 43106.38 48064.01 2021-09-07 08:36:08.000 250 21254.91 481.36 43106.37 48064.02 2021-09-07 08:36:09.000 250 21254.86 481.39 43106.36 48063.98 2021-09-07 08:36:10.000 250 21254.87 481.38 43106.40 48064.03 2021-09-07 08:36:11.000 250 21254.85 481.38 43106.38 48064.03 2021-09-07 08:36:12.000 250 21254.85 481.37 43106.35 48063.95 2021-09-07 08:36:13.000 250 21254.84 481.36 43106.31 48063.97 2021-09-07 08:36:14.000 250 21254.82 481.35 43106.32 48063.99 2021-09-07 08:36:15.000 250 21254.82 481.29 43106.32 48063.96 2021-09-07 08:36:16.000 250 21254.78 481.29 43106.34 48063.98 2021-09-07 08:36:17.000 250 21254.79 481.28 43106.34 48064.00 2021-09-07 08:36:18.000 250 21254.84 481.27 43106.36 48064.03 2021-09-07 08:36:19.000 250 21254.86 481.31 43106.38 48063.99 2021-09-07 08:36:20.000 250 21254.84 481.33 43106.38 48064.04 2021-09-07 08:36:21.000 250 21254.83 481.37 43106.37 48064.06 2021-09-07 08:36:22.000 250 21254.84 481.37 43106.35 48063.99 2021-09-07 08:36:23.000 250 21254.86 481.36 43106.36 48064.04 2021-09-07 08:36:24.000 250 21254.84 481.39 43106.35 48064.01 2021-09-07 08:36:25.000 250 21254.88 481.38 43106.31 48064.02 2021-09-07 08:36:26.000 250 21254.87 481.42 43106.30 48063.97 2021-09-07 08:36:27.000 250 21254.87 481.43 43106.31 48063.99 2021-09-07 08:36:28.000 250 21254.86 481.41 43106.31 48063.99 2021-09-07 08:36:29.000 250 21254.87 481.40 43106.30 48063.96 2021-09-07 08:36:30.000 250 21254.87 481.40 43106.30 48064.00 2021-09-07 08:36:31.000 250 21254.89 481.39 43106.29 48064.02 2021-09-07 08:36:32.000 250 21254.87 481.39 43106.28 48064.00 2021-09-07 08:36:33.000 250 21254.86 481.38 43106.30 48063.97 2021-09-07 08:36:34.000 250 21254.85 481.36 43106.28 48063.98 2021-09-07 08:36:35.000 250 21254.84 481.39 43106.31 48063.97 2021-09-07 08:36:36.000 250 21254.86 481.42 43106.31 48063.98 2021-09-07 08:36:37.000 250 21254.89 481.38 43106.31 48063.99 2021-09-07 08:36:38.000 250 21254.92 481.38 43106.31 48064.00 2021-09-07 08:36:39.000 250 21254.91 481.36 43106.29 48064.01 2021-09-07 08:36:40.000 250 21254.94 481.37 43106.30 48063.99 2021-09-07 08:36:41.000 250 21254.99 481.35 43106.33 48064.03 2021-09-07 08:36:42.000 250 21254.99 481.37 43106.35 48064.01 2021-09-07 08:36:43.000 250 21255.01 481.39 43106.29 48064.03 2021-09-07 08:36:44.000 250 21255.02 481.40 43106.25 48063.99 2021-09-07 08:36:45.000 250 21255.01 481.43 43106.24 48064.06 2021-09-07 08:36:46.000 250 21255.05 481.46 43106.28 48064.02 2021-09-07 08:36:47.000 250 21255.01 481.47 43106.24 48063.97 2021-09-07 08:36:48.000 250 21254.98 481.46 43106.21 48063.96 2021-09-07 08:36:49.000 250 21254.97 481.44 43106.22 48063.88 2021-09-07 08:36:50.000 250 21254.98 481.44 43106.19 48063.88 2021-09-07 08:36:51.000 250 21254.97 481.44 43106.21 48063.88 2021-09-07 08:36:52.000 250 21254.93 481.34 43106.27 48063.94 2021-09-07 08:36:53.000 250 21254.93 481.28 43106.31 48063.88 2021-09-07 08:36:54.000 250 21254.90 481.25 43106.34 48063.93 2021-09-07 08:36:55.000 250 21254.86 481.24 43106.36 48063.96 2021-09-07 08:36:56.000 250 21254.87 481.24 43106.36 48063.94 2021-09-07 08:36:57.000 250 21254.87 481.27 43106.37 48063.96 2021-09-07 08:36:58.000 250 21254.89 481.27 43106.36 48063.95 2021-09-07 08:36:59.000 250 21254.87 481.27 43106.37 48063.97 2021-09-07 08:37:00.000 250 21254.84 481.26 43106.35 48063.91 2021-09-07 08:37:01.000 250 21254.85 481.33 43106.30 48063.95 2021-09-07 08:37:02.000 250 21254.87 481.35 43106.27 48063.93 2021-09-07 08:37:03.000 250 21254.82 481.37 43106.21 48063.87 2021-09-07 08:37:04.000 250 21254.80 481.39 43106.18 48063.79 2021-09-07 08:37:05.000 250 21254.76 481.43 43106.14 48063.80 2021-09-07 08:37:06.000 250 21254.70 481.55 43106.06 48063.72 2021-09-07 08:37:07.000 250 21254.66 481.63 43105.98 48063.61 2021-09-07 08:37:08.000 250 21254.58 481.69 43105.91 48063.54 2021-09-07 08:37:09.000 250 21254.54 481.70 43105.85 48063.47 2021-09-07 08:37:10.000 250 21254.56 481.70 43105.76 48063.33 2021-09-07 08:37:11.000 250 21254.56 481.70 43105.73 48063.32 2021-09-07 08:37:12.000 250 21254.55 481.69 43105.69 48063.31 2021-09-07 08:37:13.000 250 21254.54 481.68 43105.70 48063.23 2021-09-07 08:37:14.000 250 21254.52 481.65 43105.68 48063.23 2021-09-07 08:37:15.000 250 21254.52 481.60 43105.69 48063.26 2021-09-07 08:37:16.000 250 21254.51 481.61 43105.70 48063.21 2021-09-07 08:37:17.000 250 21254.52 481.59 43105.70 48063.20 2021-09-07 08:37:18.000 250 21254.52 481.60 43105.70 48063.28 2021-09-07 08:37:19.000 250 21254.52 481.64 43105.75 48063.28 2021-09-07 08:37:20.000 250 21254.51 481.75 43105.68 48063.28 2021-09-07 08:37:21.000 250 21254.52 481.79 43105.65 48063.27 2021-09-07 08:37:22.000 250 21254.51 481.82 43105.61 48063.15 2021-09-07 08:37:23.000 250 21254.48 481.82 43105.54 48063.12 2021-09-07 08:37:24.000 250 21254.49 481.78 43105.55 48063.12 2021-09-07 08:37:25.000 250 21254.50 481.77 43105.57 48063.09 2021-09-07 08:37:26.000 250 21254.48 481.74 43105.55 48063.09 2021-09-07 08:37:27.000 250 21254.50 481.70 43105.56 48063.15 2021-09-07 08:37:28.000 250 21254.54 481.69 43105.59 48063.14 2021-09-07 08:37:29.000 250 21254.55 481.71 43105.60 48063.10 2021-09-07 08:37:30.000 250 21254.54 481.68 43105.61 48063.19 2021-09-07 08:37:31.000 250 21254.53 481.68 43105.60 48063.17 2021-09-07 08:37:32.000 250 21254.54 481.70 43105.58 48063.16 2021-09-07 08:37:33.000 250 21254.53 481.71 43105.62 48063.18 2021-09-07 08:37:34.000 250 21254.53 481.70 43105.57 48063.12 2021-09-07 08:37:35.000 250 21254.57 481.70 43105.57 48063.14 2021-09-07 08:37:36.000 250 21254.56 481.82 43105.54 48063.17 2021-09-07 08:37:37.000 250 21254.55 481.90 43105.49 48063.09 2021-09-07 08:37:38.000 250 21254.57 481.95 43105.42 48063.02 2021-09-07 08:37:39.000 250 21254.57 481.95 43105.34 48063.02 2021-09-07 08:37:40.000 250 21254.52 481.95 43105.32 48062.97 2021-09-07 08:37:41.000 250 21254.46 481.92 43105.33 48062.87 2021-09-07 08:37:42.000 250 21254.41 481.89 43105.33 48062.89 2021-09-07 08:37:43.000 250 21254.40 481.87 43105.31 48062.90 2021-09-07 08:37:44.000 250 21254.44 481.92 43105.33 48062.86 2021-09-07 08:37:45.000 250 21254.46 481.97 43105.34 48062.89 2021-09-07 08:37:46.000 250 21254.52 481.99 43105.29 48062.86 2021-09-07 08:37:47.000 250 21254.56 482.05 43105.26 48062.85 2021-09-07 08:37:48.000 250 21254.56 482.06 43105.24 48062.88 2021-09-07 08:37:49.000 250 21254.55 482.07 43105.21 48062.81 2021-09-07 08:37:50.000 250 21254.51 482.03 43105.21 48062.78 2021-09-07 08:37:51.000 250 21254.47 482.04 43105.23 48062.82 2021-09-07 08:37:52.000 250 21254.44 482.12 43105.22 48062.79 2021-09-07 08:37:53.000 250 21254.41 482.17 43105.22 48062.76 2021-09-07 08:37:54.000 250 21254.41 482.15 43105.23 48062.77 2021-09-07 08:37:55.000 250 21254.41 482.05 43105.20 48062.74 2021-09-07 08:37:56.000 250 21254.39 481.98 43105.28 48062.79 2021-09-07 08:37:57.000 250 21254.40 481.98 43105.34 48062.88 2021-09-07 08:37:58.000 250 21254.42 481.99 43105.37 48062.88 2021-09-07 08:37:59.000 250 21254.37 481.99 43105.39 48062.93 2021-09-07 08:38:00.000 250 21254.35 482.02 43105.41 48062.96 2021-09-07 08:38:01.000 250 21254.34 482.04 43105.43 48062.97 2021-09-07 08:38:02.000 250 21254.30 482.08 43105.44 48062.96 2021-09-07 08:38:03.000 250 21254.30 482.14 43105.39 48062.94 2021-09-07 08:38:04.000 250 21254.31 482.16 43105.40 48062.97 2021-09-07 08:38:05.000 250 21254.33 482.13 43105.42 48062.95 2021-09-07 08:38:06.000 250 21254.29 482.07 43105.45 48062.93 2021-09-07 08:38:07.000 250 21254.24 482.06 43105.47 48062.94 2021-09-07 08:38:08.000 250 21254.24 482.05 43105.47 48062.99 2021-09-07 08:38:09.000 250 21254.23 482.09 43105.49 48062.95 2021-09-07 08:38:10.000 250 21254.19 482.10 43105.47 48062.93 2021-09-07 08:38:11.000 250 21254.13 482.16 43105.45 48062.97 2021-09-07 08:38:12.000 250 21254.13 482.19 43105.44 48062.88 2021-09-07 08:38:13.000 250 21254.14 482.12 43105.41 48062.90 2021-09-07 08:38:14.000 250 21254.11 482.06 43105.45 48062.88 2021-09-07 08:38:15.000 250 21254.11 482.01 43105.47 48062.87 2021-09-07 08:38:16.000 250 21254.14 481.98 43105.46 48062.94 2021-09-07 08:38:17.000 250 21254.11 481.98 43105.52 48062.98 2021-09-07 08:38:18.000 250 21254.11 481.98 43105.58 48062.94 2021-09-07 08:38:19.000 250 21254.12 481.95 43105.60 48062.98 2021-09-07 08:38:20.000 250 21254.14 481.94 43105.66 48063.02 2021-09-07 08:38:21.000 250 21254.12 481.93 43105.67 48063.01 2021-09-07 08:38:22.000 250 21254.14 481.93 43105.65 48063.04 2021-09-07 08:38:23.000 250 21254.15 481.89 43105.67 48063.09 2021-09-07 08:38:24.000 250 21254.16 481.89 43105.67 48063.05 2021-09-07 08:38:25.000 250 21254.12 481.89 43105.67 48063.07 2021-09-07 08:38:26.000 250 21254.12 481.89 43105.69 48063.09 2021-09-07 08:38:27.000 250 21254.09 481.88 43105.70 48063.09 2021-09-07 08:38:28.000 250 21254.08 481.91 43105.65 48063.08 2021-09-07 08:38:29.000 250 21254.07 481.91 43105.65 48063.07 2021-09-07 08:38:30.000 250 21254.07 481.89 43105.66 48063.01 2021-09-07 08:38:31.000 250 21254.07 481.91 43105.67 48063.04 2021-09-07 08:38:32.000 250 21254.10 481.90 43105.66 48063.07 2021-09-07 08:38:33.000 250 21254.10 481.85 43105.68 48063.07 2021-09-07 08:38:34.000 250 21254.10 481.85 43105.72 48063.09 2021-09-07 08:38:35.000 250 21254.07 481.84 43105.73 48063.07 2021-09-07 08:38:36.000 250 21254.10 481.84 43105.73 48063.08 2021-09-07 08:38:37.000 250 21254.10 481.85 43105.74 48063.08 2021-09-07 08:38:38.000 250 21254.09 481.86 43105.77 48063.10 2021-09-07 08:38:39.000 250 21254.06 481.86 43105.77 48063.05 2021-09-07 08:38:40.000 250 21254.07 481.86 43105.77 48063.08 2021-09-07 08:38:41.000 250 21254.08 481.88 43105.74 48063.12 2021-09-07 08:38:42.000 250 21254.07 481.87 43105.74 48063.04 2021-09-07 08:38:43.000 250 21254.06 481.84 43105.74 48063.04 2021-09-07 08:38:44.000 250 21254.04 481.82 43105.75 48063.11 2021-09-07 08:38:45.000 250 21253.98 481.82 43105.70 48063.08 2021-09-07 08:38:46.000 250 21253.95 481.78 43105.67 48063.06 2021-09-07 08:38:47.000 250 21253.95 481.76 43105.69 48063.05 2021-09-07 08:38:48.000 250 21253.92 481.73 43105.70 48063.05 2021-09-07 08:38:49.000 250 21253.94 481.71 43105.70 48063.02 2021-09-07 08:38:50.000 250 21253.92 481.70 43105.69 48063.04 2021-09-07 08:38:51.000 250 21253.93 481.73 43105.67 48063.03 2021-09-07 08:38:52.000 250 21253.97 481.74 43105.69 48063.04 2021-09-07 08:38:53.000 250 21254.01 481.73 43105.70 48063.06 2021-09-07 08:38:54.000 250 21253.98 481.74 43105.69 48063.04 2021-09-07 08:38:55.000 250 21253.98 481.74 43105.70 48063.03 2021-09-07 08:38:56.000 250 21254.02 481.74 43105.67 48063.08 2021-09-07 08:38:57.000 250 21254.04 481.79 43105.66 48063.08 2021-09-07 08:38:58.000 250 21254.05 481.83 43105.69 48063.05 2021-09-07 08:38:59.000 250 21254.04 481.79 43105.68 48063.06 2021-09-07 08:39:00.000 250 21254.09 481.77 43105.66 48063.03 2021-09-07 08:39:01.000 250 21254.14 481.70 43105.70 48063.06 2021-09-07 08:39:02.000 250 21254.14 481.66 43105.76 48063.12 2021-09-07 08:39:03.000 250 21254.14 481.64 43105.81 48063.17 2021-09-07 08:39:04.000 250 21254.18 481.64 43105.80 48063.21 2021-09-07 08:39:05.000 250 21254.21 481.66 43105.84 48063.28 2021-09-07 08:39:06.000 250 21254.23 481.70 43105.85 48063.29 2021-09-07 08:39:07.000 250 21254.22 481.69 43105.87 48063.26 2021-09-07 08:39:08.000 250 21254.23 481.71 43105.90 48063.33 2021-09-07 08:39:09.000 250 21254.22 481.71 43105.91 48063.38 2021-09-07 08:39:10.000 250 21254.19 481.72 43105.93 48063.31 2021-09-07 08:39:11.000 250 21254.18 481.70 43105.95 48063.35 2021-09-07 08:39:12.000 250 21254.18 481.71 43105.97 48063.38 2021-09-07 08:39:13.000 250 21254.16 481.72 43105.97 48063.33 2021-09-07 08:39:14.000 250 21254.15 481.75 43105.95 48063.34 2021-09-07 08:39:15.000 250 21254.12 481.81 43105.92 48063.36 2021-09-07 08:39:16.000 250 21254.14 481.82 43105.93 48063.33 2021-09-07 08:39:17.000 250 21254.15 481.82 43105.92 48063.32 2021-09-07 08:39:18.000 250 21254.12 481.83 43105.89 48063.32 2021-09-07 08:39:19.000 250 21254.12 481.82 43105.89 48063.26 2021-09-07 08:39:20.000 250 21254.12 481.83 43105.91 48063.31 2021-09-07 08:39:21.000 250 21254.11 481.85 43105.88 48063.28 2021-09-07 08:39:22.000 250 21254.10 481.89 43105.87 48063.26 2021-09-07 08:39:23.000 250 21254.11 481.94 43105.86 48063.24 2021-09-07 08:39:24.000 250 21254.16 481.93 43105.83 48063.26 2021-09-07 08:39:25.000 250 21254.13 481.93 43105.82 48063.21 2021-09-07 08:39:26.000 250 21254.10 481.93 43105.84 48063.19 2021-09-07 08:39:27.000 250 21254.10 481.88 43105.82 48063.16 2021-09-07 08:39:28.000 250 21254.12 481.86 43105.86 48063.18 2021-09-07 08:39:29.000 250 21254.06 481.81 43105.90 48063.19 2021-09-07 08:39:30.000 250 21254.04 481.79 43105.91 48063.19 2021-09-07 08:39:31.000 250 21254.02 481.78 43105.91 48063.21 2021-09-07 08:39:32.000 250 21254.01 481.81 43105.93 48063.25 2021-09-07 08:39:33.000 250 21253.97 481.82 43105.94 48063.30 2021-09-07 08:39:34.000 250 21253.96 481.80 43105.97 48063.22 2021-09-07 08:39:35.000 250 21253.94 481.84 43105.96 48063.28 2021-09-07 08:39:36.000 250 21253.89 481.84 43105.98 48063.28 2021-09-07 08:39:37.000 250 21253.87 481.84 43105.95 48063.22 2021-09-07 08:39:38.000 250 21253.86 481.87 43105.93 48063.22 2021-09-07 08:39:39.000 250 21253.87 481.88 43105.91 48063.19 2021-09-07 08:39:40.000 250 21253.88 481.90 43105.89 48063.15 2021-09-07 08:39:41.000 250 21253.86 481.89 43105.90 48063.13 2021-09-07 08:39:42.000 250 21253.85 481.90 43105.88 48063.17 2021-09-07 08:39:43.000 250 21253.85 481.92 43105.81 48063.10 2021-09-07 08:39:44.000 250 21253.83 481.93 43105.78 48063.11 2021-09-07 08:39:45.000 250 21253.84 481.96 43105.78 48063.11 2021-09-07 08:39:46.000 250 21253.82 481.97 43105.76 48063.03 2021-09-07 08:39:47.000 250 21253.85 481.97 43105.73 48063.01 2021-09-07 08:39:48.000 250 21253.86 481.94 43105.72 48063.04 2021-09-07 08:39:49.000 250 21253.83 481.94 43105.72 48062.98 2021-09-07 08:39:50.000 250 21253.80 481.93 43105.72 48063.00 2021-09-07 08:39:51.000 250 21253.82 481.91 43105.69 48063.04 2021-09-07 08:39:52.000 250 21253.86 481.86 43105.74 48063.00 2021-09-07 08:39:53.000 250 21253.88 481.78 43105.81 48063.01 2021-09-07 08:39:54.000 250 21253.87 481.74 43105.81 48063.10 2021-09-07 08:39:55.000 250 21253.83 481.66 43105.85 48063.09 2021-09-07 08:39:56.000 250 21253.81 481.58 43105.89 48063.13 2021-09-07 08:39:57.000 250 21253.81 481.55 43105.96 48063.17 2021-09-07 08:39:58.000 250 21253.77 481.60 43105.92 48063.14 2021-09-07 08:39:59.000 250 21253.76 481.64 43105.92 48063.19 2021-09-07 08:40:00.000 250 21253.78 481.71 43105.89 48063.19 2021-09-07 08:40:01.000 250 21253.80 481.76 43105.84 48063.11 2021-09-07 08:40:02.000 250 21253.78 481.78 43105.77 48063.07 2021-09-07 08:40:03.000 250 21253.74 481.80 43105.72 48063.08 2021-09-07 08:40:04.000 250 21253.75 481.82 43105.69 48062.97 2021-09-07 08:40:05.000 250 21253.73 481.90 43105.67 48062.98 2021-09-07 08:40:06.000 250 21253.68 482.01 43105.60 48062.92 2021-09-07 08:40:07.000 250 21253.64 482.03 43105.54 48062.83 2021-09-07 08:40:08.000 250 21253.60 482.03 43105.47 48062.75 2021-09-07 08:40:09.000 250 21253.62 482.05 43105.43 48062.72 2021-09-07 08:40:10.000 250 21253.62 482.04 43105.40 48062.64 2021-09-07 08:40:11.000 250 21253.64 482.03 43105.35 48062.62 2021-09-07 08:40:12.000 250 21253.62 481.99 43105.36 48062.61 2021-09-07 08:40:13.000 250 21253.59 481.92 43105.37 48062.57 2021-09-07 08:40:14.000 250 21253.61 481.86 43105.38 48062.54 2021-09-07 08:40:15.000 250 21253.62 481.82 43105.35 48062.57 2021-09-07 08:40:16.000 250 21253.62 481.86 43105.36 48062.54 2021-09-07 08:40:17.000 250 21253.62 481.86 43105.31 48062.61 2021-09-07 08:40:18.000 250 21253.62 481.84 43105.29 48062.55 2021-09-07 08:40:19.000 250 21253.69 481.76 43105.31 48062.52 2021-09-07 08:40:20.000 250 21253.76 481.67 43105.37 48062.59 2021-09-07 08:40:21.000 250 21253.76 481.65 43105.42 48062.63 2021-09-07 08:40:22.000 250 21253.70 481.70 43105.40 48062.65 2021-09-07 08:40:23.000 250 21253.72 481.82 43105.40 48062.72 2021-09-07 08:40:24.000 250 21253.72 481.88 43105.37 48062.70 2021-09-07 08:40:25.000 250 21253.72 481.89 43105.31 48062.60 2021-09-07 08:40:26.000 250 21253.73 481.88 43105.33 48062.65 2021-09-07 08:40:27.000 250 21253.69 481.87 43105.30 48062.57 2021-09-07 08:40:28.000 250 21253.66 481.88 43105.29 48062.56 2021-09-07 08:40:29.000 250 21253.66 481.87 43105.28 48062.61 2021-09-07 08:40:30.000 250 21253.66 481.86 43105.28 48062.57 2021-09-07 08:40:31.000 250 21253.67 481.88 43105.31 48062.55 2021-09-07 08:40:32.000 250 21253.65 481.95 43105.28 48062.60 2021-09-07 08:40:33.000 250 21253.61 482.05 43105.21 48062.51 2021-09-07 08:40:34.000 250 21253.54 482.19 43105.10 48062.48 2021-09-07 08:40:35.000 250 21253.48 482.34 43104.98 48062.34 2021-09-07 08:40:36.000 250 21253.41 482.41 43104.89 48062.23 2021-09-07 08:40:37.000 250 21253.32 482.46 43104.81 48062.12 2021-09-07 08:40:38.000 250 21253.32 482.43 43104.77 48061.97 2021-09-07 08:40:39.000 250 21253.29 482.38 43104.68 48061.88 2021-09-07 08:40:40.000 250 21253.25 482.31 43104.68 48061.88 2021-09-07 08:40:41.000 250 21253.25 482.24 43104.68 48061.83 2021-09-07 08:40:42.000 250 21253.25 482.21 43104.70 48061.86 2021-09-07 08:40:43.000 250 21253.25 482.20 43104.68 48061.86 2021-09-07 08:40:44.000 250 21253.25 482.20 43104.68 48061.85 2021-09-07 08:40:45.000 250 21253.23 482.18 43104.71 48061.85 2021-09-07 08:40:46.000 250 21253.25 482.13 43104.71 48061.85 2021-09-07 08:40:47.000 250 21253.30 482.09 43104.70 48061.82 2021-09-07 08:40:48.000 250 21253.28 482.06 43104.73 48061.89 2021-09-07 08:40:49.000 250 21253.28 482.05 43104.75 48061.87 2021-09-07 08:40:50.000 250 21253.31 482.01 43104.73 48061.93 2021-09-07 08:40:51.000 250 21253.36 481.96 43104.73 48061.91 2021-09-07 08:40:52.000 250 21253.42 481.89 43104.77 48061.90 2021-09-07 08:40:53.000 250 21253.45 481.80 43104.77 48062.03 2021-09-07 08:40:54.000 250 21253.51 481.74 43104.85 48062.05 2021-09-07 08:40:55.000 250 21253.57 481.67 43104.91 48062.12 2021-09-07 08:40:56.000 250 21253.61 481.62 43104.96 48062.19 2021-09-07 08:40:57.000 250 21253.64 481.62 43104.99 48062.21 2021-09-07 08:40:58.000 250 21253.67 481.63 43105.00 48062.30 2021-09-07 08:40:59.000 250 21253.69 481.62 43105.00 48062.33 2021-09-07 08:41:00.000 250 21253.67 481.60 43105.00 48062.26 2021-09-07 08:41:01.000 250 21253.65 481.58 43105.01 48062.31 2021-09-07 08:41:02.000 250 21253.68 481.55 43105.01 48062.30 2021-09-07 08:41:03.000 250 21253.67 481.50 43105.02 48062.29 2021-09-07 08:41:04.000 250 21253.68 481.44 43105.08 48062.36 2021-09-07 08:41:05.000 250 21253.65 481.39 43105.10 48062.33 2021-09-07 08:41:06.000 250 21253.62 481.36 43105.13 48062.35 2021-09-07 08:41:07.000 250 21253.63 481.35 43105.16 48062.40 2021-09-07 08:41:08.000 250 21253.61 481.30 43105.19 48062.40 2021-09-07 08:41:09.000 250 21253.59 481.26 43105.23 48062.44 2021-09-07 08:41:10.000 250 21253.60 481.28 43105.23 48062.48 2021-09-07 08:41:11.000 250 21253.60 481.25 43105.24 48062.43 2021-09-07 08:41:12.000 250 21253.61 481.22 43105.26 48062.47 2021-09-07 08:41:13.000 250 21253.59 481.23 43105.25 48062.47 2021-09-07 08:41:14.000 250 21253.59 481.21 43105.25 48062.41 2021-09-07 08:41:15.000 250 21253.58 481.19 43105.29 48062.46 2021-09-07 08:41:16.000 250 21253.59 481.15 43105.28 48062.48 2021-09-07 08:41:17.000 250 21253.64 481.16 43105.27 48062.44 2021-09-07 08:41:18.000 250 21253.64 481.15 43105.28 48062.43 2021-09-07 08:41:19.000 250 21253.60 481.13 43105.22 48062.44 2021-09-07 08:41:20.000 250 21253.57 481.11 43105.21 48062.47 2021-09-07 08:41:21.000 250 21253.56 481.13 43105.22 48062.43 2021-09-07 08:41:22.000 250 21253.59 481.12 43105.23 48062.41 2021-09-07 08:41:23.000 250 21253.58 481.09 43105.24 48062.47 2021-09-07 08:41:24.000 250 21253.58 481.06 43105.25 48062.46 2021-09-07 08:41:25.000 250 21253.56 481.08 43105.26 48062.45 2021-09-07 08:41:26.000 250 21253.54 481.06 43105.29 48062.48 2021-09-07 08:41:27.000 250 21253.58 481.09 43105.30 48062.43 2021-09-07 08:41:28.000 250 21253.58 481.12 43105.29 48062.51 2021-09-07 08:41:29.000 250 21253.56 481.13 43105.29 48062.50 2021-09-07 08:41:30.000 250 21253.54 481.10 43105.27 48062.44 2021-09-07 08:41:31.000 250 21253.56 481.09 43105.26 48062.48 2021-09-07 08:41:32.000 250 21253.57 481.09 43105.28 48062.46 2021-09-07 08:41:33.000 250 21253.62 481.09 43105.28 48062.44 2021-09-07 08:41:34.000 250 21253.62 481.10 43105.28 48062.51 2021-09-07 08:41:35.000 250 21253.60 481.09 43105.25 48062.46 2021-09-07 08:41:36.000 250 21253.56 481.06 43105.24 48062.45 2021-09-07 08:41:37.000 250 21253.55 481.04 43105.31 48062.50 2021-09-07 08:41:38.000 250 21253.58 481.01 43105.33 48062.48 2021-09-07 08:41:39.000 250 21253.59 480.99 43105.34 48062.52 2021-09-07 08:41:40.000 250 21253.58 480.95 43105.36 48062.55 2021-09-07 08:41:41.000 250 21253.61 480.94 43105.38 48062.57 2021-09-07 08:41:42.000 250 21253.64 480.91 43105.41 48062.58 2021-09-07 08:41:43.000 250 21253.63 480.90 43105.45 48062.62 2021-09-07 08:41:44.000 250 21253.67 480.87 43105.49 48062.67 2021-09-07 08:41:45.000 250 21253.72 480.87 43105.54 48062.71 2021-09-07 08:41:46.000 250 21253.75 480.86 43105.60 48062.73 2021-09-07 08:41:47.000 250 21253.80 480.82 43105.62 48062.77 2021-09-07 08:41:48.000 250 21253.80 480.87 43105.61 48062.84 2021-09-07 08:41:49.000 250 21253.77 480.90 43105.59 48062.84 2021-09-07 08:41:50.000 250 21253.74 480.92 43105.55 48062.80 2021-09-07 08:41:51.000 250 21253.72 480.89 43105.54 48062.77 2021-09-07 08:41:52.000 250 21253.74 480.84 43105.58 48062.82 2021-09-07 08:41:53.000 250 21253.74 480.77 43105.62 48062.86 2021-09-07 08:41:54.000 250 21253.75 480.71 43105.67 48062.85 2021-09-07 08:41:55.000 250 21253.80 480.67 43105.71 48062.94 2021-09-07 08:41:56.000 250 21253.81 480.62 43105.76 48062.97 2021-09-07 08:41:57.000 250 21253.83 480.60 43105.81 48062.98 2021-09-07 08:41:58.000 250 21253.83 480.60 43105.84 48063.09 2021-09-07 08:41:59.000 250 21253.80 480.60 43105.87 48063.08 2021-09-07 08:42:00.000 250 21253.82 480.59 43105.89 48063.11 2021-09-07 08:42:01.000 250 21253.83 480.57 43105.92 48063.14 2021-09-07 08:42:02.000 250 21253.80 480.53 43105.95 48063.17 2021-09-07 08:42:03.000 250 21253.80 480.57 43105.96 48063.14 2021-09-07 08:42:04.000 250 21253.78 480.56 43105.99 48063.18 2021-09-07 08:42:05.000 250 21253.73 480.56 43105.94 48063.18 2021-09-07 08:42:06.000 250 21253.74 480.54 43105.97 48063.16 2021-09-07 08:42:07.000 250 21253.70 480.50 43105.96 48063.18 2021-09-07 08:42:08.000 250 21253.65 480.48 43105.97 48063.14 2021-09-07 08:42:09.000 250 21253.62 480.48 43105.96 48063.09 2021-09-07 08:42:10.000 250 21253.60 480.51 43105.98 48063.13 2021-09-07 08:42:11.000 250 21253.58 480.55 43105.96 48063.11 2021-09-07 08:42:12.000 250 21253.59 480.57 43105.94 48063.07 2021-09-07 08:42:13.000 250 21253.61 480.64 43105.92 48063.04 2021-09-07 08:42:14.000 250 21253.61 480.69 43105.89 48063.02 2021-09-07 08:42:15.000 250 21253.64 480.70 43105.87 48063.04 2021-09-07 08:42:16.000 250 21253.69 480.64 43105.88 48063.03 2021-09-07 08:42:17.000 250 21253.70 480.64 43105.89 48063.01 2021-09-07 08:42:18.000 250 21253.67 480.66 43105.90 48063.03 2021-09-07 08:42:19.000 250 21253.66 480.68 43105.90 48063.09 2021-09-07 08:42:20.000 250 21253.64 480.70 43105.89 48063.07 2021-09-07 08:42:21.000 250 21253.62 480.73 43105.91 48063.08 2021-09-07 08:42:22.000 250 21253.60 480.76 43105.90 48063.02 2021-09-07 08:42:23.000 250 21253.60 480.73 43105.90 48063.02 2021-09-07 08:42:24.000 250 21253.62 480.73 43105.86 48063.06 2021-09-07 08:42:25.000 250 21253.60 480.71 43105.88 48063.02 2021-09-07 08:42:26.000 250 21253.59 480.76 43105.88 48063.02 2021-09-07 08:42:27.000 250 21253.59 480.75 43105.87 48063.07 2021-09-07 08:42:28.000 250 21253.59 480.79 43105.87 48063.01 2021-09-07 08:42:29.000 250 21253.59 480.83 43105.85 48063.04 2021-09-07 08:42:30.000 250 21253.59 480.87 43105.86 48063.01 2021-09-07 08:42:31.000 250 21253.55 480.91 43105.82 48063.00 2021-09-07 08:42:32.000 250 21253.53 480.94 43105.81 48062.96 2021-09-07 08:42:33.000 250 21253.53 480.96 43105.78 48062.98 2021-09-07 08:42:34.000 250 21253.47 481.00 43105.78 48062.89 2021-09-07 08:42:35.000 250 21253.49 481.03 43105.77 48062.90 2021-09-07 08:42:36.000 250 21253.50 481.04 43105.77 48062.89 2021-09-07 08:42:37.000 250 21253.50 481.03 43105.75 48062.86 2021-09-07 08:42:38.000 250 21253.48 481.01 43105.75 48062.84 2021-09-07 08:42:39.000 250 21253.48 480.97 43105.78 48062.90 2021-09-07 08:42:40.000 250 21253.45 480.97 43105.77 48062.87 2021-09-07 08:42:41.000 250 21253.46 480.99 43105.78 48062.90 2021-09-07 08:42:42.000 250 21253.46 480.99 43105.77 48062.87 2021-09-07 08:42:43.000 250 21253.45 481.01 43105.77 48062.87 2021-09-07 08:42:44.000 250 21253.46 481.04 43105.78 48062.85 2021-09-07 08:42:45.000 250 21253.45 481.07 43105.71 48062.87 2021-09-07 08:42:46.000 250 21253.45 481.09 43105.69 48062.77 2021-09-07 08:42:47.000 250 21253.44 481.07 43105.72 48062.80 2021-09-07 08:42:48.000 250 21253.43 481.07 43105.72 48062.77 2021-09-07 08:42:49.000 250 21253.39 481.05 43105.68 48062.75 2021-09-07 08:42:50.000 250 21253.36 481.05 43105.68 48062.77 2021-09-07 08:42:51.000 250 21253.34 481.05 43105.67 48062.74 2021-09-07 08:42:52.000 250 21253.35 481.04 43105.66 48062.72 2021-09-07 08:42:53.000 250 21253.32 481.02 43105.63 48062.75 2021-09-07 08:42:54.000 250 21253.31 481.01 43105.62 48062.67 2021-09-07 08:42:55.000 250 21253.31 481.04 43105.61 48062.68 2021-09-07 08:42:56.000 250 21253.28 481.09 43105.56 48062.66 2021-09-07 08:42:57.000 250 21253.25 481.13 43105.57 48062.63 2021-09-07 08:42:58.000 250 21253.25 481.16 43105.51 48062.56 2021-09-07 08:42:59.000 250 21253.26 481.17 43105.46 48062.54 2021-09-07 08:43:00.000 250 21253.24 481.17 43105.48 48062.47 2021-09-07 08:43:01.000 250 21253.22 481.21 43105.44 48062.45 2021-09-07 08:43:02.000 250 21253.21 481.23 43105.42 48062.44 2021-09-07 08:43:03.000 250 21253.20 481.27 43105.39 48062.43 2021-09-07 08:43:04.000 250 21253.16 481.33 43105.32 48062.37 2021-09-07 08:43:05.000 250 21253.11 481.41 43105.21 48062.30 2021-09-07 08:43:06.000 250 21253.02 481.52 43105.12 48062.22 2021-09-07 08:43:07.000 250 21252.93 481.64 43105.05 48062.12 2021-09-07 08:43:08.000 250 21252.91 481.68 43104.97 48062.00 2021-09-07 08:43:09.000 250 21252.89 481.72 43104.90 48061.94 2021-09-07 08:43:10.000 250 21252.96 481.64 43104.87 48061.86 2021-09-07 08:43:11.000 250 21253.05 481.51 43104.90 48061.83 2021-09-07 08:43:12.000 250 21253.06 481.45 43104.95 48061.92 2021-09-07 08:43:13.000 250 21253.12 481.41 43104.98 48061.94 2021-09-07 08:43:14.000 250 21253.13 481.41 43105.01 48062.04 2021-09-07 08:43:15.000 250 21253.12 481.43 43105.02 48062.02 2021-09-07 08:43:16.000 250 21253.13 481.44 43105.04 48062.08 2021-09-07 08:43:17.000 250 21253.12 481.43 43105.03 48062.08 2021-09-07 08:43:18.000 250 21253.09 481.42 43105.01 48062.05 2021-09-07 08:43:19.000 250 21253.03 481.44 43105.04 48062.05 2021-09-07 08:43:20.000 250 21253.03 481.44 43105.07 48062.02 2021-09-07 08:43:21.000 250 21253.05 481.42 43105.07 48062.00 2021-09-07 08:43:22.000 250 21253.06 481.38 43105.06 48062.03 2021-09-07 08:43:23.000 250 21253.08 481.38 43105.05 48062.07 2021-09-07 08:43:24.000 250 21253.10 481.42 43105.06 48062.04 2021-09-07 08:43:25.000 250 21253.14 481.52 43105.01 48062.11 2021-09-07 08:43:26.000 250 21253.14 481.61 43104.95 48062.04 2021-09-07 08:43:27.000 250 21253.16 481.63 43104.88 48062.00 2021-09-07 08:43:28.000 250 21253.17 481.61 43104.84 48061.97 2021-09-07 08:43:29.000 250 21253.16 481.60 43104.85 48061.90 2021-09-07 08:43:30.000 250 21253.16 481.56 43104.84 48061.92 2021-09-07 08:43:31.000 250 21253.18 481.58 43104.80 48061.93 2021-09-07 08:43:32.000 250 21253.18 481.71 43104.78 48061.88 2021-09-07 08:43:33.000 250 21253.19 481.87 43104.72 48061.87 2021-09-07 08:43:34.000 250 21253.20 481.92 43104.63 48061.76 2021-09-07 08:43:35.000 250 21253.20 481.96 43104.54 48061.70 2021-09-07 08:43:36.000 250 21253.18 481.98 43104.47 48061.65 2021-09-07 08:43:37.000 250 21253.15 482.01 43104.43 48061.55 2021-09-07 08:43:38.000 250 21253.16 482.03 43104.40 48061.55 2021-09-07 08:43:39.000 250 21253.16 482.06 43104.34 48061.48 2021-09-07 08:43:40.000 250 21253.17 482.09 43104.35 48061.46 2021-09-07 08:43:41.000 250 21253.15 482.08 43104.34 48061.51 2021-09-07 08:43:42.000 250 21253.15 482.08 43104.34 48061.47 2021-09-07 08:43:43.000 250 21253.14 482.07 43104.33 48061.44 2021-09-07 08:43:44.000 250 21253.14 482.05 43104.32 48061.40 2021-09-07 08:43:45.000 250 21253.14 482.00 43104.34 48061.46 2021-09-07 08:43:46.000 250 21253.12 481.94 43104.38 48061.43 2021-09-07 08:43:47.000 250 21253.07 481.90 43104.45 48061.47 2021-09-07 08:43:48.000 250 21253.08 481.89 43104.46 48061.50 2021-09-07 08:43:49.000 250 21253.06 481.85 43104.48 48061.50 2021-09-07 08:43:50.000 250 21253.08 481.83 43104.50 48061.58 2021-09-07 08:43:51.000 250 21253.08 481.84 43104.50 48061.55 2021-09-07 08:43:52.000 250 21253.06 481.81 43104.53 48061.60 2021-09-07 08:43:53.000 250 21253.07 481.78 43104.60 48061.59 2021-09-07 08:43:54.000 250 21253.07 481.83 43104.58 48061.60 2021-09-07 08:43:55.000 250 21253.05 481.90 43104.53 48061.64 2021-09-07 08:43:56.000 250 21253.05 481.92 43104.49 48061.58 2021-09-07 08:43:57.000 250 21253.03 481.95 43104.48 48061.58 2021-09-07 08:43:58.000 250 21253.01 481.97 43104.43 48061.53 2021-09-07 08:43:59.000 250 21252.97 482.03 43104.43 48061.48 2021-09-07 08:44:00.000 250 21252.95 482.02 43104.39 48061.43 2021-09-07 08:44:01.000 250 21252.97 482.01 43104.37 48061.43 2021-09-07 08:44:02.000 250 21252.98 481.97 43104.35 48061.43 2021-09-07 08:44:03.000 250 21253.04 481.90 43104.34 48061.37 2021-09-07 08:44:04.000 250 21253.03 481.83 43104.38 48061.41 2021-09-07 08:44:05.000 250 21253.03 481.79 43104.41 48061.46 2021-09-07 08:44:06.000 250 21253.07 481.77 43104.41 48061.46 2021-09-07 08:44:07.000 250 21253.08 481.76 43104.43 48061.53 2021-09-07 08:44:08.000 250 21253.10 481.73 43104.44 48061.47 2021-09-07 08:44:09.000 250 21253.10 481.73 43104.43 48061.53 2021-09-07 08:44:10.000 250 21253.08 481.74 43104.49 48061.52 2021-09-07 08:44:11.000 250 21253.05 481.72 43104.46 48061.50 2021-09-07 08:44:12.000 250 21253.02 481.70 43104.47 48061.54 2021-09-07 08:44:13.000 250 21253.03 481.67 43104.48 48061.47 2021-09-07 08:44:14.000 250 21253.01 481.67 43104.45 48061.50 2021-09-07 08:44:15.000 250 21253.00 481.66 43104.47 48061.51 2021-09-07 08:44:16.000 250 21253.02 481.61 43104.46 48061.47 2021-09-07 08:44:17.000 250 21253.00 481.55 43104.48 48061.52 2021-09-07 08:44:18.000 250 21253.02 481.50 43104.51 48061.48 2021-09-07 08:44:19.000 250 21253.09 481.45 43104.55 48061.53 2021-09-07 08:44:20.000 250 21253.05 481.41 43104.56 48061.58 2021-09-07 08:44:21.000 250 21253.03 481.43 43104.55 48061.55 2021-09-07 08:44:22.000 250 21253.02 481.48 43104.52 48061.62 2021-09-07 08:44:23.000 250 21252.98 481.45 43104.51 48061.55 2021-09-07 08:44:24.000 250 21252.98 481.34 43104.49 48061.54 2021-09-07 08:44:25.000 250 21252.99 481.22 43104.56 48061.55 2021-09-07 08:44:26.000 250 21252.96 481.18 43104.63 48061.56 2021-09-07 08:44:27.000 250 21252.98 481.13 43104.72 48061.67 2021-09-07 08:44:28.000 250 21252.98 481.07 43104.76 48061.69 2021-09-07 08:44:29.000 250 21252.98 481.05 43104.80 48061.73 2021-09-07 08:44:30.000 250 21252.96 481.06 43104.85 48061.79 2021-09-07 08:44:31.000 250 21252.95 481.07 43104.87 48061.76 2021-09-07 08:44:32.000 250 21252.94 481.03 43104.87 48061.81 2021-09-07 08:44:33.000 250 21252.93 481.01 43104.91 48061.84 2021-09-07 08:44:34.000 250 21252.97 481.01 43104.91 48061.81 2021-09-07 08:44:35.000 250 21253.01 480.99 43104.88 48061.89 2021-09-07 08:44:36.000 250 21252.96 480.99 43104.92 48061.82 2021-09-07 08:44:37.000 250 21252.92 481.03 43104.92 48061.87 2021-09-07 08:44:38.000 250 21252.94 481.07 43104.91 48061.84 2021-09-07 08:44:39.000 250 21252.94 481.13 43104.85 48061.83 2021-09-07 08:44:40.000 250 21252.96 481.18 43104.79 48061.84 2021-09-07 08:44:41.000 250 21252.95 481.17 43104.78 48061.74 2021-09-07 08:44:42.000 250 21252.94 481.17 43104.77 48061.72 2021-09-07 08:44:43.000 250 21252.91 481.14 43104.74 48061.74 2021-09-07 08:44:44.000 250 21252.89 481.16 43104.76 48061.72 2021-09-07 08:44:45.000 250 21252.91 481.19 43104.78 48061.76 2021-09-07 08:44:46.000 250 21252.93 481.20 43104.75 48061.71 2021-09-07 08:44:47.000 250 21252.94 481.20 43104.72 48061.72 2021-09-07 08:44:48.000 250 21252.97 481.22 43104.73 48061.77 2021-09-07 08:44:49.000 250 21252.98 481.24 43104.73 48061.71 2021-09-07 08:44:50.000 250 21253.00 481.23 43104.71 48061.74 2021-09-07 08:44:51.000 250 21252.98 481.25 43104.71 48061.69 2021-09-07 08:44:52.000 250 21252.99 481.28 43104.68 48061.64 2021-09-07 08:44:53.000 250 21253.00 481.32 43104.63 48061.64 2021-09-07 08:44:54.000 250 21252.95 481.35 43104.59 48061.61 2021-09-07 08:44:55.000 250 21252.96 481.28 43104.59 48061.60 2021-09-07 08:44:56.000 250 21252.96 481.29 43104.57 48061.58 2021-09-07 08:44:57.000 250 21252.95 481.26 43104.62 48061.55 2021-09-07 08:44:58.000 250 21252.91 481.20 43104.66 48061.60 2021-09-07 08:44:59.000 250 21252.87 481.16 43104.66 48061.59 2021-09-07 08:45:00.000 250 21252.89 481.17 43104.65 48061.61 2021-09-07 08:45:01.000 250 21252.89 481.14 43104.68 48061.65 2021-09-07 08:45:02.000 250 21252.87 481.14 43104.69 48061.57 2021-09-07 08:45:03.000 250 21252.89 481.10 43104.71 48061.66 2021-09-07 08:45:04.000 250 21252.89 481.13 43104.70 48061.61 2021-09-07 08:45:05.000 250 21252.92 481.13 43104.69 48061.64 2021-09-07 08:45:06.000 250 21252.92 481.10 43104.69 48061.70 2021-09-07 08:45:07.000 250 21252.92 481.09 43104.68 48061.61 2021-09-07 08:45:08.000 250 21252.98 481.03 43104.75 48061.65 2021-09-07 08:45:09.000 250 21252.98 480.95 43104.83 48061.69 2021-09-07 08:45:10.000 250 21252.97 480.88 43104.85 48061.70 2021-09-07 08:45:11.000 250 21252.98 480.85 43104.90 48061.81 2021-09-07 08:45:12.000 250 21252.99 480.83 43104.94 48061.83 2021-09-07 08:45:13.000 250 21253.01 480.75 43104.99 48061.86 2021-09-07 08:45:14.000 250 21253.02 480.70 43105.03 48061.99 2021-09-07 08:45:15.000 250 21253.03 480.70 43105.06 48062.00 2021-09-07 08:45:16.000 250 21253.10 480.64 43105.11 48062.12 2021-09-07 08:45:17.000 250 21253.13 480.61 43105.17 48062.14 2021-09-07 08:45:18.000 250 21253.16 480.60 43105.20 48062.20 2021-09-07 08:45:19.000 250 21253.21 480.58 43105.21 48062.29 2021-09-07 08:45:20.000 250 21253.23 480.55 43105.27 48062.29 2021-09-07 08:45:21.000 250 21253.25 480.55 43105.33 48062.33 2021-09-07 08:45:22.000 250 21253.23 480.55 43105.38 48062.40 2021-09-07 08:45:23.000 250 21253.22 480.51 43105.38 48062.35 2021-09-07 08:45:24.000 250 21253.24 480.52 43105.39 48062.41 2021-09-07 08:45:25.000 250 21253.23 480.55 43105.42 48062.46 2021-09-07 08:45:26.000 250 21253.22 480.57 43105.42 48062.42 2021-09-07 08:45:27.000 250 21253.18 480.60 43105.41 48062.48 2021-09-07 08:45:28.000 250 21253.18 480.58 43105.42 48062.40 2021-09-07 08:45:29.000 250 21253.19 480.55 43105.45 48062.41 2021-09-07 08:45:30.000 250 21253.19 480.56 43105.43 48062.43 2021-09-07 08:45:31.000 250 21253.18 480.54 43105.44 48062.41 2021-09-07 08:45:32.000 250 21253.14 480.54 43105.46 48062.40 2021-09-07 08:45:33.000 250 21253.14 480.54 43105.48 48062.50 2021-09-07 08:45:34.000 250 21253.14 480.51 43105.47 48062.42 2021-09-07 08:45:35.000 250 21253.11 480.53 43105.47 48062.49 2021-09-07 08:45:36.000 250 21253.09 480.57 43105.50 48062.47 2021-09-07 08:45:37.000 250 21253.10 480.56 43105.46 48062.43 2021-09-07 08:45:38.000 250 21253.10 480.57 43105.46 48062.46 2021-09-07 08:45:39.000 250 21253.07 480.58 43105.48 48062.48 2021-09-07 08:45:40.000 250 21253.05 480.57 43105.47 48062.36 2021-09-07 08:45:41.000 250 21253.03 480.60 43105.47 48062.43 2021-09-07 08:45:42.000 250 21253.05 480.64 43105.46 48062.37 2021-09-07 08:45:43.000 250 21253.04 480.70 43105.40 48062.37 2021-09-07 08:45:44.000 250 21253.03 480.73 43105.37 48062.39 2021-09-07 08:45:45.000 250 21252.98 480.79 43105.32 48062.29 2021-09-07 08:45:46.000 250 21252.97 480.82 43105.29 48062.22 2021-09-07 08:45:47.000 250 21252.93 480.86 43105.25 48062.24 2021-09-07 08:45:48.000 250 21252.93 480.91 43105.23 48062.17 2021-09-07 08:45:49.000 250 21252.92 480.92 43105.21 48062.18 2021-09-07 08:45:50.000 250 21252.93 480.96 43105.20 48062.15 2021-09-07 08:45:51.000 250 21252.94 480.97 43105.15 48062.07 2021-09-07 08:45:52.000 250 21252.92 481.00 43105.19 48062.12 2021-09-07 08:45:53.000 250 21252.91 481.04 43105.14 48062.12 2021-09-07 08:45:54.000 250 21252.94 481.06 43105.11 48062.03 2021-09-07 08:45:55.000 250 21252.93 481.09 43105.06 48062.05 2021-09-07 08:45:56.000 250 21252.95 481.11 43105.02 48061.97 2021-09-07 08:45:57.000 250 21252.94 481.13 43104.99 48061.98 2021-09-07 08:45:58.000 250 21252.89 481.14 43105.03 48062.01 2021-09-07 08:45:59.000 250 21252.88 481.13 43105.05 48061.92 2021-09-07 08:46:00.000 250 21252.89 481.13 43105.03 48061.94 2021-09-07 08:46:01.000 250 21252.88 481.14 43105.00 48061.92 2021-09-07 08:46:02.000 250 21252.83 481.19 43105.01 48061.90 2021-09-07 08:46:03.000 250 21252.84 481.23 43104.98 48061.94 2021-09-07 08:46:04.000 250 21252.79 481.31 43104.90 48061.85 2021-09-07 08:46:05.000 250 21252.76 481.38 43104.90 48061.78 2021-09-07 08:46:06.000 250 21252.72 481.42 43104.83 48061.78 2021-09-07 08:46:07.000 250 21252.72 481.42 43104.78 48061.69 2021-09-07 08:46:08.000 250 21252.73 481.35 43104.79 48061.72 2021-09-07 08:46:09.000 250 21252.76 481.26 43104.87 48061.69 2021-09-07 08:46:10.000 250 21252.80 481.21 43104.90 48061.72 2021-09-07 08:46:11.000 250 21252.81 481.17 43104.96 48061.84 2021-09-07 08:46:12.000 250 21252.81 481.17 43104.99 48061.81 2021-09-07 08:46:13.000 250 21252.79 481.14 43105.02 48061.89 2021-09-07 08:46:14.000 250 21252.74 481.10 43105.07 48061.92 2021-09-07 08:46:15.000 250 21252.70 481.14 43105.12 48061.89 2021-09-07 08:46:16.000 250 21252.71 481.17 43105.13 48061.95 2021-09-07 08:46:17.000 250 21252.74 481.21 43105.08 48061.89 2021-09-07 08:46:18.000 250 21252.76 481.21 43105.07 48061.95 2021-09-07 08:46:19.000 250 21252.73 481.18 43105.08 48061.94 2021-09-07 08:46:20.000 250 21252.67 481.20 43105.09 48061.86 2021-09-07 08:46:21.000 250 21252.65 481.30 43105.04 48061.93 2021-09-07 08:46:22.000 250 21252.63 481.35 43105.01 48061.84 2021-09-07 08:46:23.000 250 21252.62 481.41 43104.93 48061.80 2021-09-07 08:46:24.000 250 21252.60 481.45 43104.86 48061.76 2021-09-07 08:46:25.000 250 21252.63 481.53 43104.84 48061.67 2021-09-07 08:46:26.000 250 21252.66 481.58 43104.74 48061.64 2021-09-07 08:46:27.000 250 21252.59 481.65 43104.66 48061.55 2021-09-07 08:46:28.000 250 21252.57 481.71 43104.60 48061.46 2021-09-07 08:46:29.000 250 21252.58 481.76 43104.52 48061.42 2021-09-07 08:46:30.000 250 21252.59 481.72 43104.48 48061.31 2021-09-07 08:46:31.000 250 21252.59 481.65 43104.44 48061.31 2021-09-07 08:46:32.000 250 21252.59 481.58 43104.41 48061.26 2021-09-07 08:46:33.000 250 21252.56 481.57 43104.46 48061.23 2021-09-07 08:46:34.000 250 21252.54 481.60 43104.48 48061.29 2021-09-07 08:46:35.000 250 21252.54 481.61 43104.45 48061.24 2021-09-07 08:46:36.000 250 21252.53 481.64 43104.47 48061.32 2021-09-07 08:46:37.000 250 21252.50 481.77 43104.45 48061.27 2021-09-07 08:46:38.000 250 21252.46 481.88 43104.37 48061.19 2021-09-07 08:46:39.000 250 21252.41 481.93 43104.31 48061.19 2021-09-07 08:46:40.000 250 21252.39 481.92 43104.26 48061.08 2021-09-07 08:46:41.000 250 21252.38 481.98 43104.23 48061.09 2021-09-07 08:46:42.000 250 21252.36 482.00 43104.20 48061.00 2021-09-07 08:46:43.000 250 21252.37 482.01 43104.17 48061.01 2021-09-07 08:46:44.000 250 21252.36 481.99 43104.15 48060.95 2021-09-07 08:46:45.000 250 21252.37 482.01 43104.12 48060.88 2021-09-07 08:46:46.000 250 21252.38 482.01 43104.13 48060.95 2021-09-07 08:46:47.000 250 21252.35 482.03 43104.14 48060.90 2021-09-07 08:46:48.000 250 21252.35 482.08 43104.09 48060.93 2021-09-07 08:46:49.000 250 21252.37 482.12 43104.09 48060.90 2021-09-07 08:46:50.000 250 21252.38 482.11 43104.08 48060.81 2021-09-07 08:46:51.000 250 21252.36 482.15 43104.07 48060.86 2021-09-07 08:46:52.000 250 21252.39 482.15 43104.02 48060.80 2021-09-07 08:46:53.000 250 21252.40 482.12 43103.99 48060.85 2021-09-07 08:46:54.000 250 21252.39 482.08 43104.00 48060.79 2021-09-07 08:46:55.000 250 21252.35 482.04 43104.01 48060.85 2021-09-07 08:46:56.000 250 21252.34 481.99 43104.04 48060.78 2021-09-07 08:46:57.000 250 21252.31 481.98 43104.05 48060.84 2021-09-07 08:46:58.000 250 21252.29 481.97 43104.08 48060.87 2021-09-07 08:46:59.000 250 21252.33 481.95 43104.06 48060.78 2021-09-07 08:47:00.000 250 21252.34 481.96 43104.08 48060.89 2021-09-07 08:47:01.000 250 21252.36 481.97 43104.08 48060.86 2021-09-07 08:47:02.000 250 21252.31 481.99 43104.07 48060.87 2021-09-07 08:47:03.000 250 21252.30 481.98 43104.10 48060.86 2021-09-07 08:47:04.000 250 21252.30 481.98 43104.12 48060.83 2021-09-07 08:47:05.000 250 21252.28 481.90 43104.13 48060.86 2021-09-07 08:47:06.000 250 21252.25 481.83 43104.13 48060.81 2021-09-07 08:47:07.000 250 21252.28 481.80 43104.15 48060.90 2021-09-07 08:47:08.000 250 21252.32 481.78 43104.16 48060.90 2021-09-07 08:47:09.000 250 21252.35 481.80 43104.17 48060.95 2021-09-07 08:47:10.000 250 21252.35 481.82 43104.20 48060.96 2021-09-07 08:47:11.000 250 21252.39 481.87 43104.17 48060.95 2021-09-07 08:47:12.000 250 21252.43 481.91 43104.16 48060.99 2021-09-07 08:47:13.000 250 21252.44 481.94 43104.15 48060.97 2021-09-07 08:47:14.000 250 21252.42 481.93 43104.12 48060.97 2021-09-07 08:47:15.000 250 21252.40 481.93 43104.10 48060.91 2021-09-07 08:47:16.000 250 21252.40 481.91 43104.07 48060.87 2021-09-07 08:47:17.000 250 21252.40 481.90 43104.09 48060.95 2021-09-07 08:47:18.000 250 21252.42 481.91 43104.08 48060.91 2021-09-07 08:47:19.000 250 21252.43 481.88 43104.13 48060.94 2021-09-07 08:47:20.000 250 21252.46 481.84 43104.14 48060.96 2021-09-07 08:47:21.000 250 21252.46 481.82 43104.16 48061.02 2021-09-07 08:47:22.000 250 21252.48 481.81 43104.19 48061.01 2021-09-07 08:47:23.000 250 21252.50 481.79 43104.21 48061.00 2021-09-07 08:47:24.000 250 21252.54 481.77 43104.20 48061.07 2021-09-07 08:47:25.000 250 21252.56 481.74 43104.23 48061.02 2021-09-07 08:47:26.000 250 21252.57 481.67 43104.27 48061.11 2021-09-07 08:47:27.000 250 21252.54 481.63 43104.29 48061.09 2021-09-07 08:47:28.000 250 21252.55 481.60 43104.31 48061.13 2021-09-07 08:47:29.000 250 21252.56 481.58 43104.32 48061.19 2021-09-07 08:47:30.000 250 21252.53 481.57 43104.33 48061.16 2021-09-07 08:47:31.000 250 21252.52 481.54 43104.36 48061.25 2021-09-07 08:47:32.000 250 21252.55 481.52 43104.41 48061.22 2021-09-07 08:47:33.000 250 21252.56 481.50 43104.44 48061.29 2021-09-07 08:47:34.000 250 21252.55 481.49 43104.44 48061.28 2021-09-07 08:47:35.000 250 21252.54 481.53 43104.40 48061.27 2021-09-07 08:47:36.000 250 21252.56 481.57 43104.43 48061.31 2021-09-07 08:47:37.000 250 21252.56 481.55 43104.42 48061.27 2021-09-07 08:47:38.000 250 21252.58 481.57 43104.39 48061.27 2021-09-07 08:47:39.000 250 21252.61 481.57 43104.39 48061.28 2021-09-07 08:47:40.000 250 21252.60 481.53 43104.39 48061.27 2021-09-07 08:47:41.000 250 21252.62 481.52 43104.41 48061.31 2021-09-07 08:47:42.000 250 21252.69 481.51 43104.41 48061.30 2021-09-07 08:47:43.000 250 21252.69 481.48 43104.41 48061.32 2021-09-07 08:47:44.000 250 21252.69 481.46 43104.42 48061.38 2021-09-07 08:47:45.000 250 21252.72 481.42 43104.48 48061.32 2021-09-07 08:47:46.000 250 21252.68 481.41 43104.46 48061.40 2021-09-07 08:47:47.000 250 21252.63 481.42 43104.45 48061.31 2021-09-07 08:47:48.000 250 21252.61 481.42 43104.45 48061.35 2021-09-07 08:47:49.000 250 21252.61 481.41 43104.46 48061.27 2021-09-07 08:47:50.000 250 21252.58 481.41 43104.44 48061.32 2021-09-07 08:47:51.000 250 21252.53 481.42 43104.42 48061.32 2021-09-07 08:47:52.000 250 21252.56 481.40 43104.41 48061.23 2021-09-07 08:47:53.000 250 21252.55 481.35 43104.44 48061.29 2021-09-07 08:47:54.000 250 21252.57 481.31 43104.46 48061.26 2021-09-07 08:47:55.000 250 21252.58 481.29 43104.44 48061.26 2021-09-07 08:47:56.000 250 21252.58 481.22 43104.46 48061.34 2021-09-07 08:47:57.000 250 21252.62 481.15 43104.50 48061.26 2021-09-07 08:47:58.000 250 21252.63 481.11 43104.54 48061.34 2021-09-07 08:47:59.000 250 21252.65 481.06 43104.56 48061.36 2021-09-07 08:48:00.000 250 21252.65 481.04 43104.60 48061.40 2021-09-07 08:48:01.000 250 21252.68 481.01 43104.59 48061.46 2021-09-07 08:48:02.000 250 21252.70 480.98 43104.65 48061.44 2021-09-07 08:48:03.000 250 21252.77 480.96 43104.68 48061.51 2021-09-07 08:48:04.000 250 21252.77 480.96 43104.68 48061.52 2021-09-07 08:48:05.000 250 21252.80 480.96 43104.67 48061.53 2021-09-07 08:48:06.000 250 21252.77 480.92 43104.65 48061.61 2021-09-07 08:48:07.000 250 21252.78 480.86 43104.71 48061.55 2021-09-07 08:48:08.000 250 21252.80 480.84 43104.75 48061.65 2021-09-07 08:48:09.000 250 21252.82 480.82 43104.79 48061.65 2021-09-07 08:48:10.000 250 21252.83 480.79 43104.79 48061.62 2021-09-07 08:48:11.000 250 21252.84 480.81 43104.78 48061.73 2021-09-07 08:48:12.000 250 21252.85 480.79 43104.79 48061.70 2021-09-07 08:48:13.000 250 21252.86 480.78 43104.82 48061.73 2021-09-07 08:48:14.000 250 21252.85 480.78 43104.83 48061.75 2021-09-07 08:48:15.000 250 21252.84 480.80 43104.82 48061.71 2021-09-07 08:48:16.000 250 21252.88 480.78 43104.81 48061.78 2021-09-07 08:48:17.000 250 21252.93 480.75 43104.85 48061.78 2021-09-07 08:48:18.000 250 21252.95 480.71 43104.86 48061.77 2021-09-07 08:48:19.000 250 21252.96 480.70 43104.86 48061.85 2021-09-07 08:48:20.000 250 21252.97 480.72 43104.85 48061.78 2021-09-07 08:48:21.000 250 21252.98 480.74 43104.87 48061.85 2021-09-07 08:48:22.000 250 21253.00 480.73 43104.87 48061.90 2021-09-07 08:48:23.000 250 21253.05 480.72 43104.87 48061.84 2021-09-07 08:48:24.000 250 21253.03 480.70 43104.90 48061.89 2021-09-07 08:48:25.000 250 21253.02 480.68 43104.87 48061.83 2021-09-07 08:48:26.000 250 21253.07 480.71 43104.88 48061.89 2021-09-07 08:48:27.000 250 21253.08 480.72 43104.89 48061.93 2021-09-07 08:48:28.000 250 21253.11 480.71 43104.91 48061.89 2021-09-07 08:48:29.000 250 21253.11 480.71 43104.93 48061.93 2021-09-07 08:48:30.000 250 21253.11 480.74 43104.92 48061.97 2021-09-07 08:48:31.000 250 21253.12 480.73 43104.92 48061.93 2021-09-07 08:48:32.000 250 21253.16 480.73 43104.95 48062.02 2021-09-07 08:48:33.000 250 21253.15 480.76 43104.95 48061.96 2021-09-07 08:48:34.000 250 21253.18 480.74 43104.93 48062.03 2021-09-07 08:48:35.000 250 21253.18 480.74 43104.96 48062.04 2021-09-07 08:48:36.000 250 21253.18 480.78 43104.94 48062.02 2021-09-07 08:48:37.000 250 21253.19 480.80 43104.92 48062.04 2021-09-07 08:48:38.000 250 21253.20 480.80 43104.95 48062.03 2021-09-07 08:48:39.000 250 21253.22 480.76 43104.96 48062.02 2021-09-07 08:48:40.000 250 21253.23 480.77 43104.94 48062.04 2021-09-07 08:48:41.000 250 21253.22 480.75 43104.98 48062.00 2021-09-07 08:48:42.000 250 21253.21 480.77 43105.00 48062.05 2021-09-07 08:48:43.000 250 21253.20 480.81 43104.97 48062.08 2021-09-07 08:48:44.000 250 21253.17 480.84 43104.94 48061.96 2021-09-07 08:48:45.000 250 21253.11 480.87 43104.89 48061.95 2021-09-07 08:48:46.000 250 21253.06 480.84 43104.86 48061.93 2021-09-07 08:48:47.000 250 21253.03 480.82 43104.84 48061.85 2021-09-07 08:48:48.000 250 21253.03 480.82 43104.83 48061.86 2021-09-07 08:48:49.000 250 21253.04 480.78 43104.85 48061.81 2021-09-07 08:48:50.000 250 21253.02 480.80 43104.84 48061.82 2021-09-07 08:48:51.000 250 21253.01 480.79 43104.84 48061.83 2021-09-07 08:48:52.000 250 21253.03 480.78 43104.89 48061.81 2021-09-07 08:48:53.000 250 21253.03 480.76 43104.81 48061.88 2021-09-07 08:48:54.000 250 21253.03 480.77 43104.80 48061.81 2021-09-07 08:48:55.000 250 21253.03 480.79 43104.84 48061.80 2021-09-07 08:48:56.000 250 21253.04 480.79 43104.83 48061.85 2021-09-07 08:48:57.000 250 21253.05 480.81 43104.88 48061.81 2021-09-07 08:48:58.000 250 21253.07 480.82 43104.84 48061.88 2021-09-07 08:48:59.000 250 21253.09 480.86 43104.80 48061.85 2021-09-07 08:49:00.000 250 21253.07 480.92 43104.77 48061.82 2021-09-07 08:49:01.000 250 21253.09 480.98 43104.70 48061.80 2021-09-07 08:49:02.000 250 21253.07 481.03 43104.65 48061.73 2021-09-07 08:49:03.000 250 21253.08 481.07 43104.61 48061.68 2021-09-07 08:49:04.000 250 21253.07 481.07 43104.62 48061.70 2021-09-07 08:49:05.000 250 21253.07 481.06 43104.59 48061.58 2021-09-07 08:49:06.000 250 21253.06 481.08 43104.56 48061.65 2021-09-07 08:49:07.000 250 21253.07 481.08 43104.54 48061.52 2021-09-07 08:49:08.000 250 21253.03 481.06 43104.51 48061.53 2021-09-07 08:49:09.000 250 21253.04 481.07 43104.48 48061.56 2021-09-07 08:49:10.000 250 21252.99 481.05 43104.48 48061.45 2021-09-07 08:49:11.000 250 21252.99 481.00 43104.47 48061.47 2021-09-07 08:49:12.000 250 21252.97 480.95 43104.51 48061.49 2021-09-07 08:49:13.000 250 21252.98 480.91 43104.52 48061.46 2021-09-07 08:49:14.000 250 21252.97 480.94 43104.55 48061.53 2021-09-07 08:49:15.000 250 21252.98 480.94 43104.52 48061.48 2021-09-07 08:49:16.000 250 21252.96 480.93 43104.52 48061.53 2021-09-07 08:49:17.000 250 21252.99 480.89 43104.57 48061.52 2021-09-07 08:49:18.000 250 21253.00 480.88 43104.55 48061.52 2021-09-07 08:49:19.000 250 21253.01 480.86 43104.56 48061.58 2021-09-07 08:49:20.000 250 21253.03 480.83 43104.57 48061.55 2021-09-07 08:49:21.000 250 21253.00 480.88 43104.57 48061.64 2021-09-07 08:49:22.000 250 21252.98 480.98 43104.56 48061.57 2021-09-07 08:49:23.000 250 21252.94 481.09 43104.51 48061.53 2021-09-07 08:49:24.000 250 21252.92 481.13 43104.45 48061.51 2021-09-07 08:49:25.000 250 21252.89 481.14 43104.36 48061.36 2021-09-07 08:49:26.000 250 21252.86 481.11 43104.34 48061.36 2021-09-07 08:49:27.000 250 21252.88 481.12 43104.35 48061.33 2021-09-07 08:49:28.000 250 21252.89 481.14 43104.30 48061.25 2021-09-07 08:49:29.000 250 21252.90 481.16 43104.24 48061.28 2021-09-07 08:49:30.000 250 21252.93 481.17 43104.20 48061.21 2021-09-07 08:49:31.000 250 21252.98 481.14 43104.20 48061.29 2021-09-07 08:49:32.000 250 21253.01 481.14 43104.21 48061.27 2021-09-07 08:49:33.000 250 21253.01 481.06 43104.20 48061.24 2021-09-07 08:49:34.000 250 21253.00 481.00 43104.22 48061.25 2021-09-07 08:49:35.000 250 21252.96 480.92 43104.25 48061.24 2021-09-07 08:49:36.000 250 21252.94 480.90 43104.26 48061.31 2021-09-07 08:49:37.000 250 21252.94 480.86 43104.34 48061.28 2021-09-07 08:49:38.000 250 21252.89 480.85 43104.35 48061.32 2021-09-07 08:49:39.000 250 21252.88 480.84 43104.34 48061.37 2021-09-07 08:49:40.000 250 21252.90 480.81 43104.38 48061.32 2021-09-07 08:49:41.000 250 21252.88 480.80 43104.39 48061.39 2021-09-07 08:49:42.000 250 21252.85 480.78 43104.41 48061.37 2021-09-07 08:49:43.000 250 21252.85 480.78 43104.43 48061.37 2021-09-07 08:49:44.000 250 21252.85 480.75 43104.43 48061.39 2021-09-07 08:49:45.000 250 21252.88 480.71 43104.45 48061.38 2021-09-07 08:49:46.000 250 21252.86 480.68 43104.45 48061.42 2021-09-07 08:49:47.000 250 21252.86 480.65 43104.46 48061.42 2021-09-07 08:49:48.000 250 21252.87 480.66 43104.49 48061.43 2021-09-07 08:49:49.000 250 21252.86 480.67 43104.50 48061.46 2021-09-07 08:49:50.000 250 21252.84 480.62 43104.50 48061.41 2021-09-07 08:49:51.000 250 21252.82 480.62 43104.52 48061.48 2021-09-07 08:49:52.000 250 21252.80 480.58 43104.51 48061.42 2021-09-07 08:49:53.000 250 21252.82 480.52 43104.52 48061.44 2021-09-07 08:49:54.000 250 21252.83 480.52 43104.54 48061.46 2021-09-07 08:49:55.000 250 21252.87 480.50 43104.54 48061.45 2021-09-07 08:49:56.000 250 21252.89 480.52 43104.53 48061.50 2021-09-07 08:49:57.000 250 21252.90 480.50 43104.53 48061.47 2021-09-07 08:49:58.000 250 21252.88 480.48 43104.52 48061.47 2021-09-07 08:49:59.000 250 21252.88 480.49 43104.54 48061.51 2021-09-07 08:50:00.000 250 21252.88 480.49 43104.55 48061.44 2021-09-07 08:50:01.000 250 21252.87 480.49 43104.50 48061.49 2021-09-07 08:50:02.000 250 21252.92 480.51 43104.51 48061.48 2021-09-07 08:50:03.000 250 21252.94 480.52 43104.50 48061.48 2021-09-07 08:50:04.000 250 21252.94 480.54 43104.49 48061.48 2021-09-07 08:50:05.000 250 21252.92 480.60 43104.45 48061.40 2021-09-07 08:50:06.000 250 21252.89 480.76 43104.37 48061.47 2021-09-07 08:50:07.000 250 21252.89 480.87 43104.30 48061.35 2021-09-07 08:50:08.000 250 21252.87 480.94 43104.20 48061.24 2021-09-07 08:50:09.000 250 21252.87 480.93 43104.16 48061.20 2021-09-07 08:50:10.000 250 21252.89 480.92 43104.07 48061.10 2021-09-07 08:50:11.000 250 21252.86 480.91 43104.08 48061.09 2021-09-07 08:50:12.000 250 21252.87 480.88 43104.06 48061.05 2021-09-07 08:50:13.000 250 21252.87 480.89 43104.05 48061.07 2021-09-07 08:50:14.000 250 21252.87 480.93 43104.03 48061.04 2021-09-07 08:50:15.000 250 21252.85 480.93 43104.03 48060.95 2021-09-07 08:50:16.000 250 21252.85 480.93 43104.01 48061.02 2021-09-07 08:50:17.000 250 21252.83 480.89 43104.03 48060.95 2021-09-07 08:50:18.000 250 21252.84 480.91 43104.01 48060.98 2021-09-07 08:50:19.000 250 21252.86 480.92 43104.03 48060.95 2021-09-07 08:50:20.000 250 21252.86 480.89 43104.01 48060.96 2021-09-07 08:50:21.000 250 21252.81 480.91 43103.98 48061.00 2021-09-07 08:50:22.000 250 21252.78 480.91 43103.98 48060.91 2021-09-07 08:50:23.000 250 21252.80 480.94 43103.98 48060.97 2021-09-07 08:50:24.000 250 21252.79 480.97 43103.93 48060.92 2021-09-07 08:50:25.000 250 21252.82 480.95 43103.88 48060.93 2021-09-07 08:50:26.000 250 21252.77 480.93 43103.87 48060.90 2021-09-07 08:50:27.000 250 21252.76 480.93 43103.86 48060.87 2021-09-07 08:50:28.000 250 21252.75 480.90 43103.91 48060.87 2021-09-07 08:50:29.000 250 21252.76 480.92 43103.89 48060.82 2021-09-07 08:50:30.000 250 21252.78 480.93 43103.85 48060.89 2021-09-07 08:50:31.000 250 21252.81 480.91 43103.87 48060.84 2021-09-07 08:50:32.000 250 21252.84 480.80 43103.92 48060.90 2021-09-07 08:50:33.000 250 21252.88 480.64 43103.98 48060.90 2021-09-07 08:50:34.000 250 21252.87 480.57 43104.07 48060.97 2021-09-07 08:50:35.000 250 21252.88 480.59 43104.16 48061.07 2021-09-07 08:50:36.000 250 21252.86 480.72 43104.13 48061.11 2021-09-07 08:50:37.000 250 21252.86 480.81 43104.13 48061.10 2021-09-07 08:50:38.000 250 21252.84 480.88 43104.06 48061.08 2021-09-07 08:50:39.000 250 21252.88 480.89 43104.02 48061.01 2021-09-07 08:50:40.000 250 21252.87 480.90 43104.00 48060.99 2021-09-07 08:50:41.000 250 21252.87 480.92 43103.95 48060.92 2021-09-07 08:50:42.000 250 21252.89 480.89 43103.95 48060.97 2021-09-07 08:50:43.000 250 21252.86 480.92 43103.95 48060.91 2021-09-07 08:50:44.000 250 21252.89 480.91 43103.95 48060.92 2021-09-07 08:50:45.000 250 21252.90 480.89 43103.96 48060.93 2021-09-07 08:50:46.000 250 21252.89 480.88 43103.95 48060.94 2021-09-07 08:50:47.000 250 21252.92 480.87 43103.96 48060.99 2021-09-07 08:50:48.000 250 21252.91 480.87 43103.98 48060.96 2021-09-07 08:50:49.000 250 21252.93 480.81 43103.99 48061.01 2021-09-07 08:50:50.000 250 21252.93 480.81 43104.02 48060.98 2021-09-07 08:50:51.000 250 21252.96 480.81 43104.04 48061.06 2021-09-07 08:50:52.000 250 21252.96 480.80 43104.06 48061.08 2021-09-07 08:50:53.000 250 21252.93 480.83 43104.08 48061.03 2021-09-07 08:50:54.000 250 21252.93 480.89 43104.08 48061.10 2021-09-07 08:50:55.000 250 21252.92 480.98 43104.06 48061.04 2021-09-07 08:50:56.000 250 21252.88 481.00 43104.05 48061.06 2021-09-07 08:50:57.000 250 21252.86 481.02 43104.07 48061.05 2021-09-07 08:50:58.000 250 21252.87 481.01 43104.07 48061.04 2021-09-07 08:50:59.000 250 21252.86 481.03 43104.08 48061.08 2021-09-07 08:51:00.000 250 21252.83 481.04 43104.09 48061.01 2021-09-07 08:51:01.000 250 21252.83 481.06 43104.08 48061.04 2021-09-07 08:51:02.000 250 21252.79 481.12 43104.03 48060.99 2021-09-07 08:51:03.000 250 21252.77 481.13 43104.02 48061.00 2021-09-07 08:51:04.000 250 21252.78 481.11 43104.03 48061.01 2021-09-07 08:51:05.000 250 21252.77 481.12 43104.06 48060.95 2021-09-07 08:51:06.000 250 21252.76 481.13 43104.05 48061.01 2021-09-07 08:51:07.000 250 21252.76 481.12 43104.09 48061.00 2021-09-07 08:51:08.000 250 21252.77 481.12 43104.06 48061.01 2021-09-07 08:51:09.000 250 21252.74 481.14 43104.08 48061.02 2021-09-07 08:51:10.000 250 21252.70 481.14 43104.08 48060.99 2021-09-07 08:51:11.000 250 21252.72 481.11 43104.10 48061.03 2021-09-07 08:51:12.000 250 21252.77 481.12 43104.14 48060.98 2021-09-07 08:51:13.000 250 21252.75 481.12 43104.11 48061.05 2021-09-07 08:51:14.000 250 21252.78 481.11 43104.14 48061.07 2021-09-07 08:51:15.000 250 21252.81 481.07 43104.14 48061.08 2021-09-07 08:51:16.000 250 21252.80 481.06 43104.16 48061.11 2021-09-07 08:51:17.000 250 21252.79 481.03 43104.20 48061.07 2021-09-07 08:51:18.000 250 21252.79 481.03 43104.21 48061.17 2021-09-07 08:51:19.000 250 21252.80 481.05 43104.20 48061.10 2021-09-07 08:51:20.000 250 21252.81 481.05 43104.26 48061.19 2021-09-07 08:51:21.000 250 21252.83 481.05 43104.24 48061.20 2021-09-07 08:51:22.000 250 21252.87 481.01 43104.25 48061.19 2021-09-07 08:51:23.000 250 21252.86 480.98 43104.28 48061.23 2021-09-07 08:51:24.000 250 21252.87 480.95 43104.32 48061.22 2021-09-07 08:51:25.000 250 21252.88 480.94 43104.34 48061.26 2021-09-07 08:51:26.000 250 21252.89 480.93 43104.33 48061.25 2021-09-07 08:51:27.000 250 21252.88 480.92 43104.38 48061.27 2021-09-07 08:51:28.000 250 21252.87 480.88 43104.37 48061.33 2021-09-07 08:51:29.000 250 21252.83 480.84 43104.40 48061.29 2021-09-07 08:51:30.000 250 21252.84 480.83 43104.42 48061.33 2021-09-07 08:51:31.000 250 21252.85 480.84 43104.42 48061.29 2021-09-07 08:51:32.000 250 21252.87 480.88 43104.44 48061.33 2021-09-07 08:51:33.000 250 21252.89 480.94 43104.40 48061.38 2021-09-07 08:51:34.000 250 21252.91 480.93 43104.40 48061.31 2021-09-07 08:51:35.000 250 21252.89 480.95 43104.38 48061.36 2021-09-07 08:51:36.000 250 21252.92 480.95 43104.39 48061.31 2021-09-07 08:51:37.000 250 21252.89 480.94 43104.43 48061.32 2021-09-07 08:51:38.000 250 21252.87 480.94 43104.40 48061.34 2021-09-07 08:51:39.000 250 21252.86 480.96 43104.38 48061.29 2021-09-07 08:51:40.000 250 21252.84 480.96 43104.34 48061.31 2021-09-07 08:51:41.000 250 21252.84 480.98 43104.34 48061.27 2021-09-07 08:51:42.000 250 21252.84 480.98 43104.35 48061.26 2021-09-07 08:51:43.000 250 21252.84 481.00 43104.35 48061.30 2021-09-07 08:51:44.000 250 21252.83 480.98 43104.34 48061.22 2021-09-07 08:51:45.000 250 21252.79 481.00 43104.35 48061.28 2021-09-07 08:51:46.000 250 21252.79 480.98 43104.33 48061.19 2021-09-07 08:51:47.000 250 21252.77 480.96 43104.30 48061.18 2021-09-07 08:51:48.000 250 21252.76 481.02 43104.25 48061.21 2021-09-07 08:51:49.000 250 21252.70 481.05 43104.23 48061.12 2021-09-07 08:51:50.000 250 21252.65 481.10 43104.18 48061.15 2021-09-07 08:51:51.000 250 21252.63 481.13 43104.15 48061.04 2021-09-07 08:51:52.000 250 21252.59 481.14 43104.12 48061.03 2021-09-07 08:51:53.000 250 21252.59 481.14 43104.10 48061.00 2021-09-07 08:51:54.000 250 21252.57 481.11 43104.09 48060.90 2021-09-07 08:51:55.000 250 21252.55 481.08 43104.11 48060.96 2021-09-07 08:51:56.000 250 21252.56 481.05 43104.13 48060.90 2021-09-07 08:51:57.000 250 21252.57 481.03 43104.14 48060.98 2021-09-07 08:51:58.000 250 21252.55 481.04 43104.13 48060.96 2021-09-07 08:51:59.000 250 21252.59 481.02 43104.13 48060.92 2021-09-07 08:52:00.000 250 21252.60 481.00 43104.17 48060.98 2021-09-07 08:52:01.000 250 21252.59 480.99 43104.16 48060.96 2021-09-07 08:52:02.000 250 21252.58 480.96 43104.16 48061.02 2021-09-07 08:52:03.000 250 21252.60 480.95 43104.21 48061.00 2021-09-07 08:52:04.000 250 21252.61 480.92 43104.22 48061.10 2021-09-07 08:52:05.000 250 21252.59 480.89 43104.20 48061.05 2021-09-07 08:52:06.000 250 21252.64 480.92 43104.22 48061.04 2021-09-07 08:52:07.000 250 21252.65 480.90 43104.23 48061.12 2021-09-07 08:52:08.000 250 21252.65 480.87 43104.25 48061.08 2021-09-07 08:52:09.000 250 21252.62 480.89 43104.26 48061.15 2021-09-07 08:52:10.000 250 21252.62 480.92 43104.27 48061.11 2021-09-07 08:52:11.000 250 21252.60 480.97 43104.23 48061.15 2021-09-07 08:52:12.000 250 21252.60 481.00 43104.21 48061.10 2021-09-07 08:52:13.000 250 21252.59 481.03 43104.20 48061.03 2021-09-07 08:52:14.000 250 21252.52 481.06 43104.13 48061.06 2021-09-07 08:52:15.000 250 21252.53 481.03 43104.10 48060.98 2021-09-07 08:52:16.000 250 21252.55 481.03 43104.10 48061.00 2021-09-07 08:52:17.000 250 21252.52 481.06 43104.11 48060.98 2021-09-07 08:52:18.000 250 21252.54 481.07 43104.14 48060.99 2021-09-07 08:52:19.000 250 21252.52 481.05 43104.12 48061.00 2021-09-07 08:52:20.000 250 21252.48 481.03 43104.12 48060.94 2021-09-07 08:52:21.000 250 21252.46 481.02 43104.15 48060.98 2021-09-07 08:52:22.000 250 21252.49 481.03 43104.15 48060.97 2021-09-07 08:52:23.000 250 21252.48 481.04 43104.17 48061.00 2021-09-07 08:52:24.000 250 21252.50 481.03 43104.16 48060.99 2021-09-07 08:52:25.000 250 21252.53 480.98 43104.16 48060.94 2021-09-07 08:52:26.000 250 21252.54 480.98 43104.19 48061.05 2021-09-07 08:52:27.000 250 21252.54 481.00 43104.19 48060.97 2021-09-07 08:52:28.000 250 21252.60 481.01 43104.21 48061.05 2021-09-07 08:52:29.000 250 21252.60 481.00 43104.20 48061.04 2021-09-07 08:52:30.000 250 21252.57 481.03 43104.19 48061.04 2021-09-07 08:52:31.000 250 21252.57 481.07 43104.19 48061.04 2021-09-07 08:52:32.000 250 21252.53 481.12 43104.16 48060.97 2021-09-07 08:52:33.000 250 21252.50 481.12 43104.14 48061.02 2021-09-07 08:52:34.000 250 21252.52 481.11 43104.11 48060.94 2021-09-07 08:52:35.000 250 21252.52 481.12 43104.12 48060.93 2021-09-07 08:52:36.000 250 21252.49 481.12 43104.14 48060.91 2021-09-07 08:52:37.000 250 21252.48 481.14 43104.12 48060.92 2021-09-07 08:52:38.000 250 21252.49 481.14 43104.09 48060.92 2021-09-07 08:52:39.000 250 21252.48 481.14 43104.08 48060.87 2021-09-07 08:52:40.000 250 21252.48 481.14 43104.10 48060.92 2021-09-07 08:52:41.000 250 21252.44 481.16 43104.13 48060.91 2021-09-07 08:52:42.000 250 21252.43 481.17 43104.10 48060.87 2021-09-07 08:52:43.000 250 21252.43 481.20 43104.10 48060.90 2021-09-07 08:52:44.000 250 21252.46 481.16 43104.12 48060.90 2021-09-07 08:52:45.000 250 21252.42 481.15 43104.10 48060.92 2021-09-07 08:52:46.000 250 21252.46 481.17 43104.14 48060.91 2021-09-07 08:52:47.000 250 21252.47 481.19 43104.15 48060.93 2021-09-07 08:52:48.000 250 21252.43 481.20 43104.13 48060.95 2021-09-07 08:52:49.000 250 21252.43 481.20 43104.15 48060.92 2021-09-07 08:52:50.000 250 21252.45 481.20 43104.19 48060.97 2021-09-07 08:52:51.000 250 21252.44 481.21 43104.17 48060.92 2021-09-07 08:52:52.000 250 21252.44 481.21 43104.17 48060.92 2021-09-07 08:52:53.000 250 21252.47 481.21 43104.17 48060.97 2021-09-07 08:52:54.000 250 21252.47 481.23 43104.17 48061.00 2021-09-07 08:52:55.000 250 21252.48 481.27 43104.16 48060.93 2021-09-07 08:52:56.000 250 21252.50 481.33 43104.11 48060.95 2021-09-07 08:52:57.000 250 21252.48 481.39 43104.09 48060.93 2021-09-07 08:52:58.000 250 21252.46 481.43 43104.06 48060.87 2021-09-07 08:52:59.000 250 21252.48 481.45 43104.04 48060.87 2021-09-07 08:53:00.000 250 21252.49 481.43 43104.03 48060.78 2021-09-07 08:53:01.000 250 21252.48 481.40 43104.01 48060.80 2021-09-07 08:53:02.000 250 21252.45 481.40 43104.01 48060.73 2021-09-07 08:53:03.000 250 21252.41 481.48 43104.01 48060.78 2021-09-07 08:53:04.000 250 21252.35 481.64 43103.91 48060.69 2021-09-07 08:53:05.000 250 21252.33 481.73 43103.82 48060.66 2021-09-07 08:53:06.000 250 21252.35 481.81 43103.71 48060.58 2021-09-07 08:53:07.000 250 21252.34 481.83 43103.65 48060.48 2021-09-07 08:53:08.000 250 21252.33 481.86 43103.59 48060.43 2021-09-07 08:53:09.000 250 21252.33 481.85 43103.57 48060.36 2021-09-07 08:53:10.000 250 21252.33 481.83 43103.57 48060.31 2021-09-07 08:53:11.000 250 21252.31 481.78 43103.56 48060.35 2021-09-07 08:53:12.000 250 21252.30 481.75 43103.56 48060.32 2021-09-07 08:53:13.000 250 21252.30 481.76 43103.55 48060.33 2021-09-07 08:53:14.000 250 21252.32 481.73 43103.60 48060.34 2021-09-07 08:53:15.000 250 21252.33 481.66 43103.64 48060.28 2021-09-07 08:53:16.000 250 21252.31 481.57 43103.63 48060.36 2021-09-07 08:53:17.000 250 21252.26 481.51 43103.66 48060.36 2021-09-07 08:53:18.000 250 21252.28 481.44 43103.74 48060.40 2021-09-07 08:53:19.000 250 21252.24 481.40 43103.76 48060.37 2021-09-07 08:53:20.000 250 21252.21 481.35 43103.82 48060.49 2021-09-07 08:53:21.000 250 21252.19 481.33 43103.83 48060.48 2021-09-07 08:53:22.000 250 21252.23 481.32 43103.90 48060.47 2021-09-07 08:53:23.000 250 21252.26 481.31 43103.88 48060.59 2021-09-07 08:53:24.000 250 21252.26 481.28 43103.88 48060.53 2021-09-07 08:53:25.000 250 21252.23 481.28 43103.92 48060.62 2021-09-07 08:53:26.000 250 21252.25 481.23 43103.95 48060.54 2021-09-07 08:53:27.000 250 21252.26 481.21 43103.96 48060.64 2021-09-07 08:53:28.000 250 21252.25 481.23 43103.96 48060.60 2021-09-07 08:53:29.000 250 21252.23 481.20 43103.96 48060.59 2021-09-07 08:53:30.000 250 21252.19 481.13 43104.02 48060.66 2021-09-07 08:53:31.000 250 21252.14 481.10 43104.08 48060.63 2021-09-07 08:53:32.000 250 21252.11 481.09 43104.12 48060.68 2021-09-07 08:53:33.000 250 21252.11 481.03 43104.13 48060.66 2021-09-07 08:53:34.000 250 21252.10 480.99 43104.16 48060.70 2021-09-07 08:53:35.000 250 21252.05 480.98 43104.20 48060.76 2021-09-07 08:53:36.000 250 21251.99 480.98 43104.21 48060.77 2021-09-07 08:53:37.000 250 21252.00 481.06 43104.19 48060.71 2021-09-07 08:53:38.000 250 21251.96 481.11 43104.12 48060.76 2021-09-07 08:53:39.000 250 21251.99 481.12 43104.08 48060.65 2021-09-07 08:53:40.000 250 21251.98 481.14 43104.05 48060.61 2021-09-07 08:53:41.000 250 21251.95 481.13 43103.96 48060.61 2021-09-07 08:53:42.000 250 21251.97 481.13 43103.95 48060.50 2021-09-07 08:53:43.000 250 21251.94 481.12 43103.93 48060.52 2021-09-07 08:53:44.000 250 21251.90 481.09 43103.93 48060.44 2021-09-07 08:53:45.000 250 21251.91 480.99 43103.98 48060.49 2021-09-07 08:53:46.000 250 21251.91 480.88 43104.03 48060.43 2021-09-07 08:53:47.000 250 21251.93 480.83 43104.11 48060.52 2021-09-07 08:53:48.000 250 21251.97 480.88 43104.12 48060.61 2021-09-07 08:53:49.000 250 21251.93 480.93 43104.10 48060.59 2021-09-07 08:53:50.000 250 21251.91 481.00 43104.07 48060.62 2021-09-07 08:53:51.000 250 21251.87 481.09 43103.98 48060.53 2021-09-07 08:53:52.000 250 21251.88 481.15 43103.95 48060.53 2021-09-07 08:53:53.000 250 21251.88 481.13 43103.92 48060.44 2021-09-07 08:53:54.000 250 21251.82 481.07 43103.90 48060.42 2021-09-07 08:53:55.000 250 21251.81 480.99 43103.92 48060.38 2021-09-07 08:53:56.000 250 21251.79 480.91 43103.96 48060.37 2021-09-07 08:53:57.000 250 21251.77 480.89 43104.04 48060.43 2021-09-07 08:53:58.000 250 21251.76 480.87 43104.06 48060.44 2021-09-07 08:53:59.000 250 21251.76 480.87 43104.06 48060.50 2021-09-07 08:54:00.000 250 21251.72 480.90 43104.05 48060.46 2021-09-07 08:54:01.000 250 21251.71 480.95 43104.02 48060.52 2021-09-07 08:54:02.000 250 21251.71 480.99 43104.03 48060.46 2021-09-07 08:54:03.000 250 21251.71 480.99 43104.01 48060.47 2021-09-07 08:54:04.000 250 21251.74 480.95 43104.02 48060.47 2021-09-07 08:54:05.000 250 21251.76 480.90 43104.04 48060.48 2021-09-07 08:54:06.000 250 21251.74 480.89 43104.04 48060.51 2021-09-07 08:54:07.000 250 21251.73 480.89 43104.05 48060.54 2021-09-07 08:54:08.000 250 21251.74 480.95 43104.10 48060.61 2021-09-07 08:54:09.000 250 21251.77 481.06 43104.09 48060.57 2021-09-07 08:54:10.000 250 21251.75 481.16 43104.05 48060.59 2021-09-07 08:54:11.000 250 21251.77 481.19 43103.97 48060.52 2021-09-07 08:54:12.000 250 21251.81 481.19 43103.97 48060.51 2021-09-07 08:54:13.000 250 21251.82 481.16 43103.94 48060.56 2021-09-07 08:54:14.000 250 21251.83 481.15 43103.96 48060.51 2021-09-07 08:54:15.000 250 21251.83 481.11 43104.00 48060.51 2021-09-07 08:54:16.000 250 21251.85 481.09 43104.04 48060.55 2021-09-07 08:54:17.000 250 21251.87 481.07 43104.07 48060.60 2021-09-07 08:54:18.000 250 21251.87 481.10 43104.13 48060.59 2021-09-07 08:54:19.000 250 21251.85 481.09 43104.14 48060.56 2021-09-07 08:54:20.000 250 21251.82 481.08 43104.16 48060.64 2021-09-07 08:54:21.000 250 21251.77 481.09 43104.17 48060.60 2021-09-07 08:54:22.000 250 21251.73 481.08 43104.15 48060.62 2021-09-07 08:54:23.000 250 21251.72 481.10 43104.18 48060.57 2021-09-07 08:54:24.000 250 21251.68 481.08 43104.19 48060.58 2021-09-07 08:54:25.000 250 21251.65 481.07 43104.23 48060.64 2021-09-07 08:54:26.000 250 21251.62 481.06 43104.21 48060.55 2021-09-07 08:54:27.000 250 21251.60 481.06 43104.19 48060.61 2021-09-07 08:54:28.000 250 21251.58 481.08 43104.20 48060.54 2021-09-07 08:54:29.000 250 21251.60 481.12 43104.20 48060.59 2021-09-07 08:54:30.000 250 21251.64 481.16 43104.16 48060.59 2021-09-07 08:54:31.000 250 21251.64 481.18 43104.15 48060.52 2021-09-07 08:54:32.000 250 21251.64 481.19 43104.14 48060.56 2021-09-07 08:54:33.000 250 21251.68 481.18 43104.14 48060.49 2021-09-07 08:54:34.000 250 21251.69 481.19 43104.13 48060.53 2021-09-07 08:54:35.000 250 21251.67 481.18 43104.16 48060.50 2021-09-07 08:54:36.000 250 21251.65 481.14 43104.16 48060.54 2021-09-07 08:54:37.000 250 21251.66 481.14 43104.14 48060.55 2021-09-07 08:54:38.000 250 21251.65 481.18 43104.13 48060.51 2021-09-07 08:54:39.000 250 21251.66 481.20 43104.09 48060.54 2021-09-07 08:54:40.000 250 21251.65 481.24 43104.07 48060.48 2021-09-07 08:54:41.000 250 21251.67 481.26 43104.02 48060.48 2021-09-07 08:54:42.000 250 21251.69 481.25 43103.97 48060.41 2021-09-07 08:54:43.000 250 21251.67 481.27 43103.98 48060.42 2021-09-07 08:54:44.000 250 21251.64 481.25 43103.97 48060.37 2021-09-07 08:54:45.000 250 21251.62 481.24 43103.98 48060.39 2021-09-07 08:54:46.000 250 21251.60 481.23 43103.98 48060.35 2021-09-07 08:54:47.000 250 21251.58 481.23 43103.98 48060.38 2021-09-07 08:54:48.000 250 21251.58 481.21 43103.95 48060.35 2021-09-07 08:54:49.000 250 21251.57 481.20 43103.96 48060.33 2021-09-07 08:54:50.000 250 21251.55 481.23 43103.94 48060.33 2021-09-07 08:54:51.000 250 21251.53 481.26 43103.95 48060.28 2021-09-07 08:54:52.000 250 21251.54 481.26 43103.97 48060.32 2021-09-07 08:54:53.000 250 21251.53 481.26 43103.95 48060.25 2021-09-07 08:54:54.000 250 21251.51 481.26 43103.91 48060.27 2021-09-07 08:54:55.000 250 21251.48 481.28 43103.91 48060.22 2021-09-07 08:54:56.000 250 21251.48 481.26 43103.90 48060.20 2021-09-07 08:54:57.000 250 21251.49 481.24 43103.93 48060.27 2021-09-07 08:54:58.000 250 21251.45 481.23 43103.91 48060.26 2021-09-07 08:54:59.000 250 21251.47 481.26 43103.89 48060.19 2021-09-07 08:55:00.000 250 21251.51 481.26 43103.89 48060.26 2021-09-07 08:55:01.000 250 21251.53 481.25 43103.86 48060.17 2021-09-07 08:55:02.000 250 21251.51 481.27 43103.81 48060.25 2021-09-07 08:55:03.000 250 21251.50 481.31 43103.79 48060.17 2021-09-07 08:55:04.000 250 21251.49 481.32 43103.77 48060.17 2021-09-07 08:55:05.000 250 21251.42 481.35 43103.76 48060.16 2021-09-07 08:55:06.000 250 21251.42 481.36 43103.77 48060.08 2021-09-07 08:55:07.000 250 21251.37 481.37 43103.75 48060.09 2021-09-07 08:55:08.000 250 21251.39 481.38 43103.73 48060.04 2021-09-07 08:55:09.000 250 21251.37 481.37 43103.72 48060.06 2021-09-07 08:55:10.000 250 21251.36 481.41 43103.70 48059.97 2021-09-07 08:55:11.000 250 21251.37 481.38 43103.71 48060.04 2021-09-07 08:55:12.000 250 21251.33 481.38 43103.73 48059.99 2021-09-07 08:55:13.000 250 21251.33 481.40 43103.74 48060.04 2021-09-07 08:55:14.000 250 21251.34 481.42 43103.72 48059.97 2021-09-07 08:55:15.000 250 21251.35 481.41 43103.73 48059.99 2021-09-07 08:55:16.000 250 21251.33 481.38 43103.70 48060.01 2021-09-07 08:55:17.000 250 21251.34 481.39 43103.68 48059.96 2021-09-07 08:55:18.000 250 21251.33 481.40 43103.69 48059.98 2021-09-07 08:55:19.000 250 21251.32 481.40 43103.70 48059.94 2021-09-07 08:55:20.000 250 21251.30 481.37 43103.70 48059.96 2021-09-07 08:55:21.000 250 21251.22 481.36 43103.69 48059.94 2021-09-07 08:55:22.000 250 21251.25 481.35 43103.72 48059.98 2021-09-07 08:55:23.000 250 21251.24 481.33 43103.73 48059.92 2021-09-07 08:55:24.000 250 21251.23 481.32 43103.70 48059.96 2021-09-07 08:55:25.000 250 21251.23 481.28 43103.70 48059.94 2021-09-07 08:55:26.000 250 21251.22 481.25 43103.72 48059.98 2021-09-07 08:55:27.000 250 21251.23 481.27 43103.72 48059.98 2021-09-07 08:55:28.000 250 21251.29 481.29 43103.72 48060.00 2021-09-07 08:55:29.000 250 21251.32 481.31 43103.74 48060.02 2021-09-07 08:55:30.000 250 21251.33 481.30 43103.72 48059.99 2021-09-07 08:55:31.000 250 21251.33 481.29 43103.77 48060.01 2021-09-07 08:55:32.000 250 21251.35 481.25 43103.77 48059.95 2021-09-07 08:55:33.000 250 21251.35 481.27 43103.75 48060.03 2021-09-07 08:55:34.000 250 21251.37 481.26 43103.74 48059.98 2021-09-07 08:55:35.000 250 21251.38 481.26 43103.77 48060.04 2021-09-07 08:55:36.000 250 21251.34 481.23 43103.77 48059.99 2021-09-07 08:55:37.000 250 21251.32 481.18 43103.76 48060.01 2021-09-07 08:55:38.000 250 21251.27 481.15 43103.77 48059.99 2021-09-07 08:55:39.000 250 21251.24 481.11 43103.83 48060.01 2021-09-07 08:55:40.000 250 21251.23 481.11 43103.83 48060.04 2021-09-07 08:55:41.000 250 21251.24 481.09 43103.86 48060.06 2021-09-07 08:55:42.000 250 21251.24 481.09 43103.84 48060.11 2021-09-07 08:55:43.000 250 21251.20 481.09 43103.84 48060.07 2021-09-07 08:55:44.000 250 21251.22 481.07 43103.87 48060.12 2021-09-07 08:55:45.000 250 21251.22 481.06 43103.90 48060.08 2021-09-07 08:55:46.000 250 21251.23 481.08 43103.90 48060.13 2021-09-07 08:55:47.000 250 21251.23 481.10 43103.88 48060.11 2021-09-07 08:55:48.000 250 21251.30 481.10 43103.92 48060.16 2021-09-07 08:55:49.000 250 21251.32 481.14 43103.89 48060.14 2021-09-07 08:55:50.000 250 21251.36 481.17 43103.88 48060.20 2021-09-07 08:55:51.000 250 21251.39 481.16 43103.91 48060.20 2021-09-07 08:55:52.000 250 21251.39 481.14 43103.91 48060.22 2021-09-07 08:55:53.000 250 21251.38 481.13 43103.92 48060.19 2021-09-07 08:55:54.000 250 21251.37 481.10 43103.92 48060.19 2021-09-07 08:55:55.000 250 21251.40 481.11 43103.92 48060.23 2021-09-07 08:55:56.000 250 21251.42 481.08 43103.93 48060.19 2021-09-07 08:55:57.000 250 21251.38 481.08 43103.90 48060.26 2021-09-07 08:55:58.000 250 21251.37 481.09 43103.94 48060.23 2021-09-07 08:55:59.000 250 21251.40 481.10 43103.92 48060.23 2021-09-07 08:56:00.000 250 21251.40 481.09 43103.90 48060.19 2021-09-07 08:56:01.000 250 21251.36 481.13 43103.90 48060.21 2021-09-07 08:56:02.000 250 21251.37 481.13 43103.93 48060.17 2021-09-07 08:56:03.000 250 21251.33 481.13 43103.91 48060.17 2021-09-07 08:56:04.000 250 21251.31 481.13 43103.90 48060.19 2021-09-07 08:56:05.000 250 21251.32 481.10 43103.91 48060.09 2021-09-07 08:56:06.000 250 21251.28 481.05 43103.92 48060.17 2021-09-07 08:56:07.000 250 21251.28 481.01 43103.96 48060.15 2021-09-07 08:56:08.000 250 21251.31 481.03 43104.03 48060.19 2021-09-07 08:56:09.000 250 21251.30 481.00 43104.07 48060.22 2021-09-07 08:56:10.000 250 21251.33 481.03 43104.02 48060.26 2021-09-07 08:56:11.000 250 21251.35 481.03 43104.02 48060.26 2021-09-07 08:56:12.000 250 21251.37 481.05 43104.02 48060.26 2021-09-07 08:56:13.000 250 21251.37 481.04 43104.03 48060.27 2021-09-07 08:56:14.000 250 21251.36 481.03 43104.02 48060.26 2021-09-07 08:56:15.000 250 21251.34 481.01 43104.02 48060.30 2021-09-07 08:56:16.000 250 21251.33 480.98 43104.06 48060.24 2021-09-07 08:56:17.000 250 21251.32 480.98 43104.05 48060.35 2021-09-07 08:56:18.000 250 21251.28 480.94 43104.08 48060.26 2021-09-07 08:56:19.000 250 21251.24 480.90 43104.09 48060.33 2021-09-07 08:56:20.000 250 21251.21 480.91 43104.12 48060.28 2021-09-07 08:56:21.000 250 21251.24 480.93 43104.12 48060.35 2021-09-07 08:56:22.000 250 21251.28 480.95 43104.12 48060.36 2021-09-07 08:56:23.000 250 21251.31 480.96 43104.16 48060.35 2021-09-07 08:56:24.000 250 21251.32 481.00 43104.16 48060.39 2021-09-07 08:56:25.000 250 21251.35 481.02 43104.14 48060.31 2021-09-07 08:56:26.000 250 21251.31 481.04 43104.11 48060.39 2021-09-07 08:56:27.000 250 21251.25 481.04 43104.10 48060.30 2021-09-07 08:56:28.000 250 21251.22 481.05 43104.11 48060.35 2021-09-07 08:56:29.000 250 21251.23 481.04 43104.10 48060.31 2021-09-07 08:56:30.000 250 21251.23 481.03 43104.10 48060.33 2021-09-07 08:56:31.000 250 21251.21 481.02 43104.12 48060.31 2021-09-07 08:56:32.000 250 21251.17 481.02 43104.11 48060.26 2021-09-07 08:56:33.000 250 21251.14 481.00 43104.11 48060.30 2021-09-07 08:56:34.000 250 21251.11 480.98 43104.12 48060.25 2021-09-07 08:56:35.000 250 21251.10 480.97 43104.10 48060.29 2021-09-07 08:56:36.000 250 21251.11 480.98 43104.12 48060.25 2021-09-07 08:56:37.000 250 21251.04 480.97 43104.14 48060.27 2021-09-07 08:56:38.000 250 21251.04 480.96 43104.15 48060.23 2021-09-07 08:56:39.000 250 21250.99 481.00 43104.14 48060.27 2021-09-07 08:56:40.000 250 21250.94 481.07 43104.08 48060.21 2021-09-07 08:56:41.000 250 21250.91 481.11 43104.05 48060.15 2021-09-07 08:56:42.000 250 21250.92 481.16 43104.01 48060.13 2021-09-07 08:56:43.000 250 21250.89 481.16 43103.97 48060.04 2021-09-07 08:56:44.000 250 21250.91 481.16 43103.95 48060.05 2021-09-07 08:56:45.000 250 21250.86 481.18 43103.91 48060.00 2021-09-07 08:56:46.000 250 21250.86 481.16 43103.88 48059.96 2021-09-07 08:56:47.000 250 21250.84 481.14 43103.89 48059.94 2021-09-07 08:56:48.000 250 21250.85 481.14 43103.89 48059.97 2021-09-07 08:56:49.000 250 21250.87 481.12 43103.89 48059.95 2021-09-07 08:56:50.000 250 21250.87 481.12 43103.86 48059.93 2021-09-07 08:56:51.000 250 21250.88 481.10 43103.86 48059.93 2021-09-07 08:56:52.000 250 21250.86 481.09 43103.88 48059.99 2021-09-07 08:56:53.000 250 21250.90 481.08 43103.93 48059.96 2021-09-07 08:56:54.000 250 21250.93 481.06 43103.92 48059.97 2021-09-07 08:56:55.000 250 21250.96 481.04 43103.89 48060.00 2021-09-07 08:56:56.000 250 21250.95 481.03 43103.91 48060.01 2021-09-07 08:56:57.000 250 21250.96 481.02 43103.92 48060.03 2021-09-07 08:56:58.000 250 21250.96 481.03 43103.93 48060.01 2021-09-07 08:56:59.000 250 21250.95 481.01 43103.95 48060.06 2021-09-07 08:57:00.000 250 21250.97 481.00 43103.96 48060.04 2021-09-07 08:57:01.000 250 21251.00 480.99 43103.96 48060.08 2021-09-07 08:57:02.000 250 21251.01 481.02 43103.98 48060.08 2021-09-07 08:57:03.000 250 21251.00 481.01 43104.05 48060.12 2021-09-07 08:57:04.000 250 21251.02 480.99 43104.05 48060.12 2021-09-07 08:57:05.000 250 21251.03 480.99 43104.06 48060.15 2021-09-07 08:57:06.000 250 21251.05 480.99 43104.05 48060.16 2021-09-07 08:57:07.000 250 21251.06 480.98 43104.01 48060.15 2021-09-07 08:57:08.000 250 21251.09 481.01 43104.01 48060.19 2021-09-07 08:57:09.000 250 21251.09 481.01 43104.01 48060.12 2021-09-07 08:57:10.000 250 21251.06 481.02 43103.99 48060.16 2021-09-07 08:57:11.000 250 21251.04 481.04 43103.95 48060.10 2021-09-07 08:57:12.000 250 21251.04 481.06 43103.96 48060.13 2021-09-07 08:57:13.000 250 21251.03 481.08 43103.94 48060.07 2021-09-07 08:57:14.000 250 21251.03 481.11 43103.92 48060.08 2021-09-07 08:57:15.000 250 21251.04 481.13 43103.88 48060.05 2021-09-07 08:57:16.000 250 21251.05 481.15 43103.87 48060.03 2021-09-07 08:57:17.000 250 21251.04 481.15 43103.82 48060.01 2021-09-07 08:57:18.000 250 21251.04 481.17 43103.80 48059.99 2021-09-07 08:57:19.000 250 21251.08 481.16 43103.80 48059.98 2021-09-07 08:57:20.000 250 21251.11 481.17 43103.80 48059.96 2021-09-07 08:57:21.000 250 21251.11 481.18 43103.81 48060.02 2021-09-07 08:57:22.000 250 21251.12 481.21 43103.79 48059.95 2021-09-07 08:57:23.000 250 21251.15 481.22 43103.80 48060.00 2021-09-07 08:57:24.000 250 21251.18 481.20 43103.76 48059.95 2021-09-07 08:57:25.000 250 21251.20 481.16 43103.77 48060.00 2021-09-07 08:57:26.000 250 21251.19 481.16 43103.77 48059.96 2021-09-07 08:57:27.000 250 21251.21 481.18 43103.78 48060.02 2021-09-07 08:57:28.000 250 21251.17 481.19 43103.76 48059.99 2021-09-07 08:57:29.000 250 21251.13 481.32 43103.71 48059.95 2021-09-07 08:57:30.000 250 21251.09 481.40 43103.60 48059.89 2021-09-07 08:57:31.000 250 21251.10 481.46 43103.54 48059.84 2021-09-07 08:57:32.000 250 21251.10 481.45 43103.51 48059.75 2021-09-07 08:57:33.000 250 21251.11 481.37 43103.51 48059.72 2021-09-07 08:57:34.000 250 21251.14 481.28 43103.49 48059.71 2021-09-07 08:57:35.000 250 21251.14 481.19 43103.50 48059.65 2021-09-07 08:57:36.000 250 21251.16 481.15 43103.58 48059.75 2021-09-07 08:57:37.000 250 21251.14 481.11 43103.60 48059.77 2021-09-07 08:57:38.000 250 21251.14 481.10 43103.64 48059.81 2021-09-07 08:57:39.000 250 21251.18 481.11 43103.68 48059.82 2021-09-07 08:57:40.000 250 21251.23 481.10 43103.69 48059.87 2021-09-07 08:57:41.000 250 21251.22 481.12 43103.67 48059.87 2021-09-07 08:57:42.000 250 21251.26 481.09 43103.71 48059.91 2021-09-07 08:57:43.000 250 21251.28 481.09 43103.72 48059.93 2021-09-07 08:57:44.000 250 21251.27 481.14 43103.71 48059.92 2021-09-07 08:57:45.000 250 21251.28 481.18 43103.68 48059.92 2021-09-07 08:57:46.000 250 21251.26 481.22 43103.63 48059.91 2021-09-07 08:57:47.000 250 21251.25 481.28 43103.59 48059.89 2021-09-07 08:57:48.000 250 21251.21 481.32 43103.56 48059.84 2021-09-07 08:57:49.000 250 21251.24 481.37 43103.51 48059.83 2021-09-07 08:57:50.000 250 21251.29 481.36 43103.47 48059.79 2021-09-07 08:57:51.000 250 21251.29 481.34 43103.46 48059.81 2021-09-07 08:57:52.000 250 21251.25 481.34 43103.48 48059.76 2021-09-07 08:57:53.000 250 21251.28 481.28 43103.48 48059.76 2021-09-07 08:57:54.000 250 21251.27 481.29 43103.50 48059.76 2021-09-07 08:57:55.000 250 21251.27 481.30 43103.50 48059.81 2021-09-07 08:57:56.000 250 21251.28 481.31 43103.49 48059.73 2021-09-07 08:57:57.000 250 21251.32 481.32 43103.48 48059.78 2021-09-07 08:57:58.000 250 21251.27 481.29 43103.47 48059.77 2021-09-07 08:57:59.000 250 21251.29 481.27 43103.51 48059.79 2021-09-07 08:58:00.000 250 21251.34 481.26 43103.51 48059.80 2021-09-07 08:58:01.000 250 21251.33 481.24 43103.48 48059.79 2021-09-07 08:58:02.000 250 21251.33 481.25 43103.49 48059.82 2021-09-07 08:58:03.000 250 21251.37 481.24 43103.52 48059.81 2021-09-07 08:58:04.000 250 21251.35 481.24 43103.55 48059.84 2021-09-07 08:58:05.000 250 21251.33 481.26 43103.54 48059.82 2021-09-07 08:58:06.000 250 21251.37 481.27 43103.53 48059.80 2021-09-07 08:58:07.000 250 21251.33 481.29 43103.52 48059.82 2021-09-07 08:58:08.000 250 21251.33 481.30 43103.51 48059.79 2021-09-07 08:58:09.000 250 21251.32 481.32 43103.48 48059.83 2021-09-07 08:58:10.000 250 21251.33 481.33 43103.49 48059.79 2021-09-07 08:58:11.000 250 21251.33 481.35 43103.48 48059.81 2021-09-07 08:58:12.000 250 21251.33 481.39 43103.46 48059.81 2021-09-07 08:58:13.000 250 21251.33 481.41 43103.48 48059.78 2021-09-07 08:58:14.000 250 21251.31 481.42 43103.45 48059.78 2021-09-07 08:58:15.000 250 21251.34 481.45 43103.46 48059.78 2021-09-07 08:58:16.000 250 21251.34 481.45 43103.45 48059.77 2021-09-07 08:58:17.000 250 21251.32 481.44 43103.47 48059.76 2021-09-07 08:58:18.000 250 21251.33 481.42 43103.46 48059.77 2021-09-07 08:58:19.000 250 21251.33 481.40 43103.50 48059.77 2021-09-07 08:58:20.000 250 21251.31 481.43 43103.50 48059.80 2021-09-07 08:58:21.000 250 21251.31 481.44 43103.52 48059.78 2021-09-07 08:58:22.000 250 21251.27 481.46 43103.51 48059.80 2021-09-07 08:58:23.000 250 21251.23 481.50 43103.49 48059.79 2021-09-07 08:58:24.000 250 21251.22 481.51 43103.49 48059.78 2021-09-07 08:58:25.000 250 21251.22 481.54 43103.44 48059.75 2021-09-07 08:58:26.000 250 21251.19 481.60 43103.43 48059.74 2021-09-07 08:58:27.000 250 21251.14 481.59 43103.42 48059.69 2021-09-07 08:58:28.000 250 21251.16 481.58 43103.45 48059.70 2021-09-07 08:58:29.000 250 21251.17 481.57 43103.45 48059.69 2021-09-07 08:58:30.000 250 21251.11 481.54 43103.45 48059.67 2021-09-07 08:58:31.000 250 21251.12 481.50 43103.47 48059.64 2021-09-07 08:58:32.000 250 21251.12 481.49 43103.47 48059.67 2021-09-07 08:58:33.000 250 21251.10 481.47 43103.47 48059.72 2021-09-07 08:58:34.000 250 21251.11 481.43 43103.49 48059.70 2021-09-07 08:58:35.000 250 21251.10 481.38 43103.52 48059.78 2021-09-07 08:58:36.000 250 21251.11 481.36 43103.57 48059.77 2021-09-07 08:58:37.000 250 21251.13 481.38 43103.62 48059.82 2021-09-07 08:58:38.000 250 21251.12 481.38 43103.62 48059.83 2021-09-07 08:58:39.000 250 21251.18 481.41 43103.58 48059.86 2021-09-07 08:58:40.000 250 21251.24 481.40 43103.61 48059.86 2021-09-07 08:58:41.000 250 21251.27 481.41 43103.59 48059.89 2021-09-07 08:58:42.000 250 21251.30 481.42 43103.56 48059.87 2021-09-07 08:58:43.000 250 21251.30 481.37 43103.56 48059.92 2021-09-07 08:58:44.000 250 21251.28 481.35 43103.57 48059.91 2021-09-07 08:58:45.000 250 21251.26 481.31 43103.62 48059.90 2021-09-07 08:58:46.000 250 21251.24 481.27 43103.69 48059.96 2021-09-07 08:58:47.000 250 21251.23 481.27 43103.74 48059.95 2021-09-07 08:58:48.000 250 21251.23 481.26 43103.80 48060.00 2021-09-07 08:58:49.000 250 21251.26 481.27 43103.80 48060.02 2021-09-07 08:58:50.000 250 21251.27 481.24 43103.83 48060.04 2021-09-07 08:58:51.000 250 21251.30 481.23 43103.85 48060.07 2021-09-07 08:58:52.000 250 21251.31 481.26 43103.83 48060.11 2021-09-07 08:58:53.000 250 21251.31 481.28 43103.83 48060.09 2021-09-07 08:58:54.000 250 21251.32 481.30 43103.85 48060.13 2021-09-07 08:58:55.000 250 21251.36 481.31 43103.81 48060.10 2021-09-07 08:58:56.000 250 21251.35 481.32 43103.79 48060.12 2021-09-07 08:58:57.000 250 21251.35 481.41 43103.78 48060.09 2021-09-07 08:58:58.000 250 21251.32 481.57 43103.68 48060.07 2021-09-07 08:58:59.000 250 21251.32 481.66 43103.60 48059.99 2021-09-07 08:59:00.000 250 21251.32 481.70 43103.49 48059.90 2021-09-07 08:59:01.000 250 21251.37 481.71 43103.44 48059.81 2021-09-07 08:59:02.000 250 21251.38 481.70 43103.39 48059.76 2021-09-07 08:59:03.000 250 21251.40 481.70 43103.40 48059.76 2021-09-07 08:59:04.000 250 21251.40 481.73 43103.43 48059.80 2021-09-07 08:59:05.000 250 21251.47 481.71 43103.45 48059.79 2021-09-07 08:59:06.000 250 21251.51 481.68 43103.51 48059.84 2021-09-07 08:59:07.000 250 21251.51 481.66 43103.55 48059.89 2021-09-07 08:59:08.000 250 21251.57 481.65 43103.58 48059.94 2021-09-07 08:59:09.000 250 21251.58 481.63 43103.63 48060.01 2021-09-07 08:59:10.000 250 21251.62 481.57 43103.65 48059.99 2021-09-07 08:59:11.000 250 21251.64 481.53 43103.68 48060.11 2021-09-07 08:59:12.000 250 21251.64 481.47 43103.76 48060.11 2021-09-07 08:59:13.000 250 21251.66 481.42 43103.82 48060.21 2021-09-07 08:59:14.000 250 21251.66 481.39 43103.88 48060.24 2021-09-07 08:59:15.000 250 21251.62 481.39 43103.90 48060.31 2021-09-07 08:59:16.000 250 21251.63 481.36 43103.90 48060.33 2021-09-07 08:59:17.000 250 21251.62 481.38 43103.98 48060.33 2021-09-07 08:59:18.000 250 21251.63 481.38 43103.97 48060.40 2021-09-07 08:59:19.000 250 21251.65 481.39 43103.95 48060.37 2021-09-07 08:59:20.000 250 21251.66 481.40 43103.95 48060.39 2021-09-07 08:59:21.000 250 21251.67 481.42 43103.92 48060.39 2021-09-07 08:59:22.000 250 21251.73 481.39 43103.92 48060.38 2021-09-07 08:59:23.000 250 21251.73 481.33 43103.95 48060.38 2021-09-07 08:59:24.000 250 21251.78 481.30 43103.97 48060.41 2021-09-07 08:59:25.000 250 21251.79 481.27 43103.95 48060.42 2021-09-07 08:59:26.000 250 21251.76 481.26 43103.95 48060.40 2021-09-07 08:59:27.000 250 21251.77 481.25 43103.97 48060.43 2021-09-07 08:59:28.000 250 21251.76 481.26 43103.99 48060.45 2021-09-07 08:59:29.000 250 21251.74 481.26 43103.97 48060.47 2021-09-07 08:59:30.000 250 21251.66 481.24 43103.95 48060.42 2021-09-07 08:59:31.000 250 21251.68 481.19 43103.98 48060.46 2021-09-07 08:59:32.000 250 21251.72 481.16 43103.99 48060.42 2021-09-07 08:59:33.000 250 21251.73 481.12 43103.99 48060.47 2021-09-07 08:59:34.000 250 21251.76 481.06 43104.00 48060.45 2021-09-07 08:59:35.000 250 21251.77 481.04 43104.02 48060.50 2021-09-07 08:59:36.000 250 21251.79 481.02 43104.07 48060.54 2021-09-07 08:59:37.000 250 21251.77 481.03 43104.07 48060.53 2021-09-07 08:59:38.000 250 21251.76 481.03 43104.09 48060.53 2021-09-07 08:59:39.000 250 21251.78 481.00 43104.07 48060.52 2021-09-07 08:59:40.000 250 21251.78 480.98 43104.05 48060.53 2021-09-07 08:59:41.000 250 21251.81 480.96 43104.07 48060.51 2021-09-07 08:59:42.000 250 21251.81 480.98 43104.05 48060.56 2021-09-07 08:59:43.000 250 21251.85 480.96 43104.04 48060.55 2021-09-07 08:59:44.000 250 21251.85 480.96 43104.05 48060.57 2021-09-07 08:59:45.000 250 21251.87 480.94 43104.08 48060.57 2021-09-07 08:59:46.000 250 21251.81 480.98 43104.05 48060.52 2021-09-07 08:59:47.000 250 21251.72 481.05 43103.99 48060.56 2021-09-07 08:59:48.000 250 21251.74 481.08 43103.95 48060.45 2021-09-07 08:59:49.000 250 21251.73 481.07 43103.94 48060.43 2021-09-07 08:59:50.000 250 21251.73 481.09 43103.90 48060.40 2021-09-07 08:59:51.000 250 21251.75 481.09 43103.86 48060.36 2021-09-07 08:59:52.000 250 21251.76 481.08 43103.86 48060.31 2021-09-07 08:59:53.000 250 21251.72 481.03 43103.87 48060.31 2021-09-07 08:59:54.000 250 21251.69 480.98 43103.87 48060.33 2021-09-07 08:59:55.000 250 21251.68 480.94 43103.84 48060.29 2021-09-07 08:59:56.000 250 21251.67 480.94 43103.84 48060.32 2021-09-07 08:59:57.000 250 21251.67 480.95 43103.84 48060.30 2021-09-07 08:59:58.000 250 21251.64 480.96 43103.80 48060.32 2021-09-07 08:59:59.000 250 21251.70 480.98 43103.77 48060.28 2021-09-07 09:00:00.000 250 21251.72 480.99 43103.76 48060.32 2021-09-07 09:00:01.000 250 21251.73 481.00 43103.77 48060.28 2021-09-07 09:00:02.000 250 21251.71 480.97 43103.78 48060.25 2021-09-07 09:00:03.000 250 21251.68 480.97 43103.76 48060.28 2021-09-07 09:00:04.000 250 21251.66 480.97 43103.77 48060.21 2021-09-07 09:00:05.000 250 21251.66 480.95 43103.73 48060.23 2021-09-07 09:00:06.000 250 21251.65 480.95 43103.75 48060.20 2021-09-07 09:00:07.000 250 21251.60 480.93 43103.71 48060.24 2021-09-07 09:00:08.000 250 21251.59 480.92 43103.74 48060.18 2021-09-07 09:00:09.000 250 21251.62 480.89 43103.75 48060.26 2021-09-07 09:00:10.000 250 21251.62 480.84 43103.77 48060.19 2021-09-07 09:00:11.000 250 21251.61 480.80 43103.81 48060.23 2021-09-07 09:00:12.000 250 21251.56 480.79 43103.83 48060.25 2021-09-07 09:00:13.000 250 21251.58 480.79 43103.83 48060.23 2021-09-07 09:00:14.000 250 21251.55 480.75 43103.79 48060.27 2021-09-07 09:00:15.000 250 21251.51 480.77 43103.80 48060.24 2021-09-07 09:00:16.000 250 21251.53 480.72 43103.82 48060.27 2021-09-07 09:00:17.000 250 21251.58 480.68 43103.84 48060.25 2021-09-07 09:00:18.000 250 21251.57 480.64 43103.87 48060.26 2021-09-07 09:00:19.000 250 21251.57 480.62 43103.89 48060.28 2021-09-07 09:00:20.000 250 21251.56 480.58 43103.89 48060.29 2021-09-07 09:00:21.000 250 21251.52 480.57 43103.86 48060.27 2021-09-07 09:00:22.000 250 21251.47 480.61 43103.89 48060.29 2021-09-07 09:00:23.000 250 21251.44 480.60 43103.85 48060.27 2021-09-07 09:00:24.000 250 21251.42 480.60 43103.85 48060.22 2021-09-07 09:00:25.000 250 21251.44 480.60 43103.81 48060.20 2021-09-07 09:00:26.000 250 21251.45 480.62 43103.79 48060.16 2021-09-07 09:00:27.000 250 21251.43 480.68 43103.73 48060.18 2021-09-07 09:00:28.000 250 21251.41 480.75 43103.65 48060.07 2021-09-07 09:00:29.000 250 21251.43 480.79 43103.55 48060.03 2021-09-07 09:00:30.000 250 21251.45 480.78 43103.53 48059.97 2021-09-07 09:00:31.000 250 21251.45 480.82 43103.48 48059.90 2021-09-07 09:00:32.000 250 21251.41 480.80 43103.44 48059.86 2021-09-07 09:00:33.000 250 21251.38 480.75 43103.42 48059.82 2021-09-07 09:00:34.000 250 21251.41 480.73 43103.42 48059.79 2021-09-07 09:00:35.000 250 21251.41 480.68 43103.43 48059.77 2021-09-07 09:00:36.000 250 21251.50 480.63 43103.43 48059.83 2021-09-07 09:00:37.000 250 21251.53 480.58 43103.49 48059.85 2021-09-07 09:00:38.000 250 21251.52 480.56 43103.55 48059.93 2021-09-07 09:00:39.000 250 21251.56 480.55 43103.58 48059.94 2021-09-07 09:00:40.000 250 21251.62 480.57 43103.60 48059.97 2021-09-07 09:00:41.000 250 21251.63 480.56 43103.63 48059.99 2021-09-07 09:00:42.000 250 21251.65 480.56 43103.63 48060.03 2021-09-07 09:00:43.000 250 21251.68 480.51 43103.65 48060.08 2021-09-07 09:00:44.000 250 21251.74 480.51 43103.70 48060.16 2021-09-07 09:00:45.000 250 21251.75 480.51 43103.74 48060.18 2021-09-07 09:00:46.000 250 21251.76 480.52 43103.78 48060.23 2021-09-07 09:00:47.000 250 21251.75 480.55 43103.74 48060.25 2021-09-07 09:00:48.000 250 21251.71 480.58 43103.72 48060.23 2021-09-07 09:00:49.000 250 21251.71 480.56 43103.74 48060.28 2021-09-07 09:00:50.000 250 21251.73 480.54 43103.74 48060.25 2021-09-07 09:00:51.000 250 21251.70 480.49 43103.78 48060.27 2021-09-07 09:00:52.000 250 21251.72 480.47 43103.83 48060.28 2021-09-07 09:00:53.000 250 21251.73 480.40 43103.88 48060.34 2021-09-07 09:00:54.000 250 21251.71 480.40 43103.94 48060.37 2021-09-07 09:00:55.000 250 21251.73 480.41 43103.99 48060.41 2021-09-07 09:00:56.000 250 21251.74 480.46 43104.00 48060.46 2021-09-07 09:00:57.000 250 21251.71 480.52 43103.92 48060.44 2021-09-07 09:00:58.000 250 21251.72 480.63 43103.85 48060.44 2021-09-07 09:00:59.000 250 21251.68 480.74 43103.77 48060.33 2021-09-07 09:01:00.000 250 21251.63 480.87 43103.65 48060.27 2021-09-07 09:01:01.000 250 21251.61 480.94 43103.56 48060.12 2021-09-07 09:01:02.000 250 21251.60 480.98 43103.49 48060.05 2021-09-07 09:01:03.000 250 21251.57 481.02 43103.43 48059.95 2021-09-07 09:01:04.000 250 21251.55 481.08 43103.33 48059.91 2021-09-07 09:01:05.000 250 21251.58 481.10 43103.29 48059.83 2021-09-07 09:01:06.000 250 21251.58 481.08 43103.21 48059.77 2021-09-07 09:01:07.000 250 21251.54 481.09 43103.17 48059.73 2021-09-07 09:01:08.000 250 21251.51 481.07 43103.17 48059.64 2021-09-07 09:01:09.000 250 21251.54 481.04 43103.20 48059.69 2021-09-07 09:01:10.000 250 21251.53 481.03 43103.17 48059.62 2021-09-07 09:01:11.000 250 21251.53 481.06 43103.18 48059.62 2021-09-07 09:01:12.000 250 21251.54 481.04 43103.16 48059.63 2021-09-07 09:01:13.000 250 21251.57 481.02 43103.15 48059.66 2021-09-07 09:01:14.000 250 21251.60 480.96 43103.16 48059.64 2021-09-07 09:01:15.000 250 21251.64 480.88 43103.20 48059.70 2021-09-07 09:01:16.000 250 21251.65 480.80 43103.27 48059.74 2021-09-07 09:01:17.000 250 21251.72 480.78 43103.34 48059.82 2021-09-07 09:01:18.000 250 21251.67 480.80 43103.38 48059.85 2021-09-07 09:01:19.000 250 21251.66 480.78 43103.43 48059.94 2021-09-07 09:01:20.000 250 21251.65 480.74 43103.44 48059.94 2021-09-07 09:01:21.000 250 21251.67 480.71 43103.46 48059.95 2021-09-07 09:01:22.000 250 21251.67 480.73 43103.45 48059.95 2021-09-07 09:01:23.000 250 21251.67 480.75 43103.45 48059.96 2021-09-07 09:01:24.000 250 21251.68 480.71 43103.45 48059.98 2021-09-07 09:01:25.000 250 21251.68 480.70 43103.48 48059.95 2021-09-07 09:01:26.000 250 21251.66 480.67 43103.47 48059.97 2021-09-07 09:01:27.000 250 21251.69 480.66 43103.48 48059.98 2021-09-07 09:01:28.000 250 21251.69 480.65 43103.50 48060.00 2021-09-07 09:01:29.000 250 21251.68 480.63 43103.46 48059.96 2021-09-07 09:01:30.000 250 21251.66 480.61 43103.45 48059.99 2021-09-07 09:01:31.000 250 21251.69 480.63 43103.45 48059.99 2021-09-07 09:01:32.000 250 21251.75 480.65 43103.44 48059.99 2021-09-07 09:01:33.000 250 21251.74 480.63 43103.44 48059.98 2021-09-07 09:01:34.000 250 21251.72 480.63 43103.46 48060.02 2021-09-07 09:01:35.000 250 21251.70 480.62 43103.44 48059.98 2021-09-07 09:01:36.000 250 21251.68 480.64 43103.42 48059.92 2021-09-07 09:01:37.000 250 21251.66 480.63 43103.44 48059.98 2021-09-07 09:01:38.000 250 21251.67 480.62 43103.48 48059.95 2021-09-07 09:01:39.000 250 21251.63 480.62 43103.48 48059.94 2021-09-07 09:01:40.000 250 21251.58 480.66 43103.45 48059.93 2021-09-07 09:01:41.000 250 21251.58 480.69 43103.43 48059.94 2021-09-07 09:01:42.000 250 21251.63 480.77 43103.41 48059.88 2021-09-07 09:01:43.000 250 21251.63 480.79 43103.40 48059.92 2021-09-07 09:01:44.000 250 21251.62 480.81 43103.36 48059.86 2021-09-07 09:01:45.000 250 21251.60 480.84 43103.38 48059.87 2021-09-07 09:01:46.000 250 21251.62 480.82 43103.33 48059.83 2021-09-07 09:01:47.000 250 21251.65 480.82 43103.34 48059.85 2021-09-07 09:01:48.000 250 21251.62 480.81 43103.36 48059.86 2021-09-07 09:01:49.000 250 21251.64 480.84 43103.37 48059.83 2021-09-07 09:01:50.000 250 21251.66 480.83 43103.35 48059.84 2021-09-07 09:01:51.000 250 21251.68 480.82 43103.33 48059.81 2021-09-07 09:01:52.000 250 21251.70 480.79 43103.33 48059.86 2021-09-07 09:01:53.000 250 21251.65 480.79 43103.32 48059.82 2021-09-07 09:01:54.000 250 21251.64 480.74 43103.31 48059.85 2021-09-07 09:01:55.000 250 21251.65 480.65 43103.30 48059.77 2021-09-07 09:01:56.000 250 21251.66 480.62 43103.30 48059.82 2021-09-07 09:01:57.000 250 21251.66 480.57 43103.32 48059.78 2021-09-07 09:01:58.000 250 21251.65 480.52 43103.34 48059.84 2021-09-07 09:01:59.000 250 21251.62 480.49 43103.32 48059.82 2021-09-07 09:02:00.000 250 21251.64 480.47 43103.37 48059.83 2021-09-07 09:02:01.000 250 21251.62 480.52 43103.38 48059.87 2021-09-07 09:02:02.000 250 21251.63 480.50 43103.35 48059.84 2021-09-07 09:02:03.000 250 21251.61 480.49 43103.37 48059.83 2021-09-07 09:02:04.000 250 21251.59 480.51 43103.40 48059.89 2021-09-07 09:02:05.000 250 21251.63 480.50 43103.44 48059.87 2021-09-07 09:02:06.000 250 21251.60 480.52 43103.46 48059.94 2021-09-07 09:02:07.000 250 21251.60 480.56 43103.49 48059.90 2021-09-07 09:02:08.000 250 21251.59 480.63 43103.48 48060.01 2021-09-07 09:02:09.000 250 21251.61 480.63 43103.45 48059.93 2021-09-07 09:02:10.000 250 21251.59 480.66 43103.46 48059.96 2021-09-07 09:02:11.000 250 21251.56 480.68 43103.47 48059.91 2021-09-07 09:02:12.000 250 21251.59 480.68 43103.46 48059.93 2021-09-07 09:02:13.000 250 21251.58 480.70 43103.45 48059.95 2021-09-07 09:02:14.000 250 21251.57 480.70 43103.45 48059.95 2021-09-07 09:02:15.000 250 21251.60 480.71 43103.46 48059.94 2021-09-07 09:02:16.000 250 21251.64 480.71 43103.44 48059.92 2021-09-07 09:02:17.000 250 21251.64 480.69 43103.46 48059.93 2021-09-07 09:02:18.000 250 21251.62 480.71 43103.44 48059.89 2021-09-07 09:02:19.000 250 21251.64 480.67 43103.45 48059.91 2021-09-07 09:02:20.000 250 21251.66 480.65 43103.46 48059.90 2021-09-07 09:02:21.000 250 21251.68 480.64 43103.47 48059.97 2021-09-07 09:02:22.000 250 21251.64 480.65 43103.48 48059.93 2021-09-07 09:02:23.000 250 21251.65 480.67 43103.50 48060.00 2021-09-07 09:02:24.000 250 21251.62 480.67 43103.52 48059.94 2021-09-07 09:02:25.000 250 21251.63 480.69 43103.50 48059.97 2021-09-07 09:02:26.000 250 21251.65 480.67 43103.47 48059.95 2021-09-07 09:02:27.000 250 21251.65 480.65 43103.46 48059.94 2021-09-07 09:02:28.000 250 21251.67 480.62 43103.49 48060.01 2021-09-07 09:02:29.000 250 21251.67 480.59 43103.48 48060.00 2021-09-07 09:02:30.000 250 21251.63 480.56 43103.50 48060.02 2021-09-07 09:02:31.000 250 21251.61 480.50 43103.56 48060.01 2021-09-07 09:02:32.000 250 21251.56 480.46 43103.62 48060.05 2021-09-07 09:02:33.000 250 21251.52 480.39 43103.67 48060.09 2021-09-07 09:02:34.000 250 21251.53 480.37 43103.72 48060.06 2021-09-07 09:02:35.000 250 21251.51 480.36 43103.74 48060.12 2021-09-07 09:02:36.000 250 21251.52 480.30 43103.78 48060.14 2021-09-07 09:02:37.000 250 21251.51 480.29 43103.82 48060.18 2021-09-07 09:02:38.000 250 21251.55 480.27 43103.85 48060.21 2021-09-07 09:02:39.000 250 21251.57 480.27 43103.85 48060.27 2021-09-07 09:02:40.000 250 21251.61 480.24 43103.85 48060.29 2021-09-07 09:02:41.000 250 21251.62 480.24 43103.88 48060.28 2021-09-07 09:02:42.000 250 21251.63 480.24 43103.91 48060.34 2021-09-07 09:02:43.000 250 21251.65 480.23 43103.90 48060.30 2021-09-07 09:02:44.000 250 21251.62 480.24 43103.92 48060.34 2021-09-07 09:02:45.000 250 21251.63 480.23 43103.91 48060.33 2021-09-07 09:02:46.000 250 21251.62 480.26 43103.92 48060.31 2021-09-07 09:02:47.000 250 21251.60 480.30 43103.92 48060.33 2021-09-07 09:02:48.000 250 21251.57 480.33 43103.89 48060.29 2021-09-07 09:02:49.000 250 21251.58 480.35 43103.86 48060.31 2021-09-07 09:02:50.000 250 21251.58 480.38 43103.86 48060.28 2021-09-07 09:02:51.000 250 21251.61 480.42 43103.81 48060.30 2021-09-07 09:02:52.000 250 21251.66 480.43 43103.78 48060.25 2021-09-07 09:02:53.000 250 21251.65 480.44 43103.77 48060.23 2021-09-07 09:02:54.000 250 21251.65 480.38 43103.76 48060.20 2021-09-07 09:02:55.000 250 21251.64 480.37 43103.81 48060.22 2021-09-07 09:02:56.000 250 21251.68 480.36 43103.83 48060.27 2021-09-07 09:02:57.000 250 21251.68 480.39 43103.79 48060.27 2021-09-07 09:02:58.000 250 21251.67 480.37 43103.80 48060.27 2021-09-07 09:02:59.000 250 21251.63 480.35 43103.77 48060.23 2021-09-07 09:03:00.000 250 21251.60 480.31 43103.83 48060.29 2021-09-07 09:03:01.000 250 21251.62 480.30 43103.84 48060.26 2021-09-07 09:03:02.000 250 21251.61 480.33 43103.85 48060.28 2021-09-07 09:03:03.000 250 21251.58 480.32 43103.87 48060.29 2021-09-07 09:03:04.000 250 21251.56 480.27 43103.85 48060.25 2021-09-07 09:03:05.000 250 21251.54 480.25 43103.86 48060.30 2021-09-07 09:03:06.000 250 21251.53 480.25 43103.85 48060.25 2021-09-07 09:03:07.000 250 21251.56 480.23 43103.88 48060.30 2021-09-07 09:03:08.000 250 21251.54 480.25 43103.91 48060.25 2021-09-07 09:03:09.000 250 21251.51 480.26 43103.92 48060.31 2021-09-07 09:03:10.000 250 21251.50 480.27 43103.90 48060.26 2021-09-07 09:03:11.000 250 21251.52 480.29 43103.86 48060.22 2021-09-07 09:03:12.000 250 21251.48 480.32 43103.83 48060.23 2021-09-07 09:03:13.000 250 21251.47 480.32 43103.81 48060.20 2021-09-07 09:03:14.000 250 21251.47 480.31 43103.81 48060.16 2021-09-07 09:03:15.000 250 21251.44 480.32 43103.79 48060.14 2021-09-07 09:03:16.000 250 21251.45 480.30 43103.74 48060.13 2021-09-07 09:03:17.000 250 21251.41 480.32 43103.74 48060.09 2021-09-07 09:03:18.000 250 21251.43 480.31 43103.71 48060.13 2021-09-07 09:03:19.000 250 21251.42 480.29 43103.71 48060.06 2021-09-07 09:03:20.000 250 21251.43 480.30 43103.70 48060.10 2021-09-07 09:03:21.000 250 21251.48 480.29 43103.67 48060.03 2021-09-07 09:03:22.000 250 21251.51 480.27 43103.65 48060.09 2021-09-07 09:03:23.000 250 21251.51 480.26 43103.63 48060.02 2021-09-07 09:03:24.000 250 21251.54 480.20 43103.63 48060.06 2021-09-07 09:03:25.000 250 21251.51 480.17 43103.62 48060.04 2021-09-07 09:03:26.000 250 21251.48 480.14 43103.63 48060.03 2021-09-07 09:03:27.000 250 21251.50 480.13 43103.62 48060.07 2021-09-07 09:03:28.000 250 21251.47 480.20 43103.62 48060.02 2021-09-07 09:03:29.000 250 21251.42 480.28 43103.54 48060.01 2021-09-07 09:03:30.000 250 21251.41 480.32 43103.52 48059.90 2021-09-07 09:03:31.000 250 21251.39 480.34 43103.49 48059.92 2021-09-07 09:03:32.000 250 21251.37 480.35 43103.44 48059.82 2021-09-07 09:03:33.000 250 21251.35 480.38 43103.44 48059.81 2021-09-07 09:03:34.000 250 21251.33 480.41 43103.41 48059.73 2021-09-07 09:03:35.000 250 21251.35 480.39 43103.39 48059.76 2021-09-07 09:03:36.000 250 21251.34 480.37 43103.36 48059.72 2021-09-07 09:03:37.000 250 21251.34 480.35 43103.33 48059.71 2021-09-07 09:03:38.000 250 21251.37 480.31 43103.31 48059.73 2021-09-07 09:03:39.000 250 21251.37 480.31 43103.35 48059.72 2021-09-07 09:03:40.000 250 21251.37 480.32 43103.39 48059.73 2021-09-07 09:03:41.000 250 21251.41 480.29 43103.40 48059.75 2021-09-07 09:03:42.000 250 21251.41 480.29 43103.43 48059.77 2021-09-07 09:03:43.000 250 21251.43 480.32 43103.41 48059.78 2021-09-07 09:03:44.000 250 21251.43 480.34 43103.35 48059.82 2021-09-07 09:03:45.000 250 21251.46 480.37 43103.37 48059.76 2021-09-07 09:03:46.000 250 21251.42 480.40 43103.36 48059.79 2021-09-07 09:03:47.000 250 21251.46 480.39 43103.36 48059.75 2021-09-07 09:03:48.000 250 21251.47 480.38 43103.34 48059.76 2021-09-07 09:03:49.000 250 21251.43 480.37 43103.32 48059.73 2021-09-07 09:03:50.000 250 21251.47 480.36 43103.32 48059.76 2021-09-07 09:03:51.000 250 21251.47 480.38 43103.30 48059.70 2021-09-07 09:03:52.000 250 21251.45 480.37 43103.30 48059.74 2021-09-07 09:03:53.000 250 21251.45 480.40 43103.35 48059.68 2021-09-07 09:03:54.000 250 21251.46 480.48 43103.27 48059.72 2021-09-07 09:03:55.000 250 21251.41 480.54 43103.20 48059.62 2021-09-07 09:03:56.000 250 21251.39 480.58 43103.14 48059.57 2021-09-07 09:03:57.000 250 21251.39 480.63 43103.09 48059.57 2021-09-07 09:03:58.000 250 21251.39 480.63 43103.08 48059.51 2021-09-07 09:03:59.000 250 21251.44 480.56 43103.06 48059.47 2021-09-07 09:04:00.000 250 21251.45 480.57 43103.05 48059.47 2021-09-07 09:04:01.000 250 21251.42 480.56 43103.04 48059.47 2021-09-07 09:04:02.000 250 21251.44 480.54 43103.05 48059.50 2021-09-07 09:04:03.000 250 21251.42 480.54 43103.05 48059.46 2021-09-07 09:04:04.000 250 21251.41 480.51 43103.06 48059.51 2021-09-07 09:04:05.000 250 21251.41 480.53 43103.08 48059.49 2021-09-07 09:04:06.000 250 21251.44 480.50 43103.12 48059.54 2021-09-07 09:04:07.000 250 21251.44 480.53 43103.11 48059.51 2021-09-07 09:04:08.000 250 21251.42 480.64 43103.10 48059.58 2021-09-07 09:04:09.000 250 21251.44 480.77 43103.03 48059.55 2021-09-07 09:04:10.000 250 21251.49 480.86 43102.96 48059.52 2021-09-07 09:04:11.000 250 21251.46 480.90 43102.91 48059.41 2021-09-07 09:04:12.000 250 21251.51 480.91 43102.87 48059.42 2021-09-07 09:04:13.000 250 21251.49 480.92 43102.84 48059.34 2021-09-07 09:04:14.000 250 21251.49 480.91 43102.84 48059.34 2021-09-07 09:04:15.000 250 21251.49 480.87 43102.82 48059.30 2021-09-07 09:04:16.000 250 21251.50 480.80 43102.80 48059.30 2021-09-07 09:04:17.000 250 21251.52 480.80 43102.84 48059.29 2021-09-07 09:04:18.000 250 21251.53 480.80 43102.84 48059.31 2021-09-07 09:04:19.000 250 21251.56 480.78 43102.83 48059.32 2021-09-07 09:04:20.000 250 21251.56 480.79 43102.84 48059.33 2021-09-07 09:04:21.000 250 21251.58 480.76 43102.87 48059.38 2021-09-07 09:04:22.000 250 21251.59 480.74 43102.87 48059.39 2021-09-07 09:04:23.000 250 21251.62 480.73 43102.89 48059.43 2021-09-07 09:04:24.000 250 21251.65 480.67 43102.92 48059.42 2021-09-07 09:04:25.000 250 21251.65 480.60 43102.97 48059.50 2021-09-07 09:04:26.000 250 21251.65 480.55 43103.03 48059.52 2021-09-07 09:04:27.000 250 21251.62 480.52 43103.09 48059.60 2021-09-07 09:04:28.000 250 21251.64 480.52 43103.15 48059.62 2021-09-07 09:04:29.000 250 21251.68 480.52 43103.18 48059.65 2021-09-07 09:04:30.000 250 21251.70 480.51 43103.19 48059.68 2021-09-07 09:04:31.000 250 21251.69 480.52 43103.23 48059.76 2021-09-07 09:04:32.000 250 21251.64 480.48 43103.22 48059.71 2021-09-07 09:04:33.000 250 21251.60 480.47 43103.24 48059.78 2021-09-07 09:04:34.000 250 21251.59 480.47 43103.28 48059.74 2021-09-07 09:04:35.000 250 21251.57 480.46 43103.30 48059.79 2021-09-07 09:04:36.000 250 21251.59 480.41 43103.34 48059.75 2021-09-07 09:04:37.000 250 21251.59 480.40 43103.33 48059.79 2021-09-07 09:04:38.000 250 21251.59 480.41 43103.31 48059.79 2021-09-07 09:04:39.000 250 21251.54 480.41 43103.34 48059.79 2021-09-07 09:04:40.000 250 21251.51 480.42 43103.34 48059.77 2021-09-07 09:04:41.000 250 21251.49 480.39 43103.34 48059.79 2021-09-07 09:04:42.000 250 21251.48 480.39 43103.34 48059.80 2021-09-07 09:04:43.000 250 21251.48 480.42 43103.33 48059.76 2021-09-07 09:04:44.000 250 21251.45 480.44 43103.37 48059.78 2021-09-07 09:04:45.000 250 21251.43 480.47 43103.38 48059.75 2021-09-07 09:04:46.000 250 21251.46 480.47 43103.40 48059.79 2021-09-07 09:04:47.000 250 21251.47 480.50 43103.38 48059.79 2021-09-07 09:04:48.000 250 21251.50 480.54 43103.36 48059.78 2021-09-07 09:04:49.000 250 21251.48 480.52 43103.30 48059.75 2021-09-07 09:04:50.000 250 21251.48 480.53 43103.33 48059.75 2021-09-07 09:04:51.000 250 21251.50 480.53 43103.31 48059.69 2021-09-07 09:04:52.000 250 21251.49 480.55 43103.26 48059.72 2021-09-07 09:04:53.000 250 21251.50 480.56 43103.26 48059.67 2021-09-07 09:04:54.000 250 21251.49 480.54 43103.24 48059.66 2021-09-07 09:04:55.000 250 21251.48 480.50 43103.21 48059.63 2021-09-07 09:04:56.000 250 21251.48 480.51 43103.26 48059.65 2021-09-07 09:04:57.000 250 21251.50 480.51 43103.26 48059.64 2021-09-07 09:04:58.000 250 21251.51 480.48 43103.24 48059.67 2021-09-07 09:04:59.000 250 21251.50 480.48 43103.22 48059.68 2021-09-07 09:05:00.000 250 21251.49 480.45 43103.26 48059.69 2021-09-07 09:05:01.000 250 21251.53 480.42 43103.29 48059.71 2021-09-07 09:05:02.000 250 21251.55 480.39 43103.29 48059.71 2021-09-07 09:05:03.000 250 21251.56 480.39 43103.29 48059.77 2021-09-07 09:05:04.000 250 21251.55 480.40 43103.28 48059.72 2021-09-07 09:05:05.000 250 21251.56 480.37 43103.27 48059.79 2021-09-07 09:05:06.000 250 21251.53 480.33 43103.28 48059.74 2021-09-07 09:05:07.000 250 21251.53 480.31 43103.30 48059.77 2021-09-07 09:05:08.000 250 21251.52 480.29 43103.32 48059.75 2021-09-07 09:05:09.000 250 21251.51 480.28 43103.31 48059.79 2021-09-07 09:05:10.000 250 21251.48 480.33 43103.25 48059.73 2021-09-07 09:05:11.000 250 21251.46 480.32 43103.26 48059.71 2021-09-07 09:05:12.000 250 21251.44 480.32 43103.28 48059.68 2021-09-07 09:05:13.000 250 21251.44 480.27 43103.29 48059.69 2021-09-07 09:05:14.000 250 21251.47 480.19 43103.29 48059.65 2021-09-07 09:05:15.000 250 21251.48 480.13 43103.31 48059.66 2021-09-07 09:05:16.000 250 21251.49 480.11 43103.31 48059.69 2021-09-07 09:05:17.000 250 21251.45 480.12 43103.33 48059.71 2021-09-07 09:05:18.000 250 21251.45 480.10 43103.37 48059.73 2021-09-07 09:05:19.000 250 21251.46 480.08 43103.39 48059.74 2021-09-07 09:05:20.000 250 21251.46 480.07 43103.38 48059.75 2021-09-07 09:05:21.000 250 21251.41 480.03 43103.39 48059.72 2021-09-07 09:05:22.000 250 21251.37 480.03 43103.37 48059.78 2021-09-07 09:05:23.000 250 21251.40 480.03 43103.38 48059.73 2021-09-07 09:05:24.000 250 21251.40 480.00 43103.41 48059.78 2021-09-07 09:05:25.000 250 21251.40 480.00 43103.39 48059.73 2021-09-07 09:05:26.000 250 21251.42 480.02 43103.38 48059.77 2021-09-07 09:05:27.000 250 21251.44 479.98 43103.38 48059.73 2021-09-07 09:05:28.000 250 21251.39 479.99 43103.38 48059.75 2021-09-07 09:05:29.000 250 21251.36 480.01 43103.35 48059.71 2021-09-07 09:05:30.000 250 21251.33 480.04 43103.36 48059.70 2021-09-07 09:05:31.000 250 21251.27 480.06 43103.31 48059.63 2021-09-07 09:05:32.000 250 21251.23 480.06 43103.29 48059.62 2021-09-07 09:05:33.000 250 21251.24 480.05 43103.27 48059.54 2021-09-07 09:05:34.000 250 21251.25 480.05 43103.24 48059.51 2021-09-07 09:05:35.000 250 21251.22 480.09 43103.20 48059.49 2021-09-07 09:05:36.000 250 21251.21 480.12 43103.16 48059.46 2021-09-07 09:05:37.000 250 21251.19 480.13 43103.16 48059.43 2021-09-07 09:05:38.000 250 21251.20 480.13 43103.12 48059.40 2021-09-07 09:05:39.000 250 21251.18 480.16 43103.12 48059.39 2021-09-07 09:05:40.000 250 21251.17 480.18 43103.13 48059.40 2021-09-07 09:05:41.000 250 21251.17 480.22 43103.12 48059.40 2021-09-07 09:05:42.000 250 21251.21 480.24 43103.09 48059.38 2021-09-07 09:05:43.000 250 21251.22 480.25 43103.11 48059.40 2021-09-07 09:05:44.000 250 21251.24 480.20 43103.10 48059.38 2021-09-07 09:05:45.000 250 21251.25 480.19 43103.11 48059.43 2021-09-07 09:05:46.000 250 21251.22 480.27 43103.09 48059.41 2021-09-07 09:05:47.000 250 21251.20 480.34 43103.06 48059.45 2021-09-07 09:05:48.000 250 21251.22 480.37 43103.02 48059.36 2021-09-07 09:05:49.000 250 21251.25 480.37 43102.97 48059.36 2021-09-07 09:05:50.000 250 21251.24 480.35 43103.00 48059.31 2021-09-07 09:05:51.000 250 21251.23 480.30 43103.01 48059.30 2021-09-07 09:05:52.000 250 21251.24 480.26 43103.03 48059.32 2021-09-07 09:05:53.000 250 21251.19 480.20 43103.07 48059.32 2021-09-07 09:05:54.000 250 21251.21 480.15 43103.10 48059.35 2021-09-07 09:05:55.000 250 21251.21 480.12 43103.15 48059.41 2021-09-07 09:05:56.000 250 21251.21 480.09 43103.18 48059.41 2021-09-07 09:05:57.000 250 21251.19 480.07 43103.18 48059.47 2021-09-07 09:05:58.000 250 21251.21 480.05 43103.20 48059.46 2021-09-07 09:05:59.000 250 21251.22 480.04 43103.22 48059.51 2021-09-07 09:06:00.000 250 21251.23 480.03 43103.21 48059.50 2021-09-07 09:06:01.000 250 21251.22 480.01 43103.25 48059.51 2021-09-07 09:06:02.000 250 21251.26 479.99 43103.23 48059.53 2021-09-07 09:06:03.000 250 21251.26 479.95 43103.25 48059.55 2021-09-07 09:06:04.000 250 21251.29 479.88 43103.30 48059.59 2021-09-07 09:06:05.000 250 21251.27 479.83 43103.36 48059.66 2021-09-07 09:06:06.000 250 21251.29 479.79 43103.40 48059.68 2021-09-07 09:06:07.000 250 21251.32 479.75 43103.45 48059.75 2021-09-07 09:06:08.000 250 21251.31 479.73 43103.47 48059.76 2021-09-07 09:06:09.000 250 21251.28 479.74 43103.49 48059.82 2021-09-07 09:06:10.000 250 21251.31 479.70 43103.55 48059.84 2021-09-07 09:06:11.000 250 21251.31 479.71 43103.56 48059.83 2021-09-07 09:06:12.000 250 21251.26 479.71 43103.55 48059.89 2021-09-07 09:06:13.000 250 21251.25 479.71 43103.56 48059.85 2021-09-07 09:06:14.000 250 21251.27 479.66 43103.59 48059.84 2021-09-07 09:06:15.000 250 21251.22 479.65 43103.57 48059.87 2021-09-07 09:06:16.000 250 21251.22 479.67 43103.53 48059.82 2021-09-07 09:06:17.000 250 21251.20 479.67 43103.56 48059.85 2021-09-07 09:06:18.000 250 21251.22 479.68 43103.54 48059.80 2021-09-07 09:06:19.000 250 21251.23 479.70 43103.52 48059.81 2021-09-07 09:06:20.000 250 21251.19 479.68 43103.52 48059.82 2021-09-07 09:06:21.000 250 21251.20 479.67 43103.52 48059.80 2021-09-07 09:06:22.000 250 21251.22 479.66 43103.54 48059.80 2021-09-07 09:06:23.000 250 21251.22 479.63 43103.53 48059.77 2021-09-07 09:06:24.000 250 21251.23 479.62 43103.49 48059.78 2021-09-07 09:06:25.000 250 21251.18 479.62 43103.53 48059.78 2021-09-07 09:06:26.000 250 21251.19 479.58 43103.52 48059.81 2021-09-07 09:06:27.000 250 21251.20 479.56 43103.52 48059.75 2021-09-07 09:06:28.000 250 21251.23 479.57 43103.56 48059.82 2021-09-07 09:06:29.000 250 21251.21 479.58 43103.56 48059.81 2021-09-07 09:06:30.000 250 21251.23 479.60 43103.55 48059.79 2021-09-07 09:06:31.000 250 21251.26 479.59 43103.50 48059.84 2021-09-07 09:06:32.000 250 21251.27 479.61 43103.53 48059.83 2021-09-07 09:06:33.000 250 21251.27 479.64 43103.55 48059.77 2021-09-07 09:06:34.000 250 21251.25 479.64 43103.52 48059.80 2021-09-07 09:06:35.000 250 21251.27 479.59 43103.50 48059.81 2021-09-07 09:06:36.000 250 21251.25 479.57 43103.52 48059.80 2021-09-07 09:06:37.000 250 21251.26 479.56 43103.51 48059.80 2021-09-07 09:06:38.000 250 21251.27 479.55 43103.53 48059.86 2021-09-07 09:06:39.000 250 21251.27 479.56 43103.53 48059.84 2021-09-07 09:06:40.000 250 21251.27 479.54 43103.56 48059.85 2021-09-07 09:06:41.000 250 21251.25 479.53 43103.57 48059.82 2021-09-07 09:06:42.000 250 21251.24 479.49 43103.58 48059.85 2021-09-07 09:06:43.000 250 21251.22 479.49 43103.60 48059.86 2021-09-07 09:06:44.000 250 21251.20 479.45 43103.58 48059.84 2021-09-07 09:06:45.000 250 21251.19 479.41 43103.58 48059.89 2021-09-07 09:06:46.000 250 21251.18 479.41 43103.60 48059.84 2021-09-07 09:06:47.000 250 21251.21 479.37 43103.65 48059.89 2021-09-07 09:06:48.000 250 21251.18 479.35 43103.63 48059.88 2021-09-07 09:06:49.000 250 21251.15 479.36 43103.59 48059.90 2021-09-07 09:06:50.000 250 21251.13 479.36 43103.62 48059.84 2021-09-07 09:06:51.000 250 21251.15 479.37 43103.60 48059.87 2021-09-07 09:06:52.000 250 21251.14 479.40 43103.60 48059.88 2021-09-07 09:06:53.000 250 21251.11 479.40 43103.64 48059.86 2021-09-07 09:06:54.000 250 21251.12 479.39 43103.61 48059.83 2021-09-07 09:06:55.000 250 21251.11 479.36 43103.59 48059.80 2021-09-07 09:06:56.000 250 21251.11 479.31 43103.66 48059.86 2021-09-07 09:06:57.000 250 21251.09 479.32 43103.65 48059.85 2021-09-07 09:06:58.000 250 21251.09 479.32 43103.69 48059.82 2021-09-07 09:06:59.000 250 21251.08 479.30 43103.69 48059.88 2021-09-07 09:07:00.000 250 21251.04 479.30 43103.71 48059.85 2021-09-07 09:07:01.000 250 21251.05 479.33 43103.69 48059.88 2021-09-07 09:07:02.000 250 21251.00 479.36 43103.67 48059.82 2021-09-07 09:07:03.000 250 21250.95 479.44 43103.67 48059.84 2021-09-07 09:07:04.000 250 21250.94 479.51 43103.64 48059.78 2021-09-07 09:07:05.000 250 21250.93 479.57 43103.56 48059.76 2021-09-07 09:07:06.000 250 21250.90 479.62 43103.48 48059.67 2021-09-07 09:07:07.000 250 21250.90 479.66 43103.47 48059.64 2021-09-07 09:07:08.000 250 21250.89 479.68 43103.45 48059.56 2021-09-07 09:07:09.000 250 21250.89 479.69 43103.39 48059.57 2021-09-07 09:07:10.000 250 21250.88 479.72 43103.36 48059.52 2021-09-07 09:07:11.000 250 21250.89 479.77 43103.32 48059.49 2021-09-07 09:07:12.000 250 21250.89 479.81 43103.29 48059.48 2021-09-07 09:07:13.000 250 21250.88 479.83 43103.27 48059.42 2021-09-07 09:07:14.000 250 21250.84 479.87 43103.25 48059.41 2021-09-07 09:07:15.000 250 21250.84 479.88 43103.24 48059.35 2021-09-07 09:07:16.000 250 21250.86 479.88 43103.19 48059.37 2021-09-07 09:07:17.000 250 21250.88 479.88 43103.16 48059.31 2021-09-07 09:07:18.000 250 21250.81 480.00 43103.09 48059.30 2021-09-07 09:07:19.000 250 21250.75 480.16 43103.06 48059.24 2021-09-07 09:07:20.000 250 21250.70 480.33 43103.00 48059.15 2021-09-07 09:07:21.000 250 21250.62 480.41 43102.88 48059.03 2021-09-07 09:07:22.000 250 21250.61 480.45 43102.76 48058.95 2021-09-07 09:07:23.000 250 21250.56 480.45 43102.66 48058.80 2021-09-07 09:07:24.000 250 21250.53 480.47 43102.58 48058.73 2021-09-07 09:07:25.000 250 21250.56 480.42 43102.55 48058.67 2021-09-07 09:07:26.000 250 21250.54 480.36 43102.56 48058.65 2021-09-07 09:07:27.000 250 21250.52 480.34 43102.55 48058.57 2021-09-07 09:07:28.000 250 21250.53 480.31 43102.56 48058.62 2021-09-07 09:07:29.000 250 21250.51 480.27 43102.55 48058.63 2021-09-07 09:07:30.000 250 21250.47 480.23 43102.55 48058.58 2021-09-07 09:07:31.000 250 21250.49 480.19 43102.57 48058.61 2021-09-07 09:07:32.000 250 21250.49 480.16 43102.57 48058.60 2021-09-07 09:07:33.000 250 21250.47 480.17 43102.58 48058.64 2021-09-07 09:07:34.000 250 21250.46 480.19 43102.60 48058.59 2021-09-07 09:07:35.000 250 21250.45 480.19 43102.60 48058.64 2021-09-07 09:07:36.000 250 21250.46 480.20 43102.58 48058.63 2021-09-07 09:07:37.000 250 21250.44 480.16 43102.60 48058.61 2021-09-07 09:07:38.000 250 21250.42 480.13 43102.61 48058.60 2021-09-07 09:07:39.000 250 21250.42 480.13 43102.60 48058.61 2021-09-07 09:07:40.000 250 21250.42 480.09 43102.59 48058.63 2021-09-07 09:07:41.000 250 21250.41 480.05 43102.62 48058.60 2021-09-07 09:07:42.000 250 21250.43 480.00 43102.66 48058.64 2021-09-07 09:07:43.000 250 21250.44 479.93 43102.65 48058.62 2021-09-07 09:07:44.000 250 21250.47 479.80 43102.72 48058.68 2021-09-07 09:07:45.000 250 21250.50 479.68 43102.80 48058.72 2021-09-07 09:07:46.000 250 21250.51 479.56 43102.88 48058.82 2021-09-07 09:07:47.000 250 21250.52 479.46 43102.92 48058.88 2021-09-07 09:07:48.000 250 21250.50 479.41 43102.95 48058.94 2021-09-07 09:07:49.000 250 21250.47 479.39 43103.02 48058.99 2021-09-07 09:07:50.000 250 21250.48 479.35 43103.07 48059.04 2021-09-07 09:07:51.000 250 21250.49 479.32 43103.09 48059.03 2021-09-07 09:07:52.000 250 21250.51 479.31 43103.08 48059.05 2021-09-07 09:07:53.000 250 21250.51 479.32 43103.08 48059.04 2021-09-07 09:07:54.000 250 21250.53 479.33 43103.06 48059.07 2021-09-07 09:07:55.000 250 21250.54 479.35 43103.07 48059.06 2021-09-07 09:07:56.000 250 21250.55 479.37 43103.07 48059.07 2021-09-07 09:07:57.000 250 21250.56 479.41 43103.07 48059.10 2021-09-07 09:07:58.000 250 21250.60 479.43 43103.08 48059.06 2021-09-07 09:07:59.000 250 21250.57 479.45 43103.09 48059.10 2021-09-07 09:08:00.000 250 21250.58 479.44 43103.04 48059.09 2021-09-07 09:08:01.000 250 21250.56 479.51 43103.06 48059.08 2021-09-07 09:08:02.000 250 21250.56 479.57 43103.05 48059.07 2021-09-07 09:08:03.000 250 21250.54 479.64 43103.02 48059.05 2021-09-07 09:08:04.000 250 21250.54 479.73 43102.98 48059.04 2021-09-07 09:08:05.000 250 21250.51 479.77 43102.98 48059.00 2021-09-07 09:08:06.000 250 21250.52 479.80 43102.97 48058.93 2021-09-07 09:08:07.000 250 21250.53 479.78 43102.93 48058.89 2021-09-07 09:08:08.000 250 21250.51 479.78 43102.90 48058.91 2021-09-07 09:08:09.000 250 21250.51 479.80 43102.87 48058.89 2021-09-07 09:08:10.000 250 21250.52 479.78 43102.85 48058.89 2021-09-07 09:08:11.000 250 21250.54 479.79 43102.88 48058.95 2021-09-07 09:08:12.000 250 21250.52 479.80 43102.91 48058.96 2021-09-07 09:08:13.000 250 21250.52 479.83 43102.90 48058.94 2021-09-07 09:08:14.000 250 21250.54 479.85 43102.89 48058.95 2021-09-07 09:08:15.000 250 21250.56 479.84 43102.89 48058.94 2021-09-07 09:08:16.000 250 21250.56 479.86 43102.84 48058.89 2021-09-07 09:08:17.000 250 21250.55 479.84 43102.83 48058.85 2021-09-07 09:08:18.000 250 21250.53 479.81 43102.85 48058.91 2021-09-07 09:08:19.000 250 21250.52 479.81 43102.85 48058.87 2021-09-07 09:08:20.000 250 21250.53 479.77 43102.87 48058.88 2021-09-07 09:08:21.000 250 21250.49 479.76 43102.84 48058.90 2021-09-07 09:08:22.000 250 21250.50 479.78 43102.83 48058.88 2021-09-07 09:08:23.000 250 21250.49 479.75 43102.83 48058.92 2021-09-07 09:08:24.000 250 21250.44 479.69 43102.86 48058.87 2021-09-07 09:08:25.000 250 21250.45 479.64 43102.91 48058.88 2021-09-07 09:08:26.000 250 21250.49 479.58 43103.01 48058.95 2021-09-07 09:08:27.000 250 21250.54 479.52 43103.08 48059.00 2021-09-07 09:08:28.000 250 21250.58 479.50 43103.08 48059.08 2021-09-07 09:08:29.000 250 21250.57 479.45 43103.09 48059.10 2021-09-07 09:08:30.000 250 21250.54 479.44 43103.16 48059.13 2021-09-07 09:08:31.000 250 21250.55 479.43 43103.16 48059.12 2021-09-07 09:08:32.000 250 21250.56 479.49 43103.14 48059.19 2021-09-07 09:08:33.000 250 21250.58 479.55 43103.14 48059.15 2021-09-07 09:08:34.000 250 21250.59 479.59 43103.10 48059.17 2021-09-07 09:08:35.000 250 21250.54 479.62 43103.09 48059.09 2021-09-07 09:08:36.000 250 21250.50 479.64 43103.03 48059.11 2021-09-07 09:08:37.000 250 21250.47 479.64 43103.02 48059.04 2021-09-07 09:08:38.000 250 21250.47 479.63 43103.02 48059.05 2021-09-07 09:08:39.000 250 21250.45 479.63 43103.02 48059.01 2021-09-07 09:08:40.000 250 21250.48 479.62 43103.05 48059.03 2021-09-07 09:08:41.000 250 21250.49 479.59 43103.01 48058.99 2021-09-07 09:08:42.000 250 21250.47 479.60 43103.01 48059.02 2021-09-07 09:08:43.000 250 21250.49 479.62 43103.03 48058.98 2021-09-07 09:08:44.000 250 21250.47 479.63 43102.99 48059.03 2021-09-07 09:08:45.000 250 21250.45 479.63 43102.98 48058.93 2021-09-07 09:08:46.000 250 21250.48 479.62 43102.95 48058.96 2021-09-07 09:08:47.000 250 21250.48 479.62 43102.92 48058.92 2021-09-07 09:08:48.000 250 21250.47 479.62 43102.90 48058.95 2021-09-07 09:08:49.000 250 21250.46 479.62 43102.91 48058.90 2021-09-07 09:08:50.000 250 21250.44 479.61 43102.93 48058.94 2021-09-07 09:08:51.000 250 21250.45 479.60 43102.90 48058.91 2021-09-07 09:08:52.000 250 21250.48 479.58 43102.93 48058.93 2021-09-07 09:08:53.000 250 21250.46 479.58 43102.92 48058.91 2021-09-07 09:08:54.000 250 21250.46 479.55 43102.93 48058.94 2021-09-07 09:08:55.000 250 21250.48 479.51 43102.93 48058.94 2021-09-07 09:08:56.000 250 21250.52 479.44 43103.01 48058.95 2021-09-07 09:08:57.000 250 21250.56 479.38 43103.08 48059.00 2021-09-07 09:08:58.000 250 21250.57 479.34 43103.13 48059.08 2021-09-07 09:08:59.000 250 21250.59 479.31 43103.16 48059.08 2021-09-07 09:09:00.000 250 21250.61 479.32 43103.17 48059.18 2021-09-07 09:09:01.000 250 21250.61 479.30 43103.21 48059.17 2021-09-07 09:09:02.000 250 21250.62 479.32 43103.23 48059.28 2021-09-07 09:09:03.000 250 21250.65 479.32 43103.24 48059.25 2021-09-07 09:09:04.000 250 21250.61 479.46 43103.26 48059.29 2021-09-07 09:09:05.000 250 21250.56 479.58 43103.22 48059.26 2021-09-07 09:09:06.000 250 21250.53 479.64 43103.19 48059.24 2021-09-07 09:09:07.000 250 21250.55 479.69 43103.13 48059.15 2021-09-07 09:09:08.000 250 21250.55 479.70 43103.09 48059.13 2021-09-07 09:09:09.000 250 21250.57 479.70 43103.08 48059.09 2021-09-07 09:09:10.000 250 21250.58 479.69 43103.07 48059.11 2021-09-07 09:09:11.000 250 21250.62 479.68 43103.07 48059.06 2021-09-07 09:09:12.000 250 21250.68 479.73 43103.08 48059.12 2021-09-07 09:09:13.000 250 21250.76 479.72 43103.07 48059.13 2021-09-07 09:09:14.000 250 21250.80 479.69 43103.09 48059.16 2021-09-07 09:09:15.000 250 21250.82 479.69 43103.11 48059.18 2021-09-07 09:09:16.000 250 21250.84 479.69 43103.13 48059.22 2021-09-07 09:09:17.000 250 21250.86 479.67 43103.17 48059.26 2021-09-07 09:09:18.000 250 21250.86 479.69 43103.19 48059.30 2021-09-07 09:09:19.000 250 21250.85 479.67 43103.20 48059.31 2021-09-07 09:09:20.000 250 21250.83 479.66 43103.20 48059.32 2021-09-07 09:09:21.000 250 21250.77 479.66 43103.18 48059.32 2021-09-07 09:09:22.000 250 21250.80 479.66 43103.21 48059.30 2021-09-07 09:09:23.000 250 21250.81 479.64 43103.24 48059.35 2021-09-07 09:09:24.000 250 21250.81 479.67 43103.23 48059.36 2021-09-07 09:09:25.000 250 21250.78 479.74 43103.24 48059.35 2021-09-07 09:09:26.000 250 21250.67 479.92 43103.16 48059.32 2021-09-07 09:09:27.000 250 21250.59 480.08 43103.07 48059.17 2021-09-07 09:09:28.000 250 21250.55 480.17 43102.90 48059.09 2021-09-07 09:09:29.000 250 21250.51 480.24 43102.82 48058.98 2021-09-07 09:09:30.000 250 21250.46 480.28 43102.72 48058.82 2021-09-07 09:09:31.000 250 21250.43 480.39 43102.63 48058.78 2021-09-07 09:09:32.000 250 21250.39 480.54 43102.51 48058.64 2021-09-07 09:09:33.000 250 21250.40 480.65 43102.45 48058.59 2021-09-07 09:09:34.000 250 21250.40 480.72 43102.34 48058.46 2021-09-07 09:09:35.000 250 21250.39 480.77 43102.23 48058.35 2021-09-07 09:09:36.000 250 21250.40 480.80 43102.19 48058.28 2021-09-07 09:09:37.000 250 21250.39 480.81 43102.14 48058.25 2021-09-07 09:09:38.000 250 21250.40 480.83 43102.09 48058.21 2021-09-07 09:09:39.000 250 21250.42 480.82 43102.06 48058.14 2021-09-07 09:09:40.000 250 21250.39 480.83 43101.99 48058.14 2021-09-07 09:09:41.000 250 21250.41 480.81 43102.04 48058.07 2021-09-07 09:09:42.000 250 21250.45 480.80 43102.02 48058.10 2021-09-07 09:09:43.000 250 21250.44 480.80 43101.99 48058.07 2021-09-07 09:09:44.000 250 21250.48 480.83 43101.96 48058.14 2021-09-07 09:09:45.000 250 21250.51 480.82 43101.97 48058.12 2021-09-07 09:09:46.000 250 21250.55 480.79 43101.95 48058.13 2021-09-07 09:09:47.000 250 21250.57 480.77 43101.96 48058.11 2021-09-07 09:09:48.000 250 21250.58 480.75 43101.98 48058.15 2021-09-07 09:09:49.000 250 21250.62 480.72 43101.95 48058.11 2021-09-07 09:09:50.000 250 21250.63 480.69 43101.96 48058.16 2021-09-07 09:09:51.000 250 21250.61 480.70 43101.98 48058.18 2021-09-07 09:09:52.000 250 21250.59 480.71 43102.00 48058.15 2021-09-07 09:09:53.000 250 21250.60 480.73 43102.00 48058.18 2021-09-07 09:09:54.000 250 21250.58 480.73 43102.00 48058.18 2021-09-07 09:09:55.000 250 21250.55 480.74 43102.02 48058.19 2021-09-07 09:09:56.000 250 21250.49 480.75 43101.98 48058.13 2021-09-07 09:09:57.000 250 21250.48 480.74 43101.98 48058.11 2021-09-07 09:09:58.000 250 21250.46 480.74 43102.01 48058.08 2021-09-07 09:09:59.000 250 21250.43 480.71 43102.02 48058.12 2021-09-07 09:10:00.000 250 21250.39 480.69 43102.00 48058.06 2021-09-07 09:10:01.000 250 21250.35 480.68 43102.01 48058.09 2021-09-07 09:10:02.000 250 21250.31 480.65 43102.01 48058.05 2021-09-07 09:10:03.000 250 21250.32 480.64 43102.05 48058.08 2021-09-07 09:10:04.000 250 21250.28 480.65 43102.04 48058.06 2021-09-07 09:10:05.000 250 21250.26 480.64 43102.04 48058.08 2021-09-07 09:10:06.000 250 21250.24 480.66 43102.03 48058.02 2021-09-07 09:10:07.000 250 21250.19 480.67 43101.98 48058.00 2021-09-07 09:10:08.000 250 21250.20 480.63 43101.97 48057.98 2021-09-07 09:10:09.000 250 21250.20 480.62 43101.98 48057.98 2021-09-07 09:10:10.000 250 21250.16 480.59 43102.01 48057.98 2021-09-07 09:10:11.000 250 21250.17 480.57 43102.01 48057.96 2021-09-07 09:10:12.000 250 21250.19 480.56 43101.97 48057.99 2021-09-07 09:10:13.000 250 21250.17 480.55 43102.01 48057.95 2021-09-07 09:10:14.000 250 21250.17 480.49 43102.00 48057.98 2021-09-07 09:10:15.000 250 21250.18 480.49 43101.99 48057.95 2021-09-07 09:10:16.000 250 21250.20 480.47 43102.04 48057.98 2021-09-07 09:10:17.000 250 21250.23 480.38 43102.10 48058.02 2021-09-07 09:10:18.000 250 21250.26 480.34 43102.11 48058.03 2021-09-07 09:10:19.000 250 21250.25 480.30 43102.14 48058.12 2021-09-07 09:10:20.000 250 21250.28 480.25 43102.20 48058.11 2021-09-07 09:10:21.000 250 21250.31 480.17 43102.29 48058.19 2021-09-07 09:10:22.000 250 21250.36 480.06 43102.33 48058.23 2021-09-07 09:10:23.000 250 21250.40 480.03 43102.34 48058.31 2021-09-07 09:10:24.000 250 21250.42 480.01 43102.42 48058.35 2021-09-07 09:10:25.000 250 21250.41 480.01 43102.45 48058.45 2021-09-07 09:10:26.000 250 21250.45 480.00 43102.47 48058.49 2021-09-07 09:10:27.000 250 21250.44 480.02 43102.48 48058.54 2021-09-07 09:10:28.000 250 21250.47 480.04 43102.47 48058.50 2021-09-07 09:10:29.000 250 21250.45 480.06 43102.47 48058.52 2021-09-07 09:10:30.000 250 21250.46 480.03 43102.47 48058.51 2021-09-07 09:10:31.000 250 21250.47 480.04 43102.46 48058.54 2021-09-07 09:10:32.000 250 21250.48 480.05 43102.44 48058.52 2021-09-07 09:10:33.000 250 21250.48 480.03 43102.43 48058.47 2021-09-07 09:10:34.000 250 21250.46 480.04 43102.46 48058.53 2021-09-07 09:10:35.000 250 21250.46 480.01 43102.52 48058.53 2021-09-07 09:10:36.000 250 21250.47 479.99 43102.51 48058.54 2021-09-07 09:10:37.000 250 21250.46 479.99 43102.52 48058.55 2021-09-07 09:10:38.000 250 21250.47 479.99 43102.52 48058.59 2021-09-07 09:10:39.000 250 21250.47 479.98 43102.53 48058.57 2021-09-07 09:10:40.000 250 21250.48 480.00 43102.53 48058.61 2021-09-07 09:10:41.000 250 21250.49 479.99 43102.53 48058.57 2021-09-07 09:10:42.000 250 21250.47 479.98 43102.55 48058.59 2021-09-07 09:10:43.000 250 21250.47 480.00 43102.53 48058.62 2021-09-07 09:10:44.000 250 21250.49 479.99 43102.55 48058.58 2021-09-07 09:10:45.000 250 21250.48 480.01 43102.53 48058.59 2021-09-07 09:10:46.000 250 21250.45 480.03 43102.54 48058.59 2021-09-07 09:10:47.000 250 21250.43 480.06 43102.54 48058.60 2021-09-07 09:10:48.000 250 21250.41 480.08 43102.54 48058.54 2021-09-07 09:10:49.000 250 21250.40 480.11 43102.49 48058.57 2021-09-07 09:10:50.000 250 21250.38 480.15 43102.49 48058.50 2021-09-07 09:10:51.000 250 21250.36 480.17 43102.53 48058.52 2021-09-07 09:10:52.000 250 21250.36 480.15 43102.50 48058.47 2021-09-07 09:10:53.000 250 21250.35 480.07 43102.50 48058.47 2021-09-07 09:10:54.000 250 21250.35 480.05 43102.53 48058.46 2021-09-07 09:10:55.000 250 21250.32 480.03 43102.54 48058.51 2021-09-07 09:10:56.000 250 21250.31 480.02 43102.58 48058.53 2021-09-07 09:10:57.000 250 21250.32 480.01 43102.62 48058.60 2021-09-07 09:10:58.000 250 21250.35 480.01 43102.62 48058.60 2021-09-07 09:10:59.000 250 21250.36 480.07 43102.59 48058.63 2021-09-07 09:11:00.000 250 21250.43 480.07 43102.60 48058.63 2021-09-07 09:11:01.000 250 21250.42 480.10 43102.58 48058.63 2021-09-07 09:11:02.000 250 21250.42 480.12 43102.58 48058.66 2021-09-07 09:11:03.000 250 21250.42 480.11 43102.57 48058.61 2021-09-07 09:11:04.000 250 21250.43 480.10 43102.55 48058.57 2021-09-07 09:11:05.000 250 21250.44 480.10 43102.59 48058.59 2021-09-07 09:11:06.000 250 21250.42 480.09 43102.58 48058.60 2021-09-07 09:11:07.000 250 21250.38 480.07 43102.54 48058.57 2021-09-07 09:11:08.000 250 21250.37 480.09 43102.57 48058.62 2021-09-07 09:11:09.000 250 21250.37 480.11 43102.58 48058.58 2021-09-07 09:11:10.000 250 21250.40 480.11 43102.55 48058.65 2021-09-07 09:11:11.000 250 21250.44 480.11 43102.54 48058.58 2021-09-07 09:11:12.000 250 21250.45 480.08 43102.56 48058.63 2021-09-07 09:11:13.000 250 21250.44 480.06 43102.61 48058.59 2021-09-07 09:11:14.000 250 21250.41 480.06 43102.63 48058.64 2021-09-07 09:11:15.000 250 21250.41 480.07 43102.61 48058.63 2021-09-07 09:11:16.000 250 21250.43 480.06 43102.65 48058.67 2021-09-07 09:11:17.000 250 21250.45 480.03 43102.65 48058.68 2021-09-07 09:11:18.000 250 21250.48 480.00 43102.70 48058.66 2021-09-07 09:11:19.000 250 21250.48 480.00 43102.71 48058.77 2021-09-07 09:11:20.000 250 21250.49 479.97 43102.76 48058.76 2021-09-07 09:11:21.000 250 21250.49 479.99 43102.73 48058.81 2021-09-07 09:11:22.000 250 21250.50 479.98 43102.76 48058.78 2021-09-07 09:11:23.000 250 21250.47 479.93 43102.77 48058.80 2021-09-07 09:11:24.000 250 21250.50 479.87 43102.83 48058.80 2021-09-07 09:11:25.000 250 21250.48 479.84 43102.89 48058.88 2021-09-07 09:11:26.000 250 21250.49 479.81 43102.90 48058.86 2021-09-07 09:11:27.000 250 21250.51 479.77 43102.94 48058.91 2021-09-07 09:11:28.000 250 21250.54 479.72 43102.97 48058.97 2021-09-07 09:11:29.000 250 21250.56 479.67 43103.02 48058.98 2021-09-07 09:11:30.000 250 21250.59 479.62 43103.04 48059.02 2021-09-07 09:11:31.000 250 21250.60 479.56 43103.07 48059.06 2021-09-07 09:11:32.000 250 21250.59 479.54 43103.12 48059.13 2021-09-07 09:11:33.000 250 21250.58 479.55 43103.14 48059.14 2021-09-07 09:11:34.000 250 21250.59 479.54 43103.20 48059.22 2021-09-07 09:11:35.000 250 21250.58 479.49 43103.25 48059.23 2021-09-07 09:11:36.000 250 21250.57 479.49 43103.26 48059.21 2021-09-07 09:11:37.000 250 21250.54 479.48 43103.30 48059.24 2021-09-07 09:11:38.000 250 21250.49 479.47 43103.31 48059.25 2021-09-07 09:11:39.000 250 21250.47 479.49 43103.34 48059.25 2021-09-07 09:11:40.000 250 21250.47 479.45 43103.35 48059.27 2021-09-07 09:11:41.000 250 21250.50 479.41 43103.36 48059.28 2021-09-07 09:11:42.000 250 21250.45 479.38 43103.35 48059.29 2021-09-07 09:11:43.000 250 21250.47 479.36 43103.41 48059.33 2021-09-07 09:11:44.000 250 21250.47 479.34 43103.43 48059.31 2021-09-07 09:11:45.000 250 21250.50 479.31 43103.46 48059.36 2021-09-07 09:11:46.000 250 21250.56 479.29 43103.48 48059.40 2021-09-07 09:11:47.000 250 21250.56 479.30 43103.44 48059.43 2021-09-07 09:11:48.000 250 21250.55 479.30 43103.46 48059.45 2021-09-07 09:11:49.000 250 21250.58 479.31 43103.45 48059.47 2021-09-07 09:11:50.000 250 21250.62 479.32 43103.44 48059.44 2021-09-07 09:11:51.000 250 21250.64 479.29 43103.46 48059.46 2021-09-07 09:11:52.000 250 21250.64 479.24 43103.45 48059.46 2021-09-07 09:11:53.000 250 21250.64 479.25 43103.47 48059.49 2021-09-07 09:11:54.000 250 21250.65 479.25 43103.49 48059.48 2021-09-07 09:11:55.000 250 21250.66 479.25 43103.50 48059.50 2021-09-07 09:11:56.000 250 21250.67 479.26 43103.49 48059.48 2021-09-07 09:11:57.000 250 21250.68 479.28 43103.51 48059.50 2021-09-07 09:11:58.000 250 21250.69 479.31 43103.49 48059.47 2021-09-07 09:11:59.000 250 21250.69 479.34 43103.46 48059.51 2021-09-07 09:12:00.000 250 21250.70 479.34 43103.43 48059.49 2021-09-07 09:12:01.000 250 21250.69 479.36 43103.42 48059.43 2021-09-07 09:12:02.000 250 21250.65 479.38 43103.41 48059.42 2021-09-07 09:12:03.000 250 21250.65 479.38 43103.41 48059.39 2021-09-07 09:12:04.000 250 21250.61 479.36 43103.38 48059.42 2021-09-07 09:12:05.000 250 21250.56 479.33 43103.34 48059.38 2021-09-07 09:12:06.000 250 21250.55 479.30 43103.40 48059.35 2021-09-07 09:12:07.000 250 21250.53 479.25 43103.40 48059.34 2021-09-07 09:12:08.000 250 21250.48 479.25 43103.40 48059.32 2021-09-07 09:12:09.000 250 21250.45 479.26 43103.40 48059.32 2021-09-07 09:12:10.000 250 21250.43 479.25 43103.41 48059.29 2021-09-07 09:12:11.000 250 21250.42 479.25 43103.36 48059.32 2021-09-07 09:12:12.000 250 21250.39 479.29 43103.35 48059.27 2021-09-07 09:12:13.000 250 21250.38 479.32 43103.32 48059.27 2021-09-07 09:12:14.000 250 21250.37 479.31 43103.37 48059.20 2021-09-07 09:12:15.000 250 21250.33 479.32 43103.34 48059.21 2021-09-07 09:12:16.000 250 21250.32 479.30 43103.35 48059.20 2021-09-07 09:12:17.000 250 21250.29 479.30 43103.35 48059.18 2021-09-07 09:12:18.000 250 21250.29 479.29 43103.30 48059.18 2021-09-07 09:12:19.000 250 21250.25 479.23 43103.31 48059.17 2021-09-07 09:12:20.000 250 21250.23 479.22 43103.35 48059.16 2021-09-07 09:12:21.000 250 21250.22 479.22 43103.37 48059.20 2021-09-07 09:12:22.000 250 21250.23 479.20 43103.37 48059.17 2021-09-07 09:12:23.000 250 21250.25 479.20 43103.39 48059.24 2021-09-07 09:12:24.000 250 21250.28 479.20 43103.39 48059.22 2021-09-07 09:12:25.000 250 21250.31 479.23 43103.40 48059.25 2021-09-07 09:12:26.000 250 21250.36 479.27 43103.37 48059.21 2021-09-07 09:12:27.000 250 21250.40 479.34 43103.35 48059.24 2021-09-07 09:12:28.000 250 21250.44 479.40 43103.28 48059.21 2021-09-07 09:12:29.000 250 21250.42 479.43 43103.22 48059.17 2021-09-07 09:12:30.000 250 21250.43 479.50 43103.18 48059.12 2021-09-07 09:12:31.000 250 21250.44 479.52 43103.11 48059.10 2021-09-07 09:12:32.000 250 21250.39 479.54 43103.08 48059.06 2021-09-07 09:12:33.000 250 21250.32 479.55 43103.08 48059.01 2021-09-07 09:12:34.000 250 21250.29 479.54 43103.05 48058.94 2021-09-07 09:12:35.000 250 21250.27 479.57 43103.00 48058.94 2021-09-07 09:12:36.000 250 21250.24 479.62 43103.01 48058.89 2021-09-07 09:12:37.000 250 21250.22 479.60 43102.97 48058.88 2021-09-07 09:12:38.000 250 21250.21 479.62 43102.95 48058.83 2021-09-07 09:12:39.000 250 21250.23 479.64 43102.90 48058.81 2021-09-07 09:12:40.000 250 21250.17 479.66 43102.90 48058.75 2021-09-07 09:12:41.000 250 21250.17 479.61 43102.90 48058.75 2021-09-07 09:12:42.000 250 21250.13 479.60 43102.89 48058.72 2021-09-07 09:12:43.000 250 21250.09 479.56 43102.91 48058.71 2021-09-07 09:12:44.000 250 21250.09 479.56 43102.94 48058.72 2021-09-07 09:12:45.000 250 21250.09 479.58 43102.93 48058.71 2021-09-07 09:12:46.000 250 21250.06 479.64 43102.92 48058.72 2021-09-07 09:12:47.000 250 21249.94 479.84 43102.81 48058.68 2021-09-07 09:12:48.000 250 21249.87 480.01 43102.70 48058.61 2021-09-07 09:12:49.000 250 21249.85 480.08 43102.61 48058.44 2021-09-07 09:12:50.000 250 21249.88 480.10 43102.49 48058.34 2021-09-07 09:12:51.000 250 21249.91 480.08 43102.41 48058.25 2021-09-07 09:12:52.000 250 21249.96 480.01 43102.39 48058.19 2021-09-07 09:12:53.000 250 21250.00 479.91 43102.41 48058.15 2021-09-07 09:12:54.000 250 21250.03 479.96 43102.44 48058.25 2021-09-07 09:12:55.000 250 21249.96 480.03 43102.41 48058.24 2021-09-07 09:12:56.000 250 21249.93 480.09 43102.36 48058.23 2021-09-07 09:12:57.000 250 21249.95 480.15 43102.30 48058.15 2021-09-07 09:12:58.000 250 21249.97 480.14 43102.22 48058.12 2021-09-07 09:12:59.000 250 21250.01 480.13 43102.18 48058.06 2021-09-07 09:13:00.000 250 21250.05 480.20 43102.19 48058.09 2021-09-07 09:13:01.000 250 21250.06 480.25 43102.14 48058.02 2021-09-07 09:13:02.000 250 21250.04 480.30 43102.07 48057.99 2021-09-07 09:13:03.000 250 21250.03 480.31 43102.06 48057.99 2021-09-07 09:13:04.000 250 21250.03 480.34 43102.03 48057.91 2021-09-07 09:13:05.000 250 21249.98 480.35 43102.01 48057.95 2021-09-07 09:13:06.000 250 21249.98 480.32 43101.99 48057.85 2021-09-07 09:13:07.000 250 21249.97 480.35 43102.00 48057.88 2021-09-07 09:13:08.000 250 21249.91 480.38 43101.96 48057.79 2021-09-07 09:13:09.000 250 21249.86 480.36 43101.95 48057.78 2021-09-07 09:13:10.000 250 21249.87 480.31 43101.94 48057.74 2021-09-07 09:13:11.000 250 21249.81 480.27 43101.93 48057.74 2021-09-07 09:13:12.000 250 21249.76 480.26 43101.96 48057.77 2021-09-07 09:13:13.000 250 21249.78 480.24 43101.95 48057.78 2021-09-07 09:13:14.000 250 21249.81 480.27 43101.98 48057.80 2021-09-07 09:13:15.000 250 21249.77 480.27 43101.97 48057.76 2021-09-07 09:13:16.000 250 21249.75 480.27 43101.93 48057.75 2021-09-07 09:13:17.000 250 21249.73 480.27 43101.93 48057.71 2021-09-07 09:13:18.000 250 21249.71 480.22 43101.95 48057.77 2021-09-07 09:13:19.000 250 21249.68 480.17 43101.96 48057.71 2021-09-07 09:13:20.000 250 21249.73 480.17 43102.00 48057.75 2021-09-07 09:13:21.000 250 21249.75 480.15 43102.00 48057.76 2021-09-07 09:13:22.000 250 21249.77 480.17 43101.99 48057.77 2021-09-07 09:13:23.000 250 21249.75 480.19 43101.97 48057.78 2021-09-07 09:13:24.000 250 21249.71 480.21 43101.91 48057.71 2021-09-07 09:13:25.000 250 21249.73 480.17 43101.92 48057.72 2021-09-07 09:13:26.000 250 21249.77 480.16 43101.95 48057.72 2021-09-07 09:13:27.000 250 21249.76 480.20 43101.96 48057.76 2021-09-07 09:13:28.000 250 21249.72 480.22 43101.93 48057.70 2021-09-07 09:13:29.000 250 21249.72 480.27 43101.89 48057.69 2021-09-07 09:13:30.000 250 21249.73 480.30 43101.84 48057.69 2021-09-07 09:13:31.000 250 21249.80 480.34 43101.81 48057.59 2021-09-07 09:13:32.000 250 21249.82 480.33 43101.74 48057.62 2021-09-07 09:13:33.000 250 21249.84 480.33 43101.75 48057.60 2021-09-07 09:13:34.000 250 21249.88 480.32 43101.77 48057.63 2021-09-07 09:13:35.000 250 21249.89 480.31 43101.77 48057.64 2021-09-07 09:13:36.000 250 21249.88 480.30 43101.75 48057.62 2021-09-07 09:13:37.000 250 21249.91 480.26 43101.76 48057.62 2021-09-07 09:13:38.000 250 21249.93 480.24 43101.75 48057.63 2021-09-07 09:13:39.000 250 21249.94 480.25 43101.76 48057.64 2021-09-07 09:13:40.000 250 21249.96 480.21 43101.79 48057.64 2021-09-07 09:13:41.000 250 21249.95 480.20 43101.76 48057.71 2021-09-07 09:13:42.000 250 21249.96 480.19 43101.78 48057.66 2021-09-07 09:13:43.000 250 21249.99 480.14 43101.82 48057.70 2021-09-07 09:13:44.000 250 21249.98 480.09 43101.85 48057.73 2021-09-07 09:13:45.000 250 21250.01 480.04 43101.89 48057.76 2021-09-07 09:13:46.000 250 21250.06 479.99 43101.96 48057.81 2021-09-07 09:13:47.000 250 21250.09 479.92 43102.03 48057.86 2021-09-07 09:13:48.000 250 21250.11 479.83 43102.09 48057.94 2021-09-07 09:13:49.000 250 21250.16 479.79 43102.16 48058.01 2021-09-07 09:13:50.000 250 21250.15 479.78 43102.23 48058.11 2021-09-07 09:13:51.000 250 21250.16 479.79 43102.25 48058.10 2021-09-07 09:13:52.000 250 21250.12 479.81 43102.31 48058.16 2021-09-07 09:13:53.000 250 21250.08 479.84 43102.33 48058.15 2021-09-07 09:13:54.000 250 21250.09 479.84 43102.33 48058.21 2021-09-07 09:13:55.000 250 21250.08 479.84 43102.35 48058.18 2021-09-07 09:13:56.000 250 21250.10 479.86 43102.32 48058.20 2021-09-07 09:13:57.000 250 21250.09 479.86 43102.35 48058.18 2021-09-07 09:13:58.000 250 21250.06 479.89 43102.36 48058.23 2021-09-07 09:13:59.000 250 21250.04 479.90 43102.36 48058.19 2021-09-07 09:14:00.000 250 21250.00 479.93 43102.35 48058.23 2021-09-07 09:14:01.000 250 21250.00 479.96 43102.34 48058.20 2021-09-07 09:14:02.000 250 21249.98 479.93 43102.32 48058.13 2021-09-07 09:14:03.000 250 21249.94 479.90 43102.36 48058.18 2021-09-07 09:14:04.000 250 21249.91 479.90 43102.38 48058.08 2021-09-07 09:14:05.000 250 21249.86 479.91 43102.40 48058.15 2021-09-07 09:14:06.000 250 21249.83 479.89 43102.40 48058.15 2021-09-07 09:14:07.000 250 21249.84 479.87 43102.38 48058.17 2021-09-07 09:14:08.000 250 21249.81 479.86 43102.43 48058.14 2021-09-07 09:14:09.000 250 21249.81 479.84 43102.47 48058.15 2021-09-07 09:14:10.000 250 21249.83 479.80 43102.47 48058.14 2021-09-07 09:14:11.000 250 21249.85 479.79 43102.50 48058.18 2021-09-07 09:14:12.000 250 21249.88 479.74 43102.53 48058.27 2021-09-07 09:14:13.000 250 21249.91 479.73 43102.60 48058.26 2021-09-07 09:14:14.000 250 21249.99 479.74 43102.60 48058.36 2021-09-07 09:14:15.000 250 21250.01 479.74 43102.63 48058.40 2021-09-07 09:14:16.000 250 21250.02 479.72 43102.65 48058.45 2021-09-07 09:14:17.000 250 21250.00 479.74 43102.64 48058.44 2021-09-07 09:14:18.000 250 21250.00 479.70 43102.66 48058.47 2021-09-07 09:14:19.000 250 21249.96 479.67 43102.71 48058.46 2021-09-07 09:14:20.000 250 21249.94 479.67 43102.73 48058.48 2021-09-07 09:14:21.000 250 21249.93 479.64 43102.71 48058.48 2021-09-07 09:14:22.000 250 21249.94 479.65 43102.74 48058.47 2021-09-07 09:14:23.000 250 21249.92 479.64 43102.74 48058.46 2021-09-07 09:14:24.000 250 21249.87 479.65 43102.74 48058.48 2021-09-07 09:14:25.000 250 21249.82 479.69 43102.76 48058.44 2021-09-07 09:14:26.000 250 21249.79 479.68 43102.73 48058.43 2021-09-07 09:14:27.000 250 21249.74 479.69 43102.70 48058.40 2021-09-07 09:14:28.000 250 21249.69 479.68 43102.67 48058.36 2021-09-07 09:14:29.000 250 21249.67 479.68 43102.67 48058.36 2021-09-07 09:14:30.000 250 21249.69 479.70 43102.68 48058.33 2021-09-07 09:14:31.000 250 21249.66 479.68 43102.66 48058.31 2021-09-07 09:14:32.000 250 21249.67 479.65 43102.69 48058.30 2021-09-07 09:14:33.000 250 21249.65 479.65 43102.73 48058.35 2021-09-07 09:14:34.000 250 21249.64 479.66 43102.72 48058.34 2021-09-07 09:14:35.000 250 21249.67 479.66 43102.73 48058.37 2021-09-07 09:14:36.000 250 21249.68 479.67 43102.72 48058.34 2021-09-07 09:14:37.000 250 21249.69 479.68 43102.69 48058.36 2021-09-07 09:14:38.000 250 21249.73 479.65 43102.71 48058.38 2021-09-07 09:14:39.000 250 21249.75 479.61 43102.72 48058.38 2021-09-07 09:14:40.000 250 21249.78 479.57 43102.74 48058.37 2021-09-07 09:14:41.000 250 21249.77 479.51 43102.74 48058.40 2021-09-07 09:14:42.000 250 21249.74 479.49 43102.77 48058.38 2021-09-07 09:14:43.000 250 21249.72 479.45 43102.77 48058.42 2021-09-07 09:14:44.000 250 21249.71 479.41 43102.78 48058.43 2021-09-07 09:14:45.000 250 21249.71 479.38 43102.81 48058.45 2021-09-07 09:14:46.000 250 21249.73 479.34 43102.81 48058.46 2021-09-07 09:14:47.000 250 21249.71 479.29 43102.83 48058.46 2021-09-07 09:14:48.000 250 21249.66 479.23 43102.85 48058.51 2021-09-07 09:14:49.000 250 21249.72 479.15 43102.90 48058.50 2021-09-07 09:14:50.000 250 21249.78 479.18 43102.94 48058.56 2021-09-07 09:14:51.000 250 21249.86 479.17 43102.99 48058.60 2021-09-07 09:14:52.000 250 21249.92 479.15 43103.01 48058.67 2021-09-07 09:14:53.000 250 21249.96 479.15 43102.99 48058.69 2021-09-07 09:14:54.000 250 21250.05 479.16 43102.97 48058.73 2021-09-07 09:14:55.000 250 21250.08 479.15 43103.01 48058.75 2021-09-07 09:14:56.000 250 21250.13 479.16 43103.00 48058.80 2021-09-07 09:14:57.000 250 21250.20 479.16 43103.01 48058.80 2021-09-07 09:14:58.000 250 21250.27 479.16 43102.99 48058.83 2021-09-07 09:14:59.000 250 21250.34 479.17 43103.00 48058.86 2021-09-07 09:15:00.000 250 21250.39 479.16 43102.96 48058.87 2021-09-07 09:15:01.000 250 21250.38 479.12 43102.96 48058.87 2021-09-07 09:15:02.000 250 21250.37 479.05 43103.00 48058.90 2021-09-07 09:15:03.000 250 21250.36 479.01 43103.00 48058.89 2021-09-07 09:15:04.000 250 21250.37 479.01 43103.02 48058.92 2021-09-07 09:15:05.000 250 21250.32 478.98 43103.00 48058.88 2021-09-07 09:15:06.000 250 21250.25 478.97 43103.01 48058.91 2021-09-07 09:15:07.000 250 21250.19 478.94 43103.00 48058.87 2021-09-07 09:15:08.000 250 21250.13 478.93 43103.01 48058.87 2021-09-07 09:15:09.000 250 21250.08 478.90 43103.04 48058.81 2021-09-07 09:15:10.000 250 21249.99 478.90 43103.04 48058.81 2021-09-07 09:15:11.000 250 21249.94 478.91 43103.05 48058.77 2021-09-07 09:15:12.000 250 21249.91 478.90 43103.06 48058.72 2021-09-07 09:15:13.000 250 21249.88 478.90 43103.04 48058.73 2021-09-07 09:15:14.000 250 21249.86 478.91 43103.03 48058.70 2021-09-07 09:15:15.000 250 21249.86 478.90 43102.98 48058.68 2021-09-07 09:15:16.000 250 21249.88 478.89 43102.98 48058.64 2021-09-07 09:15:17.000 250 21249.87 478.89 43102.96 48058.65 2021-09-07 09:15:18.000 250 21249.90 478.87 43102.91 48058.63 2021-09-07 09:15:19.000 250 21249.92 478.83 43102.93 48058.62 2021-09-07 09:15:20.000 250 21249.95 478.81 43102.92 48058.63 2021-09-07 09:15:21.000 250 21249.95 478.85 43102.92 48058.65 2021-09-07 09:15:22.000 250 21250.00 478.83 43102.93 48058.63 2021-09-07 09:15:23.000 250 21250.01 478.80 43102.92 48058.65 2021-09-07 09:15:24.000 250 21250.05 478.79 43102.94 48058.65 2021-09-07 09:15:25.000 250 21250.05 478.79 43102.94 48058.68 2021-09-07 09:15:26.000 250 21250.07 478.79 43102.97 48058.71 2021-09-07 09:15:27.000 250 21250.07 478.84 43102.93 48058.71 2021-09-07 09:15:28.000 250 21250.06 478.91 43102.91 48058.70 2021-09-07 09:15:29.000 250 21250.04 479.00 43102.89 48058.69 2021-09-07 09:15:30.000 250 21250.02 479.06 43102.84 48058.61 2021-09-07 09:15:31.000 250 21249.97 479.16 43102.76 48058.59 2021-09-07 09:15:32.000 250 21249.88 479.22 43102.68 48058.44 2021-09-07 09:15:33.000 250 21249.85 479.28 43102.62 48058.40 2021-09-07 09:15:34.000 250 21249.86 479.27 43102.60 48058.33 2021-09-07 09:15:35.000 250 21249.87 479.30 43102.56 48058.32 2021-09-07 09:15:36.000 250 21249.88 479.33 43102.53 48058.26 2021-09-07 09:15:37.000 250 21249.90 479.39 43102.49 48058.29 2021-09-07 09:15:38.000 250 21249.94 479.44 43102.43 48058.26 2021-09-07 09:15:39.000 250 21249.95 479.49 43102.43 48058.24 2021-09-07 09:15:40.000 250 21250.00 479.46 43102.39 48058.24 2021-09-07 09:15:41.000 250 21249.99 479.43 43102.38 48058.21 2021-09-07 09:15:42.000 250 21249.95 479.41 43102.41 48058.19 2021-09-07 09:15:43.000 250 21249.99 479.38 43102.40 48058.23 2021-09-07 09:15:44.000 250 21250.00 479.43 43102.41 48058.24 2021-09-07 09:15:45.000 250 21250.04 479.42 43102.42 48058.25 2021-09-07 09:15:46.000 250 21250.05 479.43 43102.39 48058.26 2021-09-07 09:15:47.000 250 21250.08 479.45 43102.39 48058.27 2021-09-07 09:15:48.000 250 21250.10 479.46 43102.40 48058.27 2021-09-07 09:15:49.000 250 21250.12 479.44 43102.41 48058.30 2021-09-07 09:15:50.000 250 21250.10 479.44 43102.37 48058.25 2021-09-07 09:15:51.000 250 21250.03 479.49 43102.37 48058.28 2021-09-07 09:15:52.000 250 21250.04 479.48 43102.36 48058.23 2021-09-07 09:15:53.000 250 21250.00 479.47 43102.40 48058.25 2021-09-07 09:15:54.000 250 21249.95 479.47 43102.38 48058.15 2021-09-07 09:15:55.000 250 21249.97 479.45 43102.38 48058.20 2021-09-07 09:15:56.000 250 21249.94 479.44 43102.39 48058.18 2021-09-07 09:15:57.000 250 21249.89 479.44 43102.35 48058.18 2021-09-07 09:15:58.000 250 21249.86 479.45 43102.36 48058.15 2021-09-07 09:15:59.000 250 21249.86 479.40 43102.35 48058.11 2021-09-07 09:16:00.000 250 21249.87 479.33 43102.38 48058.13 2021-09-07 09:16:01.000 250 21249.89 479.33 43102.39 48058.13 2021-09-07 09:16:02.000 250 21249.91 479.31 43102.40 48058.17 2021-09-07 09:16:03.000 250 21249.92 479.35 43102.41 48058.19 2021-09-07 09:16:04.000 250 21249.95 479.35 43102.44 48058.22 2021-09-07 09:16:05.000 250 21249.96 479.37 43102.46 48058.19 2021-09-07 09:16:06.000 250 21249.95 479.41 43102.41 48058.26 2021-09-07 09:16:07.000 250 21249.94 479.51 43102.35 48058.19 2021-09-07 09:16:08.000 250 21249.93 479.64 43102.26 48058.14 2021-09-07 09:16:09.000 250 21249.92 479.74 43102.18 48058.03 2021-09-07 09:16:10.000 250 21249.90 479.83 43102.05 48057.90 2021-09-07 09:16:11.000 250 21249.85 479.88 43101.99 48057.84 2021-09-07 09:16:12.000 250 21249.82 479.89 43101.90 48057.73 2021-09-07 09:16:13.000 250 21249.79 479.89 43101.88 48057.64 2021-09-07 09:16:14.000 250 21249.81 479.88 43101.83 48057.66 2021-09-07 09:16:15.000 250 21249.80 479.82 43101.79 48057.60 2021-09-07 09:16:16.000 250 21249.74 479.80 43101.77 48057.57 2021-09-07 09:16:17.000 250 21249.71 479.78 43101.74 48057.54 2021-09-07 09:16:18.000 250 21249.69 479.78 43101.74 48057.56 2021-09-07 09:16:19.000 250 21249.64 479.79 43101.74 48057.51 2021-09-07 09:16:20.000 250 21249.63 479.78 43101.77 48057.54 2021-09-07 09:16:21.000 250 21249.58 479.74 43101.80 48057.50 2021-09-07 09:16:22.000 250 21249.54 479.72 43101.78 48057.47 2021-09-07 09:16:23.000 250 21249.51 479.72 43101.80 48057.49 2021-09-07 09:16:24.000 250 21249.51 479.68 43101.79 48057.46 2021-09-07 09:16:25.000 250 21249.49 479.63 43101.81 48057.48 2021-09-07 09:16:26.000 250 21249.48 479.59 43101.82 48057.43 2021-09-07 09:16:27.000 250 21249.49 479.56 43101.84 48057.48 2021-09-07 09:16:28.000 250 21249.49 479.51 43101.84 48057.48 2021-09-07 09:16:29.000 250 21249.48 479.49 43101.88 48057.48 2021-09-07 09:16:30.000 250 21249.51 479.53 43101.86 48057.50 2021-09-07 09:16:31.000 250 21249.50 479.61 43101.80 48057.47 2021-09-07 09:16:32.000 250 21249.49 479.60 43101.78 48057.45 2021-09-07 09:16:33.000 250 21249.51 479.55 43101.75 48057.42 2021-09-07 09:16:34.000 250 21249.51 479.49 43101.80 48057.44 2021-09-07 09:16:35.000 250 21249.55 479.48 43101.81 48057.48 2021-09-07 09:16:36.000 250 21249.55 479.46 43101.82 48057.48 2021-09-07 09:16:37.000 250 21249.52 479.44 43101.85 48057.52 2021-09-07 09:16:38.000 250 21249.52 479.43 43101.86 48057.51 2021-09-07 09:16:39.000 250 21249.49 479.46 43101.89 48057.52 2021-09-07 09:16:40.000 250 21249.45 479.46 43101.89 48057.52 2021-09-07 09:16:41.000 250 21249.43 479.49 43101.88 48057.52 2021-09-07 09:16:42.000 250 21249.46 479.52 43101.85 48057.54 2021-09-07 09:16:43.000 250 21249.45 479.53 43101.88 48057.52 2021-09-07 09:16:44.000 250 21249.41 479.51 43101.90 48057.51 2021-09-07 09:16:45.000 250 21249.40 479.51 43101.89 48057.45 2021-09-07 09:16:46.000 250 21249.39 479.57 43101.85 48057.47 2021-09-07 09:16:47.000 250 21249.38 479.64 43101.81 48057.47 2021-09-07 09:16:48.000 250 21249.34 479.74 43101.79 48057.40 2021-09-07 09:16:49.000 250 21249.35 479.84 43101.71 48057.39 2021-09-07 09:16:50.000 250 21249.35 479.86 43101.63 48057.28 2021-09-07 09:16:51.000 250 21249.36 479.84 43101.62 48057.24 2021-09-07 09:16:52.000 250 21249.40 479.79 43101.58 48057.19 2021-09-07 09:16:53.000 250 21249.40 479.72 43101.57 48057.19 2021-09-07 09:16:54.000 250 21249.42 479.67 43101.61 48057.20 2021-09-07 09:16:55.000 250 21249.39 479.62 43101.63 48057.20 2021-09-07 09:16:56.000 250 21249.37 479.56 43101.61 48057.24 2021-09-07 09:16:57.000 250 21249.36 479.49 43101.66 48057.24 2021-09-07 09:16:58.000 250 21249.35 479.43 43101.70 48057.26 2021-09-07 09:16:59.000 250 21249.35 479.37 43101.74 48057.29 2021-09-07 09:17:00.000 250 21249.36 479.40 43101.76 48057.31 2021-09-07 09:17:01.000 250 21249.38 479.33 43101.81 48057.34 2021-09-07 09:17:02.000 250 21249.40 479.24 43101.85 48057.37 2021-09-07 09:17:03.000 250 21249.39 479.18 43101.91 48057.44 2021-09-07 09:17:04.000 250 21249.38 479.12 43101.98 48057.48 2021-09-07 09:17:05.000 250 21249.35 479.09 43102.04 48057.50 2021-09-07 09:17:06.000 250 21249.36 479.09 43102.04 48057.57 2021-09-07 09:17:07.000 250 21249.36 479.11 43102.04 48057.53 2021-09-07 09:17:08.000 250 21249.36 479.13 43102.04 48057.58 2021-09-07 09:17:09.000 250 21249.34 479.14 43102.07 48057.58 2021-09-07 09:17:10.000 250 21249.33 479.15 43102.06 48057.56 2021-09-07 09:17:11.000 250 21249.33 479.13 43102.04 48057.61 2021-09-07 09:17:12.000 250 21249.35 479.13 43102.05 48057.60 2021-09-07 09:17:13.000 250 21249.35 479.18 43102.02 48057.64 2021-09-07 09:17:14.000 250 21249.36 479.20 43102.03 48057.58 2021-09-07 09:17:15.000 250 21249.41 479.21 43102.04 48057.62 2021-09-07 09:17:16.000 250 21249.45 479.20 43102.07 48057.66 2021-09-07 09:17:17.000 250 21249.48 479.21 43102.07 48057.69 2021-09-07 09:17:18.000 250 21249.47 479.22 43102.08 48057.65 2021-09-07 09:17:19.000 250 21249.46 479.23 43102.06 48057.69 2021-09-07 09:17:20.000 250 21249.45 479.24 43102.08 48057.68 2021-09-07 09:17:21.000 250 21249.46 479.25 43102.09 48057.67 2021-09-07 09:17:22.000 250 21249.46 479.24 43102.07 48057.71 2021-09-07 09:17:23.000 250 21249.51 479.24 43102.10 48057.69 2021-09-07 09:17:24.000 250 21249.52 479.23 43102.10 48057.74 2021-09-07 09:17:25.000 250 21249.49 479.22 43102.12 48057.75 2021-09-07 09:17:26.000 250 21249.47 479.24 43102.13 48057.74 2021-09-07 09:17:27.000 250 21249.44 479.26 43102.15 48057.78 2021-09-07 09:17:28.000 250 21249.45 479.28 43102.14 48057.74 2021-09-07 09:17:29.000 250 21249.46 479.27 43102.16 48057.77 2021-09-07 09:17:30.000 250 21249.46 479.24 43102.16 48057.75 2021-09-07 09:17:31.000 250 21249.47 479.25 43102.17 48057.80 2021-09-07 09:17:32.000 250 21249.51 479.25 43102.20 48057.81 2021-09-07 09:17:33.000 250 21249.58 479.28 43102.18 48057.85 2021-09-07 09:17:34.000 250 21249.61 479.28 43102.16 48057.85 2021-09-07 09:17:35.000 250 21249.62 479.25 43102.15 48057.84 2021-09-07 09:17:36.000 250 21249.61 479.25 43102.15 48057.81 2021-09-07 09:17:37.000 250 21249.63 479.21 43102.16 48057.87 2021-09-07 09:17:38.000 250 21249.68 479.18 43102.21 48057.85 2021-09-07 09:17:39.000 250 21249.70 479.14 43102.22 48057.87 2021-09-07 09:17:40.000 250 21249.69 479.12 43102.22 48057.84 2021-09-07 09:17:41.000 250 21249.67 479.12 43102.21 48057.92 2021-09-07 09:17:42.000 250 21249.68 479.13 43102.24 48057.92 2021-09-07 09:17:43.000 250 21249.70 479.09 43102.27 48057.95 2021-09-07 09:17:44.000 250 21249.73 479.06 43102.34 48057.96 2021-09-07 09:17:45.000 250 21249.76 479.05 43102.34 48058.00 2021-09-07 09:17:46.000 250 21249.76 479.06 43102.34 48058.01 2021-09-07 09:17:47.000 250 21249.77 479.06 43102.35 48058.06 2021-09-07 09:17:48.000 250 21249.78 479.04 43102.42 48058.08 2021-09-07 09:17:49.000 250 21249.81 479.00 43102.43 48058.08 2021-09-07 09:17:50.000 250 21249.80 479.00 43102.43 48058.16 2021-09-07 09:17:51.000 250 21249.81 478.97 43102.45 48058.17 2021-09-07 09:17:52.000 250 21249.84 478.94 43102.46 48058.18 2021-09-07 09:17:53.000 250 21249.88 478.94 43102.51 48058.22 2021-09-07 09:17:54.000 250 21249.89 478.92 43102.52 48058.22 2021-09-07 09:17:55.000 250 21249.93 478.93 43102.51 48058.23 2021-09-07 09:17:56.000 250 21249.93 478.94 43102.49 48058.25 2021-09-07 09:17:57.000 250 21249.94 478.96 43102.52 48058.28 2021-09-07 09:17:58.000 250 21249.93 478.98 43102.49 48058.24 2021-09-07 09:17:59.000 250 21249.90 478.96 43102.50 48058.28 2021-09-07 09:18:00.000 250 21249.87 478.99 43102.51 48058.26 2021-09-07 09:18:01.000 250 21249.88 479.00 43102.50 48058.23 2021-09-07 09:18:02.000 250 21249.86 479.00 43102.47 48058.24 2021-09-07 09:18:03.000 250 21249.86 479.03 43102.49 48058.21 2021-09-07 09:18:04.000 250 21249.88 479.10 43102.45 48058.19 2021-09-07 09:18:05.000 250 21249.87 479.11 43102.42 48058.21 2021-09-07 09:18:06.000 250 21249.81 479.15 43102.37 48058.14 2021-09-07 09:18:07.000 250 21249.83 479.17 43102.38 48058.09 2021-09-07 09:18:08.000 250 21249.78 479.21 43102.36 48058.08 2021-09-07 09:18:09.000 250 21249.77 479.20 43102.35 48058.09 2021-09-07 09:18:10.000 250 21249.73 479.18 43102.34 48058.05 2021-09-07 09:18:11.000 250 21249.74 479.18 43102.32 48058.01 2021-09-07 09:18:12.000 250 21249.73 479.21 43102.36 48058.03 2021-09-07 09:18:13.000 250 21249.68 479.25 43102.34 48058.07 2021-09-07 09:18:14.000 250 21249.70 479.27 43102.33 48058.02 2021-09-07 09:18:15.000 250 21249.68 479.28 43102.37 48058.01 2021-09-07 09:18:16.000 250 21249.72 479.27 43102.41 48058.02 2021-09-07 09:18:17.000 250 21249.72 479.26 43102.42 48058.08 2021-09-07 09:18:18.000 250 21249.71 479.25 43102.44 48058.07 2021-09-07 09:18:19.000 250 21249.73 479.24 43102.44 48058.10 2021-09-07 09:18:20.000 250 21249.68 479.26 43102.44 48058.07 2021-09-07 09:18:21.000 250 21249.71 479.24 43102.44 48058.13 2021-09-07 09:18:22.000 250 21249.74 479.23 43102.45 48058.12 2021-09-07 09:18:23.000 250 21249.74 479.22 43102.49 48058.12 2021-09-07 09:18:24.000 250 21249.72 479.22 43102.46 48058.13 2021-09-07 09:18:25.000 250 21249.69 479.22 43102.48 48058.15 2021-09-07 09:18:26.000 250 21249.69 479.21 43102.50 48058.13 2021-09-07 09:18:27.000 250 21249.67 479.19 43102.50 48058.15 2021-09-07 09:18:28.000 250 21249.65 479.18 43102.47 48058.15 2021-09-07 09:18:29.000 250 21249.60 479.20 43102.49 48058.12 2021-09-07 09:18:30.000 250 21249.61 479.19 43102.45 48058.13 2021-09-07 09:18:31.000 250 21249.60 479.15 43102.46 48058.10 2021-09-07 09:18:32.000 250 21249.55 479.16 43102.44 48058.08 2021-09-07 09:18:33.000 250 21249.49 479.21 43102.43 48058.06 2021-09-07 09:18:34.000 250 21249.50 479.23 43102.46 48058.08 2021-09-07 09:18:35.000 250 21249.48 479.26 43102.45 48058.06 2021-09-07 09:18:36.000 250 21249.47 479.29 43102.43 48058.06 2021-09-07 09:18:37.000 250 21249.46 479.30 43102.38 48058.02 2021-09-07 09:18:38.000 250 21249.42 479.29 43102.39 48057.96 2021-09-07 09:18:39.000 250 21249.34 479.28 43102.41 48057.99 2021-09-07 09:18:40.000 250 21249.27 479.28 43102.43 48057.92 2021-09-07 09:18:41.000 250 21249.26 479.25 43102.45 48057.93 2021-09-07 09:18:42.000 250 21249.26 479.25 43102.50 48057.92 2021-09-07 09:18:43.000 250 21249.27 479.28 43102.45 48057.98 2021-09-07 09:18:44.000 250 21249.28 479.29 43102.45 48057.92 2021-09-07 09:18:45.000 250 21249.29 479.31 43102.41 48057.96 2021-09-07 09:18:46.000 250 21249.31 479.29 43102.41 48057.97 2021-09-07 09:18:47.000 250 21249.29 479.30 43102.42 48057.94 2021-09-07 09:18:48.000 250 21249.33 479.28 43102.43 48057.92 2021-09-07 09:18:49.000 250 21249.35 479.27 43102.46 48057.91 2021-09-07 09:18:50.000 250 21249.39 479.25 43102.43 48057.97 2021-09-07 09:18:51.000 250 21249.36 479.24 43102.39 48057.96 2021-09-07 09:18:52.000 250 21249.38 479.25 43102.41 48057.99 2021-09-07 09:18:53.000 250 21249.38 479.29 43102.42 48057.96 2021-09-07 09:18:54.000 250 21249.36 479.30 43102.43 48057.95 2021-09-07 09:18:55.000 250 21249.35 479.31 43102.40 48057.93 2021-09-07 09:18:56.000 250 21249.35 479.31 43102.37 48057.94 2021-09-07 09:18:57.000 250 21249.31 479.34 43102.39 48057.92 2021-09-07 09:18:58.000 250 21249.28 479.35 43102.36 48057.89 2021-09-07 09:18:59.000 250 21249.27 479.31 43102.36 48057.89 2021-09-07 09:19:00.000 250 21249.27 479.29 43102.36 48057.86 2021-09-07 09:19:01.000 250 21249.24 479.29 43102.41 48057.88 2021-09-07 09:19:02.000 250 21249.23 479.27 43102.36 48057.84 2021-09-07 09:19:03.000 250 21249.25 479.25 43102.38 48057.87 2021-09-07 09:19:04.000 250 21249.23 479.23 43102.38 48057.85 2021-09-07 09:19:05.000 250 21249.18 479.17 43102.40 48057.87 2021-09-07 09:19:06.000 250 21249.15 479.16 43102.45 48057.85 2021-09-07 09:19:07.000 250 21249.17 479.17 43102.45 48057.86 2021-09-07 09:19:08.000 250 21249.19 479.18 43102.45 48057.89 2021-09-07 09:19:09.000 250 21249.22 479.20 43102.42 48057.84 2021-09-07 09:19:10.000 250 21249.17 479.23 43102.38 48057.84 2021-09-07 09:19:11.000 250 21249.15 479.23 43102.38 48057.81 2021-09-07 09:19:12.000 250 21249.10 479.26 43102.33 48057.78 2021-09-07 09:19:13.000 250 21249.07 479.25 43102.35 48057.77 2021-09-07 09:19:14.000 250 21249.06 479.24 43102.33 48057.77 2021-09-07 09:19:15.000 250 21249.02 479.25 43102.35 48057.72 2021-09-07 09:19:16.000 250 21248.96 479.30 43102.31 48057.68 2021-09-07 09:19:17.000 250 21248.87 479.39 43102.26 48057.64 2021-09-07 09:19:18.000 250 21248.78 479.47 43102.22 48057.59 2021-09-07 09:19:19.000 250 21248.74 479.54 43102.19 48057.48 2021-09-07 09:19:20.000 250 21248.68 479.54 43102.14 48057.41 2021-09-07 09:19:21.000 250 21248.61 479.52 43102.07 48057.35 2021-09-07 09:19:22.000 250 21248.57 479.53 43102.04 48057.31 2021-09-07 09:19:23.000 250 21248.55 479.52 43102.07 48057.27 2021-09-07 09:19:24.000 250 21248.53 479.59 43102.01 48057.23 2021-09-07 09:19:25.000 250 21248.48 479.73 43101.94 48057.20 2021-09-07 09:19:26.000 250 21248.44 479.87 43101.84 48057.15 2021-09-07 09:19:27.000 250 21248.40 479.96 43101.74 48056.97 2021-09-07 09:19:28.000 250 21248.34 479.99 43101.61 48056.88 2021-09-07 09:19:29.000 250 21248.30 480.00 43101.53 48056.78 2021-09-07 09:19:30.000 250 21248.27 480.04 43101.49 48056.70 2021-09-07 09:19:31.000 250 21248.26 480.13 43101.42 48056.65 2021-09-07 09:19:32.000 250 21248.23 480.18 43101.36 48056.55 2021-09-07 09:19:33.000 250 21248.22 480.21 43101.26 48056.51 2021-09-07 09:19:34.000 250 21248.18 480.26 43101.25 48056.45 2021-09-07 09:19:35.000 250 21248.14 480.28 43101.22 48056.41 2021-09-07 09:19:36.000 250 21248.11 480.31 43101.19 48056.35 2021-09-07 09:19:37.000 250 21248.07 480.35 43101.18 48056.33 2021-09-07 09:19:38.000 250 21248.05 480.35 43101.14 48056.26 2021-09-07 09:19:39.000 250 21247.99 480.36 43101.11 48056.25 2021-09-07 09:19:40.000 250 21248.00 480.38 43101.08 48056.25 2021-09-07 09:19:41.000 250 21247.99 480.38 43101.10 48056.18 2021-09-07 09:19:42.000 250 21248.01 480.37 43101.08 48056.17 2021-09-07 09:19:43.000 250 21248.03 480.38 43101.05 48056.15 2021-09-07 09:19:44.000 250 21248.06 480.40 43101.06 48056.17 2021-09-07 09:19:45.000 250 21248.06 480.40 43101.03 48056.17 2021-09-07 09:19:46.000 250 21248.04 480.38 43101.01 48056.11 2021-09-07 09:19:47.000 250 21248.02 480.37 43100.98 48056.11 2021-09-07 09:19:48.000 250 21248.02 480.34 43100.96 48056.09 2021-09-07 09:19:49.000 250 21248.02 480.35 43100.99 48056.11 2021-09-07 09:19:50.000 250 21247.99 480.34 43100.99 48056.10 2021-09-07 09:19:51.000 250 21248.00 480.31 43101.00 48056.08 2021-09-07 09:19:52.000 250 21248.02 480.30 43101.02 48056.09 2021-09-07 09:19:53.000 250 21248.02 480.29 43101.03 48056.13 2021-09-07 09:19:54.000 250 21248.03 480.29 43101.01 48056.13 2021-09-07 09:19:55.000 250 21248.05 480.31 43101.02 48056.13 2021-09-07 09:19:56.000 250 21248.06 480.31 43101.04 48056.15 2021-09-07 09:19:57.000 250 21248.10 480.33 43101.02 48056.10 2021-09-07 09:19:58.000 250 21248.09 480.31 43101.03 48056.16 2021-09-07 09:19:59.000 250 21248.09 480.27 43101.05 48056.15 2021-09-07 09:20:00.000 250 21248.11 480.27 43101.00 48056.15 2021-09-07 09:20:01.000 250 21248.08 480.27 43101.04 48056.19 2021-09-07 09:20:02.000 250 21248.09 480.28 43101.07 48056.17 2021-09-07 09:20:03.000 250 21248.13 480.34 43101.06 48056.18 2021-09-07 09:20:04.000 250 21248.15 480.43 43101.00 48056.20 2021-09-07 09:20:05.000 250 21248.15 480.51 43100.95 48056.15 2021-09-07 09:20:06.000 250 21248.20 480.51 43100.91 48056.11 2021-09-07 09:20:07.000 250 21248.24 480.50 43100.88 48056.05 2021-09-07 09:20:08.000 250 21248.28 480.49 43100.87 48056.02 2021-09-07 09:20:09.000 250 21248.29 480.48 43100.83 48056.07 2021-09-07 09:20:10.000 250 21248.31 480.45 43100.86 48056.08 2021-09-07 09:20:11.000 250 21248.33 480.47 43100.83 48056.05 2021-09-07 09:20:12.000 250 21248.37 480.48 43100.82 48056.07 2021-09-07 09:20:13.000 250 21248.40 480.51 43100.80 48056.04 2021-09-07 09:20:14.000 250 21248.41 480.50 43100.81 48056.11 2021-09-07 09:20:15.000 250 21248.44 480.49 43100.79 48056.03 2021-09-07 09:20:16.000 250 21248.45 480.47 43100.79 48056.07 2021-09-07 09:20:17.000 250 21248.45 480.43 43100.80 48056.07 2021-09-07 09:20:18.000 250 21248.45 480.40 43100.81 48056.09 2021-09-07 09:20:19.000 250 21248.48 480.35 43100.78 48056.11 2021-09-07 09:20:20.000 250 21248.51 480.35 43100.81 48056.14 2021-09-07 09:20:21.000 250 21248.50 480.35 43100.83 48056.11 2021-09-07 09:20:22.000 250 21248.51 480.33 43100.85 48056.15 2021-09-07 09:20:23.000 250 21248.52 480.24 43100.85 48056.16 2021-09-07 09:20:24.000 250 21248.45 480.15 43100.89 48056.18 2021-09-07 09:20:25.000 250 21248.42 480.09 43100.93 48056.20 2021-09-07 09:20:26.000 250 21248.43 480.01 43100.97 48056.21 2021-09-07 09:20:27.000 250 21248.46 479.95 43101.04 48056.26 2021-09-07 09:20:28.000 250 21248.48 479.89 43101.12 48056.32 2021-09-07 09:20:29.000 250 21248.49 479.88 43101.16 48056.39 2021-09-07 09:20:30.000 250 21248.52 479.88 43101.19 48056.47 2021-09-07 09:20:31.000 250 21248.52 479.87 43101.18 48056.46 2021-09-07 09:20:32.000 250 21248.55 479.83 43101.19 48056.47 2021-09-07 09:20:33.000 250 21248.56 479.78 43101.24 48056.52 2021-09-07 09:20:34.000 250 21248.56 479.74 43101.27 48056.50 2021-09-07 09:20:35.000 250 21248.54 479.67 43101.30 48056.56 2021-09-07 09:20:36.000 250 21248.55 479.65 43101.34 48056.58 2021-09-07 09:20:37.000 250 21248.53 479.60 43101.39 48056.64 2021-09-07 09:20:38.000 250 21248.54 479.50 43101.42 48056.61 2021-09-07 09:20:39.000 250 21248.51 479.44 43101.50 48056.71 2021-09-07 09:20:40.000 250 21248.52 479.36 43101.56 48056.70 2021-09-07 09:20:41.000 250 21248.52 479.32 43101.63 48056.79 2021-09-07 09:20:42.000 250 21248.52 479.30 43101.69 48056.84 2021-09-07 09:20:43.000 250 21248.54 479.28 43101.69 48056.85 2021-09-07 09:20:44.000 250 21248.55 479.29 43101.69 48056.90 2021-09-07 09:20:45.000 250 21248.52 479.28 43101.71 48056.90 2021-09-07 09:20:46.000 250 21248.52 479.28 43101.72 48056.93 2021-09-07 09:20:47.000 250 21248.53 479.29 43101.72 48056.95 2021-09-07 09:20:48.000 250 21248.56 479.28 43101.75 48056.94 2021-09-07 09:20:49.000 250 21248.55 479.26 43101.78 48056.97 2021-09-07 09:20:50.000 250 21248.56 479.25 43101.77 48056.95 2021-09-07 09:20:51.000 250 21248.56 479.24 43101.78 48056.93 2021-09-07 09:20:52.000 250 21248.55 479.25 43101.79 48056.97 2021-09-07 09:20:53.000 250 21248.55 479.24 43101.83 48056.96 2021-09-07 09:20:54.000 250 21248.53 479.25 43101.82 48057.01 2021-09-07 09:20:55.000 250 21248.54 479.25 43101.81 48056.99 2021-09-07 09:20:56.000 250 21248.53 479.27 43101.77 48057.01 2021-09-07 09:20:57.000 250 21248.50 479.28 43101.79 48056.96 2021-09-07 09:20:58.000 250 21248.51 479.27 43101.77 48056.93 2021-09-07 09:20:59.000 250 21248.49 479.26 43101.75 48057.00 2021-09-07 09:21:00.000 250 21248.47 479.21 43101.78 48056.92 2021-09-07 09:21:01.000 250 21248.45 479.19 43101.74 48056.95 2021-09-07 09:21:02.000 250 21248.44 479.19 43101.73 48056.90 2021-09-07 09:21:03.000 250 21248.42 479.20 43101.76 48056.91 2021-09-07 09:21:04.000 250 21248.38 479.24 43101.77 48056.94 2021-09-07 09:21:05.000 250 21248.38 479.23 43101.78 48056.89 2021-09-07 09:21:06.000 250 21248.35 479.24 43101.74 48056.89 2021-09-07 09:21:07.000 250 21248.35 479.24 43101.73 48056.85 2021-09-07 09:21:08.000 250 21248.36 479.27 43101.70 48056.85 2021-09-07 09:21:09.000 250 21248.34 479.28 43101.71 48056.84 2021-09-07 09:21:10.000 250 21248.36 479.27 43101.68 48056.79 2021-09-07 09:21:11.000 250 21248.35 479.26 43101.69 48056.83 2021-09-07 09:21:12.000 250 21248.36 479.25 43101.73 48056.81 2021-09-07 09:21:13.000 250 21248.37 479.18 43101.72 48056.80 2021-09-07 09:21:14.000 250 21248.36 479.14 43101.70 48056.80 2021-09-07 09:21:15.000 250 21248.35 479.14 43101.72 48056.83 2021-09-07 09:21:16.000 250 21248.34 479.14 43101.72 48056.82 2021-09-07 09:21:17.000 250 21248.33 479.16 43101.69 48056.88 2021-09-07 09:21:18.000 250 21248.33 479.15 43101.67 48056.82 2021-09-07 09:21:19.000 250 21248.30 479.16 43101.64 48056.84 2021-09-07 09:21:20.000 250 21248.31 479.19 43101.68 48056.81 2021-09-07 09:21:21.000 250 21248.32 479.18 43101.70 48056.80 2021-09-07 09:21:22.000 250 21248.30 479.15 43101.71 48056.85 2021-09-07 09:21:23.000 250 21248.29 479.13 43101.71 48056.79 2021-09-07 09:21:24.000 250 21248.28 479.13 43101.70 48056.79 2021-09-07 09:21:25.000 250 21248.29 479.12 43101.72 48056.84 2021-09-07 09:21:26.000 250 21248.26 479.09 43101.73 48056.78 2021-09-07 09:21:27.000 250 21248.26 479.06 43101.72 48056.79 2021-09-07 09:21:28.000 250 21248.24 479.03 43101.77 48056.83 2021-09-07 09:21:29.000 250 21248.24 478.99 43101.80 48056.82 2021-09-07 09:21:30.000 250 21248.28 478.97 43101.81 48056.79 2021-09-07 09:21:31.000 250 21248.26 478.95 43101.81 48056.90 2021-09-07 09:21:32.000 250 21248.24 478.92 43101.85 48056.87 2021-09-07 09:21:33.000 250 21248.28 478.89 43101.87 48056.91 2021-09-07 09:21:34.000 250 21248.28 478.88 43101.86 48056.93 2021-09-07 09:21:35.000 250 21248.27 478.87 43101.89 48057.00 2021-09-07 09:21:36.000 250 21248.30 478.83 43101.89 48056.96 2021-09-07 09:21:37.000 250 21248.33 478.78 43101.93 48057.03 2021-09-07 09:21:38.000 250 21248.34 478.73 43101.98 48057.06 2021-09-07 09:21:39.000 250 21248.35 478.71 43102.05 48057.10 2021-09-07 09:21:40.000 250 21248.38 478.70 43102.04 48057.08 2021-09-07 09:21:41.000 250 21248.42 478.65 43102.06 48057.20 2021-09-07 09:21:42.000 250 21248.44 478.62 43102.09 48057.21 2021-09-07 09:21:43.000 250 21248.45 478.57 43102.14 48057.24 2021-09-07 09:21:44.000 250 21248.47 478.55 43102.14 48057.30 2021-09-07 09:21:45.000 250 21248.47 478.54 43102.15 48057.29 2021-09-07 09:21:46.000 250 21248.46 478.54 43102.19 48057.33 2021-09-07 09:21:47.000 250 21248.45 478.53 43102.24 48057.38 2021-09-07 09:21:48.000 250 21248.47 478.52 43102.23 48057.32 2021-09-07 09:21:49.000 250 21248.43 478.55 43102.23 48057.37 2021-09-07 09:21:50.000 250 21248.41 478.59 43102.25 48057.36 2021-09-07 09:21:51.000 250 21248.40 478.62 43102.25 48057.37 2021-09-07 09:21:52.000 250 21248.40 478.63 43102.25 48057.32 2021-09-07 09:21:53.000 250 21248.39 478.64 43102.22 48057.36 2021-09-07 09:21:54.000 250 21248.38 478.61 43102.23 48057.32 2021-09-07 09:21:55.000 250 21248.33 478.63 43102.24 48057.29 2021-09-07 09:21:56.000 250 21248.33 478.62 43102.27 48057.37 2021-09-07 09:21:57.000 250 21248.31 478.60 43102.28 48057.29 2021-09-07 09:21:58.000 250 21248.31 478.56 43102.31 48057.36 2021-09-07 09:21:59.000 250 21248.32 478.54 43102.34 48057.35 2021-09-07 09:22:00.000 250 21248.31 478.51 43102.34 48057.36 2021-09-07 09:22:01.000 250 21248.31 478.49 43102.36 48057.40 2021-09-07 09:22:02.000 250 21248.28 478.48 43102.36 48057.40 2021-09-07 09:22:03.000 250 21248.28 478.46 43102.34 48057.45 2021-09-07 09:22:04.000 250 21248.28 478.46 43102.38 48057.46 2021-09-07 09:22:05.000 250 21248.27 478.42 43102.45 48057.46 2021-09-07 09:22:06.000 250 21248.23 478.40 43102.49 48057.42 2021-09-07 09:22:07.000 250 21248.19 478.41 43102.52 48057.44 2021-09-07 09:22:08.000 250 21248.18 478.42 43102.54 48057.49 2021-09-07 09:22:09.000 250 21248.19 478.42 43102.56 48057.46 2021-09-07 09:22:10.000 250 21248.14 478.42 43102.54 48057.51 2021-09-07 09:22:11.000 250 21248.09 478.46 43102.53 48057.47 2021-09-07 09:22:12.000 250 21248.07 478.45 43102.55 48057.48 2021-09-07 09:22:13.000 250 21248.06 478.47 43102.56 48057.49 2021-09-07 09:22:14.000 250 21248.04 478.49 43102.57 48057.44 2021-09-07 09:22:15.000 250 21248.04 478.50 43102.57 48057.47 2021-09-07 09:22:16.000 250 21248.03 478.51 43102.58 48057.46 2021-09-07 09:22:17.000 250 21247.98 478.49 43102.57 48057.45 2021-09-07 09:22:18.000 250 21247.92 478.55 43102.56 48057.47 2021-09-07 09:22:19.000 250 21247.90 478.63 43102.51 48057.43 2021-09-07 09:22:20.000 250 21247.84 478.67 43102.48 48057.37 2021-09-07 09:22:21.000 250 21247.81 478.66 43102.46 48057.30 2021-09-07 09:22:22.000 250 21247.78 478.66 43102.47 48057.29 2021-09-07 09:22:23.000 250 21247.76 478.66 43102.43 48057.26 2021-09-07 09:22:24.000 250 21247.75 478.64 43102.43 48057.26 2021-09-07 09:22:25.000 250 21247.75 478.65 43102.40 48057.26 2021-09-07 09:22:26.000 250 21247.76 478.67 43102.42 48057.20 2021-09-07 09:22:27.000 250 21247.72 478.69 43102.40 48057.20 2021-09-07 09:22:28.000 250 21247.68 478.70 43102.34 48057.14 2021-09-07 09:22:29.000 250 21247.61 478.72 43102.31 48057.11 2021-09-07 09:22:30.000 250 21247.58 478.74 43102.29 48057.06 2021-09-07 09:22:31.000 250 21247.59 478.76 43102.24 48057.01 2021-09-07 09:22:32.000 250 21247.53 478.80 43102.17 48056.98 2021-09-07 09:22:33.000 250 21247.50 478.82 43102.13 48056.86 2021-09-07 09:22:34.000 250 21247.47 478.84 43102.07 48056.85 2021-09-07 09:22:35.000 250 21247.47 478.82 43102.08 48056.80 2021-09-07 09:22:36.000 250 21247.49 478.82 43102.05 48056.75 2021-09-07 09:22:37.000 250 21247.47 478.84 43101.99 48056.76 2021-09-07 09:22:38.000 250 21247.49 478.84 43101.93 48056.67 2021-09-07 09:22:39.000 250 21247.55 478.78 43101.89 48056.65 2021-09-07 09:22:40.000 250 21247.60 478.75 43101.88 48056.63 2021-09-07 09:22:41.000 250 21247.60 478.75 43101.85 48056.63 2021-09-07 09:22:42.000 250 21247.57 478.73 43101.83 48056.64 2021-09-07 09:22:43.000 250 21247.62 478.67 43101.82 48056.60 2021-09-07 09:22:44.000 250 21247.61 478.64 43101.78 48056.64 2021-09-07 09:22:45.000 250 21247.67 478.60 43101.79 48056.62 2021-09-07 09:22:46.000 250 21247.71 478.55 43101.81 48056.63 2021-09-07 09:22:47.000 250 21247.76 478.52 43101.84 48056.67 2021-09-07 09:22:48.000 250 21247.81 478.50 43101.84 48056.70 2021-09-07 09:22:49.000 250 21247.81 478.48 43101.81 48056.70 2021-09-07 09:22:50.000 250 21247.85 478.44 43101.84 48056.73 2021-09-07 09:22:51.000 250 21247.86 478.40 43101.88 48056.73 2021-09-07 09:22:52.000 250 21247.86 478.37 43101.90 48056.78 2021-09-07 09:22:53.000 250 21247.86 478.37 43101.88 48056.80 2021-09-07 09:22:54.000 250 21247.86 478.33 43101.92 48056.80 2021-09-07 09:22:55.000 250 21247.86 478.29 43101.93 48056.84 2021-09-07 09:22:56.000 250 21247.87 478.28 43101.98 48056.83 2021-09-07 09:22:57.000 250 21247.87 478.23 43102.01 48056.89 2021-09-07 09:22:58.000 250 21247.87 478.21 43102.05 48056.93 2021-09-07 09:22:59.000 250 21247.89 478.20 43102.06 48056.93 2021-09-07 09:23:00.000 250 21247.88 478.22 43102.09 48056.95 2021-09-07 09:23:01.000 250 21247.81 478.20 43102.09 48056.95 2021-09-07 09:23:02.000 250 21247.79 478.19 43102.13 48056.94 2021-09-07 09:23:03.000 250 21247.77 478.22 43102.13 48056.97 2021-09-07 09:23:04.000 250 21247.80 478.25 43102.15 48056.94 2021-09-07 09:23:05.000 250 21247.84 478.30 43102.13 48056.95 2021-09-07 09:23:06.000 250 21247.85 478.30 43102.12 48057.01 2021-09-07 09:23:07.000 250 21247.89 478.36 43102.10 48056.98 2021-09-07 09:23:08.000 250 21247.87 478.41 43102.09 48057.00 2021-09-07 09:23:09.000 250 21247.82 478.43 43102.09 48056.94 2021-09-07 09:23:10.000 250 21247.82 478.47 43102.02 48056.94 2021-09-07 09:23:11.000 250 21247.81 478.51 43102.03 48056.91 2021-09-07 09:23:12.000 250 21247.81 478.53 43102.06 48056.90 2021-09-07 09:23:13.000 250 21247.77 478.50 43102.06 48056.91 2021-09-07 09:23:14.000 250 21247.76 478.53 43102.05 48056.86 2021-09-07 09:23:15.000 250 21247.68 478.55 43102.02 48056.88 2021-09-07 09:23:16.000 250 21247.63 478.55 43102.06 48056.81 2021-09-07 09:23:17.000 250 21247.63 478.51 43102.04 48056.84 2021-09-07 09:23:18.000 250 21247.67 478.50 43102.06 48056.87 2021-09-07 09:23:19.000 250 21247.66 478.47 43102.06 48056.87 2021-09-07 09:23:20.000 250 21247.66 478.47 43102.08 48056.88 2021-09-07 09:23:21.000 250 21247.72 478.53 43102.08 48056.92 2021-09-07 09:23:22.000 250 21247.75 478.54 43102.08 48056.90 2021-09-07 09:23:23.000 250 21247.74 478.56 43102.06 48056.93 2021-09-07 09:23:24.000 250 21247.73 478.57 43102.03 48056.91 2021-09-07 09:23:25.000 250 21247.76 478.57 43102.04 48056.94 2021-09-07 09:23:26.000 250 21247.75 478.61 43102.10 48056.91 2021-09-07 09:23:27.000 250 21247.72 478.68 43102.05 48056.86 2021-09-07 09:23:28.000 250 21247.68 478.75 43101.99 48056.89 2021-09-07 09:23:29.000 250 21247.62 478.82 43101.97 48056.78 2021-09-07 09:23:30.000 250 21247.61 478.89 43101.89 48056.77 2021-09-07 09:23:31.000 250 21247.59 478.91 43101.83 48056.68 2021-09-07 09:23:32.000 250 21247.54 478.93 43101.79 48056.59 2021-09-07 09:23:33.000 250 21247.57 478.95 43101.77 48056.59 2021-09-07 09:23:34.000 250 21247.55 478.97 43101.71 48056.55 2021-09-07 09:23:35.000 250 21247.55 478.98 43101.68 48056.50 2021-09-07 09:23:36.000 250 21247.55 478.99 43101.70 48056.50 2021-09-07 09:23:37.000 250 21247.54 479.01 43101.66 48056.50 2021-09-07 09:23:38.000 250 21247.53 479.01 43101.66 48056.45 2021-09-07 09:23:39.000 250 21247.51 479.04 43101.63 48056.42 2021-09-07 09:23:40.000 250 21247.53 479.13 43101.62 48056.39 2021-09-07 09:23:41.000 250 21247.51 479.16 43101.55 48056.39 2021-09-07 09:23:42.000 250 21247.47 479.21 43101.48 48056.29 2021-09-07 09:23:43.000 250 21247.47 479.24 43101.48 48056.20 2021-09-07 09:23:44.000 250 21247.43 479.24 43101.41 48056.22 2021-09-07 09:23:45.000 250 21247.42 479.28 43101.37 48056.13 2021-09-07 09:23:46.000 250 21247.41 479.29 43101.33 48056.14 2021-09-07 09:23:47.000 250 21247.41 479.27 43101.37 48056.12 2021-09-07 09:23:48.000 250 21247.39 479.25 43101.37 48056.10 2021-09-07 09:23:49.000 250 21247.44 479.18 43101.36 48056.07 2021-09-07 09:23:50.000 250 21247.45 479.11 43101.39 48056.14 2021-09-07 09:23:51.000 250 21247.45 479.04 43101.47 48056.16 2021-09-07 09:23:52.000 250 21247.51 478.96 43101.52 48056.27 2021-09-07 09:23:53.000 250 21247.55 478.93 43101.56 48056.28 2021-09-07 09:23:54.000 250 21247.56 478.94 43101.61 48056.34 2021-09-07 09:23:55.000 250 21247.58 478.90 43101.67 48056.40 2021-09-07 09:23:56.000 250 21247.54 478.91 43101.68 48056.41 2021-09-07 09:23:57.000 250 21247.53 479.00 43101.68 48056.48 2021-09-07 09:23:58.000 250 21247.49 479.08 43101.64 48056.39 2021-09-07 09:23:59.000 250 21247.48 479.13 43101.55 48056.33 2021-09-07 09:24:00.000 250 21247.43 479.13 43101.49 48056.28 2021-09-07 09:24:01.000 250 21247.42 479.17 43101.44 48056.24 2021-09-07 09:24:02.000 250 21247.43 479.16 43101.41 48056.21 2021-09-07 09:24:03.000 250 21247.40 479.14 43101.43 48056.16 2021-09-07 09:24:04.000 250 21247.36 479.17 43101.38 48056.16 2021-09-07 09:24:05.000 250 21247.37 479.17 43101.38 48056.10 2021-09-07 09:24:06.000 250 21247.34 479.17 43101.38 48056.11 2021-09-07 09:24:07.000 250 21247.31 479.17 43101.38 48056.07 2021-09-07 09:24:08.000 250 21247.30 479.14 43101.36 48056.07 2021-09-07 09:24:09.000 250 21247.27 479.14 43101.38 48056.06 2021-09-07 09:24:10.000 250 21247.30 479.15 43101.34 48056.05 2021-09-07 09:24:11.000 250 21247.29 479.16 43101.35 48056.08 2021-09-07 09:24:12.000 250 21247.26 479.14 43101.35 48056.07 2021-09-07 09:24:13.000 250 21247.29 479.05 43101.38 48056.06 2021-09-07 09:24:14.000 250 21247.31 478.96 43101.40 48056.09 2021-09-07 09:24:15.000 250 21247.35 478.95 43101.43 48056.09 2021-09-07 09:24:16.000 250 21247.37 478.97 43101.45 48056.14 2021-09-07 09:24:17.000 250 21247.39 479.00 43101.45 48056.22 2021-09-07 09:24:18.000 250 21247.42 479.02 43101.48 48056.21 2021-09-07 09:24:19.000 250 21247.44 479.04 43101.48 48056.23 2021-09-07 09:24:20.000 250 21247.41 479.05 43101.48 48056.23 2021-09-07 09:24:21.000 250 21247.40 479.05 43101.52 48056.23 2021-09-07 09:24:22.000 250 21247.49 478.99 43101.56 48056.27 2021-09-07 09:24:23.000 250 21247.52 478.86 43101.62 48056.28 2021-09-07 09:24:24.000 250 21247.56 478.78 43101.70 48056.41 2021-09-07 09:24:25.000 250 21247.61 478.72 43101.81 48056.53 2021-09-07 09:24:26.000 250 21247.64 478.72 43101.88 48056.60 2021-09-07 09:24:27.000 250 21247.68 478.71 43101.92 48056.66 2021-09-07 09:24:28.000 250 21247.67 478.72 43101.94 48056.72 2021-09-07 09:24:29.000 250 21247.65 478.73 43101.97 48056.74 2021-09-07 09:24:30.000 250 21247.67 478.72 43101.99 48056.76 2021-09-07 09:24:31.000 250 21247.65 478.73 43102.01 48056.77 2021-09-07 09:24:32.000 250 21247.67 478.75 43102.01 48056.77 2021-09-07 09:24:33.000 250 21247.64 478.77 43102.00 48056.79 2021-09-07 09:24:34.000 250 21247.64 478.80 43101.99 48056.80 2021-09-07 09:24:35.000 250 21247.65 478.84 43102.01 48056.79 2021-09-07 09:24:36.000 250 21247.66 478.84 43102.01 48056.77 2021-09-07 09:24:37.000 250 21247.63 478.83 43102.03 48056.79 2021-09-07 09:24:38.000 250 21247.66 478.86 43102.01 48056.80 2021-09-07 09:24:39.000 250 21247.65 478.88 43101.99 48056.81 2021-09-07 09:24:40.000 250 21247.64 478.87 43102.00 48056.82 2021-09-07 09:24:41.000 250 21247.65 478.86 43101.99 48056.79 2021-09-07 09:24:42.000 250 21247.61 478.85 43102.03 48056.81 2021-09-07 09:24:43.000 250 21247.58 478.85 43102.04 48056.78 2021-09-07 09:24:44.000 250 21247.55 478.87 43102.08 48056.81 2021-09-07 09:24:45.000 250 21247.58 478.88 43102.05 48056.79 2021-09-07 09:24:46.000 250 21247.57 478.88 43102.03 48056.84 2021-09-07 09:24:47.000 250 21247.56 478.88 43102.00 48056.79 2021-09-07 09:24:48.000 250 21247.53 478.90 43102.03 48056.78 2021-09-07 09:24:49.000 250 21247.48 478.92 43102.01 48056.77 2021-09-07 09:24:50.000 250 21247.42 479.02 43101.97 48056.71 2021-09-07 09:24:51.000 250 21247.37 479.09 43101.90 48056.64 2021-09-07 09:24:52.000 250 21247.41 479.14 43101.82 48056.58 2021-09-07 09:24:53.000 250 21247.38 479.16 43101.75 48056.48 2021-09-07 09:24:54.000 250 21247.36 479.18 43101.71 48056.45 2021-09-07 09:24:55.000 250 21247.38 479.16 43101.74 48056.39 2021-09-07 09:24:56.000 250 21247.41 479.16 43101.74 48056.38 2021-09-07 09:24:57.000 250 21247.35 479.21 43101.68 48056.36 2021-09-07 09:24:58.000 250 21247.34 479.27 43101.63 48056.32 2021-09-07 09:24:59.000 250 21247.33 479.30 43101.60 48056.32 2021-09-07 09:25:00.000 250 21247.32 479.31 43101.61 48056.26 2021-09-07 09:25:01.000 250 21247.30 479.38 43101.59 48056.25 2021-09-07 09:25:02.000 250 21247.31 479.41 43101.53 48056.19 2021-09-07 09:25:03.000 250 21247.28 479.41 43101.49 48056.13 2021-09-07 09:25:04.000 250 21247.24 479.38 43101.50 48056.11 2021-09-07 09:25:05.000 250 21247.24 479.38 43101.47 48056.11 2021-09-07 09:25:06.000 250 21247.24 479.36 43101.44 48056.06 2021-09-07 09:25:07.000 250 21247.22 479.35 43101.38 48056.11 2021-09-07 09:25:08.000 250 21247.22 479.30 43101.38 48056.06 2021-09-07 09:25:09.000 250 21247.22 479.28 43101.37 48056.05 2021-09-07 09:25:10.000 250 21247.17 479.25 43101.38 48056.05 2021-09-07 09:25:11.000 250 21247.14 479.25 43101.40 48056.08 2021-09-07 09:25:12.000 250 21247.13 479.24 43101.41 48056.05 2021-09-07 09:25:13.000 250 21247.12 479.22 43101.43 48056.07 2021-09-07 09:25:14.000 250 21247.09 479.17 43101.43 48056.01 2021-09-07 09:25:15.000 250 21247.06 479.16 43101.45 48056.03 2021-09-07 09:25:16.000 250 21247.06 479.13 43101.45 48056.03 2021-09-07 09:25:17.000 250 21247.03 479.14 43101.49 48056.01 2021-09-07 09:25:18.000 250 21247.05 479.13 43101.44 48056.05 2021-09-07 09:25:19.000 250 21247.04 479.11 43101.44 48056.02 2021-09-07 09:25:20.000 250 21247.02 479.12 43101.45 48056.04 2021-09-07 09:25:21.000 250 21247.05 479.09 43101.46 48056.02 2021-09-07 09:25:22.000 250 21247.00 479.06 43101.47 48056.01 2021-09-07 09:25:23.000 250 21247.02 479.01 43101.47 48056.02 2021-09-07 09:25:24.000 250 21246.97 479.00 43101.48 48056.00 2021-09-07 09:25:25.000 250 21246.94 478.97 43101.50 48055.99 2021-09-07 09:25:26.000 250 21246.94 478.97 43101.51 48056.06 2021-09-07 09:25:27.000 250 21246.94 478.99 43101.53 48056.02 2021-09-07 09:25:28.000 250 21246.95 478.98 43101.53 48056.03 2021-09-07 09:25:29.000 250 21246.95 478.98 43101.50 48056.03 2021-09-07 09:25:30.000 250 21246.94 478.98 43101.49 48056.00 2021-09-07 09:25:31.000 250 21246.97 478.98 43101.50 48056.03 2021-09-07 09:25:32.000 250 21246.96 478.96 43101.50 48056.00 2021-09-07 09:25:33.000 250 21246.92 478.91 43101.51 48056.02 2021-09-07 09:25:34.000 250 21246.90 478.88 43101.51 48056.01 2021-09-07 09:25:35.000 250 21246.90 478.87 43101.53 48055.98 2021-09-07 09:25:36.000 250 21246.94 478.85 43101.54 48056.05 2021-09-07 09:25:37.000 250 21246.98 478.83 43101.58 48056.08 2021-09-07 09:25:38.000 250 21246.95 478.82 43101.58 48056.08 2021-09-07 09:25:39.000 250 21246.95 478.79 43101.60 48056.11 2021-09-07 09:25:40.000 250 21246.96 478.79 43101.63 48056.08 2021-09-07 09:25:41.000 250 21246.94 478.78 43101.63 48056.12 2021-09-07 09:25:42.000 250 21246.95 478.75 43101.61 48056.16 2021-09-07 09:25:43.000 250 21246.93 478.75 43101.64 48056.15 2021-09-07 09:25:44.000 250 21246.95 478.72 43101.67 48056.15 2021-09-07 09:25:45.000 250 21246.96 478.68 43101.71 48056.18 2021-09-07 09:25:46.000 250 21246.94 478.67 43101.75 48056.19 2021-09-07 09:25:47.000 250 21246.96 478.61 43101.78 48056.26 2021-09-07 09:25:48.000 250 21246.96 478.58 43101.80 48056.23 2021-09-07 09:25:49.000 250 21246.95 478.56 43101.82 48056.26 2021-09-07 09:25:50.000 250 21246.95 478.56 43101.83 48056.32 2021-09-07 09:25:51.000 250 21246.98 478.54 43101.85 48056.33 2021-09-07 09:25:52.000 250 21246.99 478.56 43101.85 48056.34 2021-09-07 09:25:53.000 250 21247.00 478.56 43101.86 48056.35 2021-09-07 09:25:54.000 250 21247.02 478.55 43101.87 48056.36 2021-09-07 09:25:55.000 250 21247.07 478.53 43101.86 48056.34 2021-09-07 09:25:56.000 250 21247.10 478.50 43101.89 48056.39 2021-09-07 09:25:57.000 250 21247.08 478.48 43101.88 48056.40 2021-09-07 09:25:58.000 250 21247.06 478.52 43101.86 48056.41 2021-09-07 09:25:59.000 250 21247.08 478.50 43101.89 48056.40 2021-09-07 09:26:00.000 250 21247.09 478.50 43101.87 48056.40 2021-09-07 09:26:01.000 250 21247.09 478.51 43101.85 48056.42 2021-09-07 09:26:02.000 250 21247.10 478.48 43101.86 48056.40 2021-09-07 09:26:03.000 250 21247.08 478.45 43101.86 48056.43 2021-09-07 09:26:04.000 250 21247.09 478.45 43101.89 48056.41 2021-09-07 09:26:05.000 250 21247.09 478.42 43101.90 48056.46 2021-09-07 09:26:06.000 250 21247.10 478.45 43101.92 48056.45 2021-09-07 09:26:07.000 250 21247.07 478.48 43101.94 48056.49 2021-09-07 09:26:08.000 250 21247.11 478.49 43101.94 48056.49 2021-09-07 09:26:09.000 250 21247.12 478.53 43101.92 48056.51 2021-09-07 09:26:10.000 250 21247.18 478.53 43101.93 48056.50 2021-09-07 09:26:11.000 250 21247.15 478.53 43101.97 48056.53 2021-09-07 09:26:12.000 250 21247.17 478.52 43101.98 48056.51 2021-09-07 09:26:13.000 250 21247.15 478.56 43102.00 48056.53 2021-09-07 09:26:14.000 250 21247.13 478.56 43102.00 48056.56 2021-09-07 09:26:15.000 250 21247.13 478.52 43102.03 48056.59 2021-09-07 09:26:16.000 250 21247.12 478.54 43102.06 48056.55 2021-09-07 09:26:17.000 250 21247.12 478.51 43102.04 48056.60 2021-09-07 09:26:18.000 250 21247.10 478.48 43102.06 48056.62 2021-09-07 09:26:19.000 250 21247.11 478.45 43102.13 48056.64 2021-09-07 09:26:20.000 250 21247.11 478.47 43102.15 48056.65 2021-09-07 09:26:21.000 250 21247.08 478.46 43102.18 48056.67 2021-09-07 09:26:22.000 250 21247.08 478.49 43102.19 48056.67 2021-09-07 09:26:23.000 250 21247.09 478.49 43102.17 48056.64 2021-09-07 09:26:24.000 250 21247.07 478.48 43102.17 48056.73 2021-09-07 09:26:25.000 250 21247.11 478.51 43102.16 48056.71 2021-09-07 09:26:26.000 250 21247.16 478.50 43102.14 48056.71 2021-09-07 09:26:27.000 250 21247.18 478.51 43102.17 48056.72 2021-09-07 09:26:28.000 250 21247.18 478.52 43102.18 48056.71 2021-09-07 09:26:29.000 250 21247.14 478.57 43102.12 48056.72 2021-09-07 09:26:30.000 250 21247.20 478.58 43102.10 48056.69 2021-09-07 09:26:31.000 250 21247.17 478.61 43102.10 48056.67 2021-09-07 09:26:32.000 250 21247.15 478.63 43102.07 48056.64 2021-09-07 09:26:33.000 250 21247.11 478.65 43102.01 48056.63 2021-09-07 09:26:34.000 250 21247.11 478.70 43101.99 48056.57 2021-09-07 09:26:35.000 250 21247.15 478.66 43101.98 48056.56 2021-09-07 09:26:36.000 250 21247.20 478.59 43102.01 48056.53 2021-09-07 09:26:37.000 250 21247.18 478.55 43102.05 48056.58 2021-09-07 09:26:38.000 250 21247.23 478.47 43102.05 48056.58 2021-09-07 09:26:39.000 250 21247.27 478.37 43102.11 48056.61 2021-09-07 09:26:40.000 250 21247.30 478.30 43102.12 48056.69 2021-09-07 09:26:41.000 250 21247.28 478.31 43102.16 48056.73 2021-09-07 09:26:42.000 250 21247.26 478.30 43102.19 48056.73 2021-09-07 09:26:43.000 250 21247.21 478.35 43102.16 48056.72 2021-09-07 09:26:44.000 250 21247.18 478.36 43102.15 48056.72 2021-09-07 09:26:45.000 250 21247.22 478.37 43102.09 48056.68 2021-09-07 09:26:46.000 250 21247.20 478.40 43102.06 48056.62 2021-09-07 09:26:47.000 250 21247.19 478.41 43102.04 48056.64 2021-09-07 09:26:48.000 250 21247.17 478.40 43101.99 48056.57 2021-09-07 09:26:49.000 250 21247.17 478.35 43101.98 48056.57 2021-09-07 09:26:50.000 250 21247.18 478.35 43101.97 48056.58 2021-09-07 09:26:51.000 250 21247.19 478.36 43101.96 48056.52 2021-09-07 09:26:52.000 250 21247.16 478.36 43101.98 48056.51 2021-09-07 09:26:53.000 250 21247.13 478.37 43101.95 48056.51 2021-09-07 09:26:54.000 250 21247.15 478.37 43101.90 48056.48 2021-09-07 09:26:55.000 250 21247.14 478.40 43101.90 48056.48 2021-09-07 09:26:56.000 250 21247.14 478.39 43101.90 48056.43 2021-09-07 09:26:57.000 250 21247.15 478.39 43101.87 48056.45 2021-09-07 09:26:58.000 250 21247.15 478.38 43101.88 48056.43 2021-09-07 09:26:59.000 250 21247.15 478.37 43101.87 48056.44 2021-09-07 09:27:00.000 250 21247.14 478.35 43101.85 48056.42 2021-09-07 09:27:01.000 250 21247.14 478.35 43101.85 48056.42 2021-09-07 09:27:02.000 250 21247.18 478.37 43101.88 48056.39 2021-09-07 09:27:03.000 250 21247.14 478.36 43101.83 48056.38 2021-09-07 09:27:04.000 250 21247.13 478.34 43101.83 48056.39 2021-09-07 09:27:05.000 250 21247.12 478.34 43101.85 48056.38 2021-09-07 09:27:06.000 250 21247.10 478.32 43101.86 48056.39 2021-09-07 09:27:07.000 250 21247.08 478.34 43101.87 48056.35 2021-09-07 09:27:08.000 250 21247.07 478.34 43101.86 48056.37 2021-09-07 09:27:09.000 250 21247.09 478.36 43101.86 48056.38 2021-09-07 09:27:10.000 250 21247.08 478.42 43101.81 48056.36 2021-09-07 09:27:11.000 250 21247.08 478.45 43101.78 48056.36 2021-09-07 09:27:12.000 250 21247.08 478.45 43101.75 48056.29 2021-09-07 09:27:13.000 250 21247.06 478.41 43101.73 48056.26 2021-09-07 09:27:14.000 250 21247.05 478.35 43101.74 48056.28 2021-09-07 09:27:15.000 250 21247.02 478.36 43101.79 48056.29 2021-09-07 09:27:16.000 250 21247.01 478.36 43101.75 48056.30 2021-09-07 09:27:17.000 250 21247.01 478.38 43101.71 48056.25 2021-09-07 09:27:18.000 250 21247.03 478.39 43101.70 48056.27 2021-09-07 09:27:19.000 250 21247.03 478.39 43101.72 48056.25 2021-09-07 09:27:20.000 250 21247.07 478.37 43101.70 48056.29 2021-09-07 09:27:21.000 250 21247.10 478.38 43101.69 48056.27 2021-09-07 09:27:22.000 250 21247.12 478.42 43101.67 48056.27 2021-09-07 09:27:23.000 250 21247.15 478.42 43101.64 48056.27 2021-09-07 09:27:24.000 250 21247.15 478.41 43101.66 48056.25 2021-09-07 09:27:25.000 250 21247.16 478.39 43101.64 48056.28 2021-09-07 09:27:26.000 250 21247.18 478.44 43101.67 48056.28 2021-09-07 09:27:27.000 250 21247.13 478.55 43101.63 48056.28 2021-09-07 09:27:28.000 250 21247.12 478.64 43101.59 48056.24 2021-09-07 09:27:29.000 250 21247.11 478.67 43101.53 48056.15 2021-09-07 09:27:30.000 250 21247.16 478.67 43101.49 48056.15 2021-09-07 09:27:31.000 250 21247.16 478.71 43101.48 48056.13 2021-09-07 09:27:32.000 250 21247.15 478.70 43101.50 48056.06 2021-09-07 09:27:33.000 250 21247.13 478.66 43101.48 48056.07 2021-09-07 09:27:34.000 250 21247.16 478.65 43101.46 48056.05 2021-09-07 09:27:35.000 250 21247.17 478.65 43101.44 48056.01 2021-09-07 09:27:36.000 250 21247.18 478.64 43101.43 48056.05 2021-09-07 09:27:37.000 250 21247.14 478.61 43101.41 48056.01 2021-09-07 09:27:38.000 250 21247.11 478.61 43101.38 48056.00 2021-09-07 09:27:39.000 250 21247.08 478.68 43101.34 48055.98 2021-09-07 09:27:40.000 250 21247.08 478.72 43101.34 48055.94 2021-09-07 09:27:41.000 250 21247.07 478.75 43101.29 48055.95 2021-09-07 09:27:42.000 250 21247.09 478.77 43101.27 48055.92 2021-09-07 09:27:43.000 250 21247.10 478.78 43101.24 48055.84 2021-09-07 09:27:44.000 250 21247.11 478.77 43101.18 48055.89 2021-09-07 09:27:45.000 250 21247.12 478.75 43101.19 48055.86 2021-09-07 09:27:46.000 250 21247.13 478.73 43101.26 48055.86 2021-09-07 09:27:47.000 250 21247.16 478.75 43101.26 48055.87 2021-09-07 09:27:48.000 250 21247.16 478.74 43101.25 48055.84 2021-09-07 09:27:49.000 250 21247.18 478.78 43101.24 48055.90 2021-09-07 09:27:50.000 250 21247.20 478.83 43101.21 48055.87 2021-09-07 09:27:51.000 250 21247.23 478.86 43101.22 48055.92 2021-09-07 09:27:52.000 250 21247.27 478.85 43101.22 48055.91 2021-09-07 09:27:53.000 250 21247.30 478.85 43101.26 48055.94 2021-09-07 09:27:54.000 250 21247.29 478.91 43101.22 48055.95 2021-09-07 09:27:55.000 250 21247.27 478.89 43101.20 48055.95 2021-09-07 09:27:56.000 250 21247.24 478.88 43101.16 48055.92 2021-09-07 09:27:57.000 250 21247.21 478.89 43101.09 48055.85 2021-09-07 09:27:58.000 250 21247.18 478.89 43101.09 48055.78 2021-09-07 09:27:59.000 250 21247.18 478.88 43101.06 48055.80 2021-09-07 09:28:00.000 250 21247.17 478.87 43101.06 48055.75 2021-09-07 09:28:01.000 250 21247.17 478.84 43101.08 48055.73 2021-09-07 09:28:02.000 250 21247.16 478.80 43101.06 48055.71 2021-09-07 09:28:03.000 250 21247.15 478.78 43101.04 48055.69 2021-09-07 09:28:04.000 250 21247.17 478.72 43101.06 48055.73 2021-09-07 09:28:05.000 250 21247.18 478.63 43101.10 48055.73 2021-09-07 09:28:06.000 250 21247.17 478.56 43101.13 48055.71 2021-09-07 09:28:07.000 250 21247.20 478.52 43101.17 48055.77 2021-09-07 09:28:08.000 250 21247.20 478.48 43101.19 48055.84 2021-09-07 09:28:09.000 250 21247.19 478.43 43101.26 48055.84 2021-09-07 09:28:10.000 250 21247.19 478.39 43101.26 48055.85 2021-09-07 09:28:11.000 250 21247.14 478.37 43101.29 48055.91 2021-09-07 09:28:12.000 250 21247.18 478.31 43101.32 48055.93 2021-09-07 09:28:13.000 250 21247.13 478.28 43101.36 48055.96 2021-09-07 09:28:14.000 250 21247.12 478.32 43101.37 48056.01 2021-09-07 09:28:15.000 250 21247.12 478.33 43101.36 48055.99 2021-09-07 09:28:16.000 250 21247.13 478.33 43101.37 48056.00 2021-09-07 09:28:17.000 250 21247.11 478.36 43101.35 48055.94 2021-09-07 09:28:18.000 250 21247.09 478.37 43101.40 48055.98 2021-09-07 09:28:19.000 250 21247.10 478.37 43101.37 48056.02 2021-09-07 09:28:20.000 250 21247.11 478.38 43101.38 48055.94 2021-09-07 09:28:21.000 250 21247.12 478.36 43101.38 48055.96 2021-09-07 09:28:22.000 250 21247.11 478.34 43101.34 48055.96 2021-09-07 09:28:23.000 250 21247.11 478.36 43101.33 48055.96 2021-09-07 09:28:24.000 250 21247.08 478.34 43101.32 48055.96 2021-09-07 09:28:25.000 250 21247.03 478.37 43101.30 48055.92 2021-09-07 09:28:26.000 250 21247.04 478.34 43101.27 48055.84 2021-09-07 09:28:27.000 250 21247.05 478.32 43101.27 48055.84 2021-09-07 09:28:28.000 250 21247.06 478.32 43101.25 48055.85 2021-09-07 09:28:29.000 250 21247.02 478.31 43101.26 48055.81 2021-09-07 09:28:30.000 250 21247.04 478.30 43101.26 48055.85 2021-09-07 09:28:31.000 250 21247.02 478.29 43101.28 48055.83 2021-09-07 09:28:32.000 250 21246.98 478.37 43101.25 48055.86 2021-09-07 09:28:33.000 250 21246.95 478.48 43101.20 48055.80 2021-09-07 09:28:34.000 250 21246.95 478.51 43101.14 48055.76 2021-09-07 09:28:35.000 250 21246.93 478.52 43101.08 48055.68 2021-09-07 09:28:36.000 250 21246.95 478.51 43101.03 48055.63 2021-09-07 09:28:37.000 250 21246.99 478.48 43101.01 48055.63 2021-09-07 09:28:38.000 250 21247.02 478.46 43101.03 48055.64 2021-09-07 09:28:39.000 250 21247.03 478.46 43101.04 48055.66 2021-09-07 09:28:40.000 250 21247.06 478.46 43101.04 48055.64 2021-09-07 09:28:41.000 250 21247.04 478.50 43101.02 48055.63 2021-09-07 09:28:42.000 250 21247.02 478.55 43100.98 48055.65 2021-09-07 09:28:43.000 250 21247.00 478.55 43100.95 48055.60 2021-09-07 09:28:44.000 250 21247.05 478.53 43100.93 48055.57 2021-09-07 09:28:45.000 250 21247.04 478.53 43100.92 48055.56 2021-09-07 09:28:46.000 250 21247.01 478.51 43100.92 48055.55 2021-09-07 09:28:47.000 250 21247.05 478.51 43100.94 48055.58 2021-09-07 09:28:48.000 250 21247.05 478.49 43100.96 48055.60 2021-09-07 09:28:49.000 250 21247.02 478.48 43100.97 48055.57 2021-09-07 09:28:50.000 250 21247.02 478.48 43100.98 48055.57 2021-09-07 09:28:51.000 250 21246.99 478.44 43100.96 48055.60 2021-09-07 09:28:52.000 250 21246.96 478.39 43101.00 48055.59 2021-09-07 09:28:53.000 250 21246.94 478.39 43101.02 48055.58 2021-09-07 09:28:54.000 250 21246.92 478.40 43101.06 48055.61 2021-09-07 09:28:55.000 250 21246.91 478.40 43101.08 48055.64 2021-09-07 09:28:56.000 250 21246.88 478.41 43101.07 48055.64 2021-09-07 09:28:57.000 250 21246.86 478.42 43101.07 48055.65 2021-09-07 09:28:58.000 250 21246.90 478.41 43101.10 48055.64 2021-09-07 09:28:59.000 250 21246.93 478.42 43101.14 48055.68 2021-09-07 09:29:00.000 250 21246.97 478.39 43101.10 48055.64 2021-09-07 09:29:01.000 250 21246.98 478.37 43101.11 48055.70 2021-09-07 09:29:02.000 250 21246.96 478.38 43101.10 48055.72 2021-09-07 09:29:03.000 250 21246.99 478.37 43101.13 48055.71 2021-09-07 09:29:04.000 250 21247.02 478.32 43101.15 48055.71 2021-09-07 09:29:05.000 250 21247.02 478.27 43101.14 48055.77 2021-09-07 09:29:06.000 250 21247.05 478.22 43101.17 48055.74 2021-09-07 09:29:07.000 250 21247.02 478.21 43101.21 48055.78 2021-09-07 09:29:08.000 250 21247.04 478.20 43101.23 48055.82 2021-09-07 09:29:09.000 250 21247.04 478.18 43101.25 48055.84 2021-09-07 09:29:10.000 250 21247.06 478.14 43101.27 48055.88 2021-09-07 09:29:11.000 250 21247.07 478.14 43101.31 48055.92 2021-09-07 09:29:12.000 250 21247.05 478.15 43101.32 48055.90 2021-09-07 09:29:13.000 250 21247.02 478.12 43101.38 48055.92 2021-09-07 09:29:14.000 250 21247.01 478.11 43101.36 48055.94 2021-09-07 09:29:15.000 250 21247.02 478.05 43101.40 48055.94 2021-09-07 09:29:16.000 250 21247.01 478.02 43101.46 48055.99 2021-09-07 09:29:17.000 250 21247.06 477.97 43101.49 48055.99 2021-09-07 09:29:18.000 250 21247.10 477.92 43101.53 48056.09 2021-09-07 09:29:19.000 250 21247.12 477.89 43101.59 48056.12 2021-09-07 09:29:20.000 250 21247.17 477.84 43101.65 48056.16 2021-09-07 09:29:21.000 250 21247.22 477.84 43101.69 48056.26 2021-09-07 09:29:22.000 250 21247.22 477.84 43101.68 48056.25 2021-09-07 09:29:23.000 250 21247.25 477.83 43101.66 48056.27 2021-09-07 09:29:24.000 250 21247.25 477.83 43101.69 48056.33 2021-09-07 09:29:25.000 250 21247.24 477.85 43101.68 48056.33 2021-09-07 09:29:26.000 250 21247.25 477.85 43101.71 48056.33 2021-09-07 09:29:27.000 250 21247.23 477.85 43101.69 48056.31 2021-09-07 09:29:28.000 250 21247.20 477.84 43101.71 48056.27 2021-09-07 09:29:29.000 250 21247.21 477.83 43101.67 48056.31 2021-09-07 09:29:30.000 250 21247.21 477.83 43101.64 48056.28 2021-09-07 09:29:31.000 250 21247.19 477.83 43101.65 48056.26 2021-09-07 09:29:32.000 250 21247.20 477.81 43101.64 48056.28 2021-09-07 09:29:33.000 250 21247.13 477.85 43101.63 48056.24 2021-09-07 09:29:34.000 250 21247.10 477.85 43101.60 48056.20 2021-09-07 09:29:35.000 250 21247.08 477.82 43101.58 48056.18 2021-09-07 09:29:36.000 250 21247.09 477.79 43101.58 48056.17 2021-09-07 09:29:37.000 250 21247.08 477.77 43101.55 48056.10 2021-09-07 09:29:38.000 250 21247.07 477.76 43101.57 48056.12 2021-09-07 09:29:39.000 250 21247.07 477.74 43101.59 48056.09 2021-09-07 09:29:40.000 250 21247.07 477.72 43101.58 48056.13 2021-09-07 09:29:41.000 250 21247.05 477.68 43101.58 48056.12 2021-09-07 09:29:42.000 250 21247.06 477.66 43101.60 48056.11 2021-09-07 09:29:43.000 250 21247.03 477.67 43101.56 48056.12 2021-09-07 09:29:44.000 250 21246.99 477.66 43101.61 48056.12 2021-09-07 09:29:45.000 250 21246.98 477.61 43101.64 48056.13 2021-09-07 09:29:46.000 250 21246.99 477.60 43101.62 48056.15 2021-09-07 09:29:47.000 250 21246.98 477.59 43101.65 48056.14 2021-09-07 09:29:48.000 250 21246.97 477.59 43101.63 48056.15 2021-09-07 09:29:49.000 250 21246.97 477.60 43101.66 48056.17 2021-09-07 09:29:50.000 250 21247.01 477.65 43101.67 48056.17 2021-09-07 09:29:51.000 250 21247.05 477.69 43101.66 48056.24 2021-09-07 09:29:52.000 250 21247.06 477.73 43101.66 48056.17 2021-09-07 09:29:53.000 250 21247.07 477.73 43101.67 48056.20 2021-09-07 09:29:54.000 250 21247.08 477.73 43101.65 48056.19 2021-09-07 09:29:55.000 250 21247.07 477.76 43101.60 48056.20 2021-09-07 09:29:56.000 250 21247.09 477.75 43101.59 48056.20 2021-09-07 09:29:57.000 250 21247.06 477.78 43101.59 48056.20 2021-09-07 09:29:58.000 250 21247.07 477.83 43101.57 48056.15 2021-09-07 09:29:59.000 250 21247.08 477.84 43101.53 48056.18 2021-09-07 09:30:00.000 250 21247.07 477.84 43101.52 48056.11 2021-09-07 09:30:01.000 250 21247.05 477.79 43101.53 48056.13 2021-09-07 09:30:02.000 250 21247.06 477.75 43101.50 48056.11 2021-09-07 09:30:03.000 250 21247.05 477.79 43101.52 48056.09 2021-09-07 09:30:04.000 250 21247.03 477.80 43101.51 48056.11 2021-09-07 09:30:05.000 250 21247.04 477.80 43101.54 48056.09 2021-09-07 09:30:06.000 250 21247.03 477.80 43101.55 48056.08 2021-09-07 09:30:07.000 250 21247.00 477.83 43101.55 48056.07 2021-09-07 09:30:08.000 250 21246.99 477.81 43101.51 48056.05 2021-09-07 09:30:09.000 250 21247.00 477.77 43101.51 48056.04 2021-09-07 09:30:10.000 250 21246.97 477.75 43101.52 48056.06 2021-09-07 09:30:11.000 250 21246.96 477.74 43101.53 48056.08 2021-09-07 09:30:12.000 250 21246.98 477.73 43101.53 48056.10 2021-09-07 09:30:13.000 250 21246.98 477.77 43101.55 48056.09 2021-09-07 09:30:14.000 250 21247.02 477.76 43101.55 48056.10 2021-09-07 09:30:15.000 250 21246.98 477.78 43101.50 48056.09 2021-09-07 09:30:16.000 250 21246.98 477.79 43101.50 48056.07 2021-09-07 09:30:17.000 250 21247.00 477.80 43101.53 48056.04 2021-09-07 09:30:18.000 250 21246.97 477.80 43101.51 48056.04 2021-09-07 09:30:19.000 250 21246.93 477.82 43101.52 48056.02 2021-09-07 09:30:20.000 250 21246.94 477.82 43101.51 48056.06 2021-09-07 09:30:21.000 250 21246.96 477.84 43101.50 48056.03 2021-09-07 09:30:22.000 250 21246.92 477.87 43101.49 48055.98 2021-09-07 09:30:23.000 250 21246.90 477.89 43101.47 48055.96 2021-09-07 09:30:24.000 250 21246.90 477.94 43101.44 48055.97 2021-09-07 09:30:25.000 250 21246.88 477.97 43101.39 48055.94 2021-09-07 09:30:26.000 250 21246.84 478.04 43101.34 48055.91 2021-09-07 09:30:27.000 250 21246.83 478.05 43101.33 48055.79 2021-09-07 09:30:28.000 250 21246.79 478.08 43101.26 48055.79 2021-09-07 09:30:29.000 250 21246.79 478.11 43101.20 48055.76 2021-09-07 09:30:30.000 250 21246.78 478.11 43101.16 48055.67 2021-09-07 09:30:31.000 250 21246.77 478.07 43101.17 48055.65 2021-09-07 09:30:32.000 250 21246.81 478.02 43101.15 48055.68 2021-09-07 09:30:33.000 250 21246.82 478.04 43101.16 48055.68 2021-09-07 09:30:34.000 250 21246.86 477.99 43101.19 48055.72 2021-09-07 09:30:35.000 250 21246.86 477.95 43101.24 48055.70 2021-09-07 09:30:36.000 250 21246.84 477.93 43101.24 48055.72 2021-09-07 09:30:37.000 250 21246.84 477.93 43101.25 48055.75 2021-09-07 09:30:38.000 250 21246.85 477.89 43101.28 48055.75 2021-09-07 09:30:39.000 250 21246.87 477.87 43101.30 48055.79 2021-09-07 09:30:40.000 250 21246.86 477.85 43101.29 48055.79 2021-09-07 09:30:41.000 250 21246.87 477.83 43101.34 48055.80 2021-09-07 09:30:42.000 250 21246.91 477.80 43101.35 48055.80 2021-09-07 09:30:43.000 250 21246.90 477.77 43101.35 48055.86 2021-09-07 09:30:44.000 250 21246.91 477.69 43101.38 48055.84 2021-09-07 09:30:45.000 250 21246.96 477.61 43101.42 48055.93 2021-09-07 09:30:46.000 250 21246.96 477.53 43101.49 48055.97 2021-09-07 09:30:47.000 250 21246.94 477.49 43101.54 48055.99 2021-09-07 09:30:48.000 250 21246.97 477.48 43101.57 48056.07 2021-09-07 09:30:49.000 250 21246.99 477.46 43101.62 48056.09 2021-09-07 09:30:50.000 250 21246.97 477.46 43101.64 48056.12 2021-09-07 09:30:51.000 250 21246.95 477.44 43101.63 48056.12 2021-09-07 09:30:52.000 250 21246.91 477.42 43101.66 48056.12 2021-09-07 09:30:53.000 250 21246.87 477.44 43101.66 48056.14 2021-09-07 09:30:54.000 250 21246.85 477.51 43101.62 48056.15 2021-09-07 09:30:55.000 250 21246.85 477.57 43101.58 48056.08 2021-09-07 09:30:56.000 250 21246.82 477.63 43101.52 48056.05 2021-09-07 09:30:57.000 250 21246.77 477.67 43101.47 48056.00 2021-09-07 09:30:58.000 250 21246.74 477.68 43101.41 48055.92 2021-09-07 09:30:59.000 250 21246.74 477.65 43101.41 48055.88 2021-09-07 09:31:00.000 250 21246.75 477.68 43101.38 48055.83 2021-09-07 09:31:01.000 250 21246.79 477.74 43101.35 48055.85 2021-09-07 09:31:02.000 250 21246.79 477.78 43101.30 48055.80 2021-09-07 09:31:03.000 250 21246.78 477.78 43101.25 48055.79 2021-09-07 09:31:04.000 250 21246.82 477.73 43101.24 48055.78 2021-09-07 09:31:05.000 250 21246.78 477.71 43101.22 48055.73 2021-09-07 09:31:06.000 250 21246.72 477.74 43101.24 48055.67 2021-09-07 09:31:07.000 250 21246.74 477.74 43101.23 48055.71 2021-09-07 09:31:08.000 250 21246.73 477.78 43101.19 48055.66 2021-09-07 09:31:09.000 250 21246.75 477.82 43101.16 48055.64 2021-09-07 09:31:10.000 250 21246.73 477.84 43101.09 48055.61 2021-09-07 09:31:11.000 250 21246.70 477.85 43101.09 48055.60 2021-09-07 09:31:12.000 250 21246.68 477.89 43101.08 48055.56 2021-09-07 09:31:13.000 250 21246.67 477.89 43101.05 48055.54 2021-09-07 09:31:14.000 250 21246.66 477.88 43101.06 48055.52 2021-09-07 09:31:15.000 250 21246.62 477.90 43101.06 48055.45 2021-09-07 09:31:16.000 250 21246.63 477.91 43101.05 48055.48 2021-09-07 09:31:17.000 250 21246.63 477.92 43101.06 48055.48 2021-09-07 09:31:18.000 250 21246.63 477.90 43101.04 48055.48 2021-09-07 09:31:19.000 250 21246.61 477.90 43101.02 48055.44 2021-09-07 09:31:20.000 250 21246.61 477.90 43101.03 48055.45 2021-09-07 09:31:21.000 250 21246.57 477.89 43101.04 48055.52 2021-09-07 09:31:22.000 250 21246.61 477.88 43101.09 48055.49 2021-09-07 09:31:23.000 250 21246.62 477.86 43101.10 48055.45 2021-09-07 09:31:24.000 250 21246.61 477.87 43101.11 48055.52 2021-09-07 09:31:25.000 250 21246.57 477.85 43101.07 48055.50 2021-09-07 09:31:26.000 250 21246.58 477.80 43101.09 48055.51 2021-09-07 09:31:27.000 250 21246.56 477.77 43101.11 48055.51 2021-09-07 09:31:28.000 250 21246.54 477.77 43101.16 48055.51 2021-09-07 09:31:29.000 250 21246.55 477.77 43101.18 48055.54 2021-09-07 09:31:30.000 250 21246.56 477.80 43101.18 48055.52 2021-09-07 09:31:31.000 250 21246.54 477.79 43101.15 48055.52 2021-09-07 09:31:32.000 250 21246.54 477.77 43101.17 48055.54 2021-09-07 09:31:33.000 250 21246.52 477.76 43101.15 48055.51 2021-09-07 09:31:34.000 250 21246.52 477.75 43101.19 48055.53 2021-09-07 09:31:35.000 250 21246.52 477.73 43101.17 48055.53 2021-09-07 09:31:36.000 250 21246.52 477.72 43101.18 48055.54 2021-09-07 09:31:37.000 250 21246.54 477.71 43101.21 48055.54 2021-09-07 09:31:38.000 250 21246.56 477.68 43101.22 48055.53 2021-09-07 09:31:39.000 250 21246.57 477.68 43101.22 48055.57 2021-09-07 09:31:40.000 250 21246.61 477.69 43101.21 48055.56 2021-09-07 09:31:41.000 250 21246.62 477.71 43101.18 48055.60 2021-09-07 09:31:42.000 250 21246.56 477.70 43101.19 48055.56 2021-09-07 09:31:43.000 250 21246.55 477.70 43101.20 48055.56 2021-09-07 09:31:44.000 250 21246.58 477.70 43101.19 48055.58 2021-09-07 09:31:45.000 250 21246.58 477.70 43101.21 48055.60 2021-09-07 09:31:46.000 250 21246.57 477.71 43101.19 48055.57 2021-09-07 09:31:47.000 250 21246.54 477.70 43101.20 48055.59 2021-09-07 09:31:48.000 250 21246.50 477.70 43101.23 48055.54 2021-09-07 09:31:49.000 250 21246.46 477.71 43101.22 48055.60 2021-09-07 09:31:50.000 250 21246.46 477.71 43101.21 48055.58 2021-09-07 09:31:51.000 250 21246.40 477.76 43101.20 48055.53 2021-09-07 09:31:52.000 250 21246.39 477.76 43101.21 48055.52 2021-09-07 09:31:53.000 250 21246.39 477.77 43101.16 48055.55 2021-09-07 09:31:54.000 250 21246.37 477.85 43101.15 48055.49 2021-09-07 09:31:55.000 250 21246.41 477.84 43101.14 48055.47 2021-09-07 09:31:56.000 250 21246.46 477.82 43101.13 48055.47 2021-09-07 09:31:57.000 250 21246.50 477.79 43101.16 48055.45 2021-09-07 09:31:58.000 250 21246.52 477.77 43101.18 48055.52 2021-09-07 09:31:59.000 250 21246.52 477.77 43101.21 48055.53 2021-09-07 09:32:00.000 250 21246.58 477.77 43101.22 48055.59 2021-09-07 09:32:01.000 250 21246.59 477.78 43101.23 48055.56 2021-09-07 09:32:02.000 250 21246.60 477.80 43101.25 48055.63 2021-09-07 09:32:03.000 250 21246.60 477.79 43101.22 48055.63 2021-09-07 09:32:04.000 250 21246.58 477.79 43101.20 48055.64 2021-09-07 09:32:05.000 250 21246.56 477.78 43101.18 48055.64 2021-09-07 09:32:06.000 250 21246.56 477.78 43101.22 48055.64 2021-09-07 09:32:07.000 250 21246.61 477.76 43101.27 48055.65 2021-09-07 09:32:08.000 250 21246.65 477.74 43101.28 48055.70 2021-09-07 09:32:09.000 250 21246.66 477.70 43101.29 48055.70 2021-09-07 09:32:10.000 250 21246.66 477.68 43101.29 48055.67 2021-09-07 09:32:11.000 250 21246.64 477.64 43101.33 48055.77 2021-09-07 09:32:12.000 250 21246.66 477.62 43101.36 48055.74 2021-09-07 09:32:13.000 250 21246.68 477.61 43101.39 48055.78 2021-09-07 09:32:14.000 250 21246.69 477.60 43101.39 48055.81 2021-09-07 09:32:15.000 250 21246.70 477.62 43101.38 48055.78 2021-09-07 09:32:16.000 250 21246.73 477.63 43101.38 48055.80 2021-09-07 09:32:17.000 250 21246.76 477.63 43101.41 48055.90 2021-09-07 09:32:18.000 250 21246.76 477.60 43101.37 48055.82 2021-09-07 09:32:19.000 250 21246.76 477.61 43101.37 48055.83 2021-09-07 09:32:20.000 250 21246.76 477.56 43101.39 48055.84 2021-09-07 09:32:21.000 250 21246.75 477.54 43101.42 48055.82 2021-09-07 09:32:22.000 250 21246.76 477.55 43101.42 48055.88 2021-09-07 09:32:23.000 250 21246.75 477.59 43101.45 48055.89 2021-09-07 09:32:24.000 250 21246.74 477.56 43101.46 48055.82 2021-09-07 09:32:25.000 250 21246.72 477.54 43101.49 48055.90 2021-09-07 09:32:26.000 250 21246.73 477.54 43101.48 48055.90 2021-09-07 09:32:27.000 250 21246.71 477.53 43101.49 48055.88 2021-09-07 09:32:28.000 250 21246.72 477.54 43101.49 48055.91 2021-09-07 09:32:29.000 250 21246.70 477.52 43101.47 48055.88 2021-09-07 09:32:30.000 250 21246.68 477.50 43101.51 48055.86 2021-09-07 09:32:31.000 250 21246.65 477.49 43101.52 48055.95 2021-09-07 09:32:32.000 250 21246.64 477.46 43101.51 48055.87 2021-09-07 09:32:33.000 250 21246.61 477.42 43101.55 48055.88 2021-09-07 09:32:34.000 250 21246.59 477.41 43101.54 48055.92 2021-09-07 09:32:35.000 250 21246.60 477.41 43101.56 48055.90 2021-09-07 09:32:36.000 250 21246.61 477.40 43101.58 48055.97 2021-09-07 09:32:37.000 250 21246.61 477.39 43101.58 48055.95 2021-09-07 09:32:38.000 250 21246.61 477.39 43101.57 48055.92 2021-09-07 09:32:39.000 250 21246.60 477.41 43101.55 48055.96 2021-09-07 09:32:40.000 250 21246.64 477.41 43101.54 48055.92 2021-09-07 09:32:41.000 250 21246.65 477.42 43101.54 48055.95 2021-09-07 09:32:42.000 250 21246.67 477.43 43101.55 48055.94 2021-09-07 09:32:43.000 250 21246.70 477.41 43101.56 48055.91 2021-09-07 09:32:44.000 250 21246.68 477.43 43101.54 48055.96 2021-09-07 09:32:45.000 250 21246.74 477.44 43101.52 48055.93 2021-09-07 09:32:46.000 250 21246.75 477.43 43101.47 48055.88 2021-09-07 09:32:47.000 250 21246.78 477.43 43101.48 48055.93 2021-09-07 09:32:48.000 250 21246.80 477.43 43101.45 48055.90 2021-09-07 09:32:49.000 250 21246.83 477.43 43101.44 48055.90 2021-09-07 09:32:50.000 250 21246.83 477.42 43101.42 48055.96 2021-09-07 09:32:51.000 250 21246.83 477.41 43101.43 48055.89 2021-09-07 09:32:52.000 250 21246.82 477.41 43101.42 48055.84 2021-09-07 09:32:53.000 250 21246.82 477.44 43101.41 48055.89 2021-09-07 09:32:54.000 250 21246.80 477.47 43101.40 48055.84 2021-09-07 09:32:55.000 250 21246.80 477.48 43101.40 48055.85 2021-09-07 09:32:56.000 250 21246.77 477.46 43101.40 48055.80 2021-09-07 09:32:57.000 250 21246.76 477.46 43101.34 48055.77 2021-09-07 09:32:58.000 250 21246.72 477.48 43101.33 48055.79 2021-09-07 09:32:59.000 250 21246.74 477.47 43101.31 48055.78 2021-09-07 09:33:00.000 250 21246.75 477.47 43101.29 48055.77 2021-09-07 09:33:01.000 250 21246.76 477.48 43101.31 48055.75 2021-09-07 09:33:02.000 250 21246.80 477.42 43101.31 48055.72 2021-09-07 09:33:03.000 250 21246.81 477.36 43101.27 48055.79 2021-09-07 09:33:04.000 250 21246.84 477.34 43101.29 48055.82 2021-09-07 09:33:05.000 250 21246.87 477.34 43101.28 48055.77 2021-09-07 09:33:06.000 250 21246.91 477.32 43101.25 48055.81 2021-09-07 09:33:07.000 250 21246.90 477.30 43101.20 48055.78 2021-09-07 09:33:08.000 250 21246.91 477.30 43101.17 48055.75 2021-09-07 09:33:09.000 250 21246.88 477.31 43101.12 48055.75 2021-09-07 09:33:10.000 250 21246.84 477.30 43101.10 48055.67 2021-09-07 09:33:11.000 250 21246.84 477.32 43101.09 48055.62 2021-09-07 09:33:12.000 250 21246.85 477.40 43101.08 48055.62 2021-09-07 09:33:13.000 250 21246.85 477.48 43101.11 48055.63 2021-09-07 09:33:14.000 250 21246.88 477.53 43101.14 48055.63 2021-09-07 09:33:15.000 250 21246.93 477.59 43101.14 48055.68 2021-09-07 09:33:16.000 250 21246.98 477.64 43101.17 48055.67 2021-09-07 09:33:17.000 250 21247.01 477.65 43101.16 48055.75 2021-09-07 09:33:18.000 250 21247.00 477.69 43101.16 48055.74 2021-09-07 09:33:19.000 250 21246.98 477.70 43101.17 48055.71 2021-09-07 09:33:20.000 250 21246.97 477.69 43101.15 48055.72 2021-09-07 09:33:21.000 250 21246.94 477.69 43101.15 48055.71 2021-09-07 09:33:22.000 250 21246.90 477.69 43101.16 48055.69 2021-09-07 09:33:23.000 250 21246.89 477.67 43101.13 48055.69 2021-09-07 09:33:24.000 250 21246.89 477.63 43101.10 48055.63 2021-09-07 09:33:25.000 250 21246.87 477.61 43101.13 48055.62 2021-09-07 09:33:26.000 250 21246.91 477.58 43101.11 48055.65 2021-09-07 09:33:27.000 250 21246.90 477.56 43101.13 48055.64 2021-09-07 09:33:28.000 250 21246.87 477.54 43101.16 48055.58 2021-09-07 09:33:29.000 250 21246.91 477.52 43101.16 48055.65 2021-09-07 09:33:30.000 250 21246.89 477.48 43101.15 48055.61 2021-09-07 09:33:31.000 250 21246.92 477.45 43101.16 48055.64 2021-09-07 09:33:32.000 250 21246.93 477.44 43101.18 48055.66 2021-09-07 09:33:33.000 250 21246.92 477.48 43101.16 48055.63 2021-09-07 09:33:34.000 250 21246.94 477.48 43101.16 48055.63 2021-09-07 09:33:35.000 250 21246.89 477.51 43101.12 48055.67 2021-09-07 09:33:36.000 250 21246.88 477.49 43101.08 48055.63 2021-09-07 09:33:37.000 250 21246.88 477.47 43101.09 48055.60 2021-09-07 09:33:38.000 250 21246.85 477.47 43101.09 48055.57 2021-09-07 09:33:39.000 250 21246.84 477.46 43101.05 48055.55 2021-09-07 09:33:40.000 250 21246.78 477.45 43101.03 48055.57 2021-09-07 09:33:41.000 250 21246.79 477.46 43101.00 48055.59 2021-09-07 09:33:42.000 250 21246.78 477.44 43101.02 48055.49 2021-09-07 09:33:43.000 250 21246.80 477.42 43101.03 48055.54 2021-09-07 09:33:44.000 250 21246.76 477.41 43101.06 48055.51 2021-09-07 09:33:45.000 250 21246.72 477.36 43101.03 48055.49 2021-09-07 09:33:46.000 250 21246.69 477.35 43101.05 48055.50 2021-09-07 09:33:47.000 250 21246.66 477.35 43101.05 48055.46 2021-09-07 09:33:48.000 250 21246.61 477.32 43101.03 48055.43 2021-09-07 09:33:49.000 250 21246.58 477.35 43101.03 48055.48 2021-09-07 09:33:50.000 250 21246.52 477.38 43101.01 48055.42 2021-09-07 09:33:51.000 250 21246.49 477.38 43101.02 48055.38 2021-09-07 09:33:52.000 250 21246.49 477.40 43101.01 48055.40 2021-09-07 09:33:53.000 250 21246.54 477.42 43100.98 48055.35 2021-09-07 09:33:54.000 250 21246.53 477.46 43100.95 48055.33 2021-09-07 09:33:55.000 250 21246.52 477.47 43100.94 48055.34 2021-09-07 09:33:56.000 250 21246.53 477.46 43100.91 48055.28 2021-09-07 09:33:57.000 250 21246.54 477.49 43100.89 48055.31 2021-09-07 09:33:58.000 250 21246.54 477.49 43100.87 48055.31 2021-09-07 09:33:59.000 250 21246.53 477.48 43100.84 48055.24 2021-09-07 09:34:00.000 250 21246.57 477.46 43100.89 48055.26 2021-09-07 09:34:01.000 250 21246.54 477.46 43100.89 48055.27 2021-09-07 09:34:02.000 250 21246.51 477.45 43100.89 48055.27 2021-09-07 09:34:03.000 250 21246.51 477.45 43100.88 48055.29 2021-09-07 09:34:04.000 250 21246.52 477.46 43100.88 48055.26 2021-09-07 09:34:05.000 250 21246.52 477.47 43100.89 48055.31 2021-09-07 09:34:06.000 250 21246.50 477.48 43100.89 48055.27 2021-09-07 09:34:07.000 250 21246.51 477.50 43100.88 48055.31 2021-09-07 09:34:08.000 250 21246.55 477.53 43100.85 48055.27 2021-09-07 09:34:09.000 250 21246.53 477.56 43100.87 48055.25 2021-09-07 09:34:10.000 250 21246.52 477.56 43100.85 48055.29 2021-09-07 09:34:11.000 250 21246.47 477.58 43100.81 48055.24 2021-09-07 09:34:12.000 250 21246.40 477.66 43100.82 48055.17 2021-09-07 09:34:13.000 250 21246.40 477.75 43100.75 48055.15 2021-09-07 09:34:14.000 250 21246.38 477.77 43100.68 48055.13 2021-09-07 09:34:15.000 250 21246.36 477.74 43100.65 48055.02 2021-09-07 09:34:16.000 250 21246.38 477.72 43100.64 48055.01 2021-09-07 09:34:17.000 250 21246.40 477.73 43100.62 48055.00 2021-09-07 09:34:18.000 250 21246.39 477.73 43100.62 48055.00 2021-09-07 09:34:19.000 250 21246.41 477.72 43100.58 48055.00 2021-09-07 09:34:20.000 250 21246.42 477.73 43100.59 48055.00 2021-09-07 09:34:21.000 250 21246.43 477.73 43100.59 48054.93 2021-09-07 09:34:22.000 250 21246.44 477.69 43100.56 48054.97 2021-09-07 09:34:23.000 250 21246.48 477.68 43100.53 48054.99 2021-09-07 09:34:24.000 250 21246.48 477.65 43100.53 48054.90 2021-09-07 09:34:25.000 250 21246.46 477.62 43100.55 48054.92 2021-09-07 09:34:26.000 250 21246.49 477.61 43100.54 48054.98 2021-09-07 09:34:27.000 250 21246.47 477.57 43100.55 48054.87 2021-09-07 09:34:28.000 250 21246.46 477.56 43100.56 48054.94 2021-09-07 09:34:29.000 250 21246.45 477.55 43100.52 48054.98 2021-09-07 09:34:30.000 250 21246.40 477.59 43100.49 48054.93 2021-09-07 09:34:31.000 250 21246.40 477.56 43100.52 48054.88 2021-09-07 09:34:32.000 250 21246.39 477.54 43100.55 48054.90 2021-09-07 09:34:33.000 250 21246.34 477.53 43100.58 48054.90 2021-09-07 09:34:34.000 250 21246.34 477.54 43100.58 48054.93 2021-09-07 09:34:35.000 250 21246.34 477.53 43100.55 48054.92 2021-09-07 09:34:36.000 250 21246.32 477.51 43100.57 48054.86 2021-09-07 09:34:37.000 250 21246.32 477.45 43100.56 48054.85 2021-09-07 09:34:38.000 250 21246.35 477.39 43100.59 48054.91 2021-09-07 09:34:39.000 250 21246.37 477.32 43100.64 48054.96 2021-09-07 09:34:40.000 250 21246.34 477.33 43100.66 48054.94 2021-09-07 09:34:41.000 250 21246.31 477.43 43100.69 48055.04 2021-09-07 09:34:42.000 250 21246.26 477.57 43100.63 48055.01 2021-09-07 09:34:43.000 250 21246.21 477.68 43100.54 48054.88 2021-09-07 09:34:44.000 250 21246.14 477.69 43100.52 48054.82 2021-09-07 09:34:45.000 250 21246.14 477.68 43100.47 48054.77 2021-09-07 09:34:46.000 250 21246.17 477.65 43100.46 48054.72 2021-09-07 09:34:47.000 250 21246.21 477.63 43100.45 48054.73 2021-09-07 09:34:48.000 250 21246.29 477.59 43100.42 48054.74 2021-09-07 09:34:49.000 250 21246.31 477.54 43100.42 48054.72 2021-09-07 09:34:50.000 250 21246.36 477.50 43100.43 48054.77 2021-09-07 09:34:51.000 250 21246.37 477.48 43100.44 48054.81 2021-09-07 09:34:52.000 250 21246.38 477.49 43100.45 48054.76 2021-09-07 09:34:53.000 250 21246.39 477.50 43100.46 48054.78 2021-09-07 09:34:54.000 250 21246.36 477.51 43100.47 48054.85 2021-09-07 09:34:55.000 250 21246.38 477.54 43100.46 48054.76 2021-09-07 09:34:56.000 250 21246.31 477.59 43100.46 48054.77 2021-09-07 09:34:57.000 250 21246.27 477.60 43100.47 48054.81 2021-09-07 09:34:58.000 250 21246.23 477.65 43100.47 48054.80 2021-09-07 09:34:59.000 250 21246.21 477.65 43100.45 48054.73 2021-09-07 09:35:00.000 250 21246.22 477.64 43100.50 48054.81 2021-09-07 09:35:01.000 250 21246.25 477.61 43100.51 48054.81 2021-09-07 09:35:02.000 250 21246.25 477.61 43100.53 48054.80 2021-09-07 09:35:03.000 250 21246.28 477.61 43100.55 48054.85 2021-09-07 09:35:04.000 250 21246.30 477.63 43100.56 48054.88 2021-09-07 09:35:05.000 250 21246.34 477.62 43100.56 48054.88 2021-09-07 09:35:06.000 250 21246.35 477.59 43100.57 48054.91 2021-09-07 09:35:07.000 250 21246.37 477.56 43100.58 48054.90 2021-09-07 09:35:08.000 250 21246.36 477.56 43100.57 48054.88 2021-09-07 09:35:09.000 250 21246.40 477.52 43100.58 48054.98 2021-09-07 09:35:10.000 250 21246.42 477.50 43100.61 48054.97 2021-09-07 09:35:11.000 250 21246.43 477.48 43100.63 48054.95 2021-09-07 09:35:12.000 250 21246.44 477.42 43100.68 48054.96 2021-09-07 09:35:13.000 250 21246.44 477.35 43100.66 48055.03 2021-09-07 09:35:14.000 250 21246.49 477.25 43100.70 48055.01 2021-09-07 09:35:15.000 250 21246.50 477.18 43100.78 48055.08 2021-09-07 09:35:16.000 250 21246.49 477.12 43100.87 48055.17 2021-09-07 09:35:17.000 250 21246.41 477.08 43100.92 48055.22 2021-09-07 09:35:18.000 250 21246.37 477.14 43100.93 48055.29 2021-09-07 09:35:19.000 250 21246.32 477.22 43100.93 48055.25 2021-09-07 09:35:20.000 250 21246.22 477.31 43100.88 48055.16 2021-09-07 09:35:21.000 250 21246.15 477.37 43100.84 48055.15 2021-09-07 09:35:22.000 250 21246.17 477.38 43100.84 48055.14 2021-09-07 09:35:23.000 250 21246.15 477.41 43100.83 48055.05 2021-09-07 09:35:24.000 250 21246.16 477.47 43100.80 48055.08 2021-09-07 09:35:25.000 250 21246.20 477.50 43100.82 48055.10 2021-09-07 09:35:26.000 250 21246.25 477.49 43100.83 48055.08 2021-09-07 09:35:27.000 250 21246.35 477.44 43100.82 48055.10 2021-09-07 09:35:28.000 250 21246.48 477.36 43100.81 48055.13 2021-09-07 09:35:29.000 250 21246.54 477.26 43100.82 48055.21 2021-09-07 09:35:30.000 250 21246.68 477.17 43100.84 48055.26 2021-09-07 09:35:31.000 250 21246.78 477.09 43100.89 48055.34 2021-09-07 09:35:32.000 250 21246.89 477.00 43100.92 48055.37 2021-09-07 09:35:33.000 250 21247.00 476.96 43100.92 48055.42 2021-09-07 09:35:34.000 250 21247.09 476.89 43100.98 48055.55 2021-09-07 09:35:35.000 250 21247.10 476.81 43100.98 48055.58 2021-09-07 09:35:36.000 250 21247.11 476.72 43101.05 48055.59 2021-09-07 09:35:37.000 250 21247.13 476.64 43101.08 48055.64 2021-09-07 09:35:38.000 250 21247.13 476.59 43101.07 48055.70 2021-09-07 09:35:39.000 250 21247.11 476.53 43101.12 48055.74 2021-09-07 09:35:40.000 250 21247.09 476.48 43101.17 48055.78 2021-09-07 09:35:41.000 250 21247.07 476.47 43101.18 48055.74 2021-09-07 09:35:42.000 250 21246.99 476.47 43101.17 48055.79 2021-09-07 09:35:43.000 250 21246.92 476.45 43101.21 48055.80 2021-09-07 09:35:44.000 250 21246.85 476.50 43101.24 48055.78 2021-09-07 09:35:45.000 250 21246.79 476.54 43101.24 48055.74 2021-09-07 09:35:46.000 250 21246.71 476.56 43101.26 48055.72 2021-09-07 09:35:47.000 250 21246.62 476.64 43101.26 48055.64 2021-09-07 09:35:48.000 250 21246.59 476.69 43101.26 48055.66 2021-09-07 09:35:49.000 250 21246.53 476.74 43101.23 48055.64 2021-09-07 09:35:50.000 250 21246.49 476.74 43101.19 48055.52 2021-09-07 09:35:51.000 250 21246.49 476.71 43101.18 48055.58 2021-09-07 09:35:52.000 250 21246.48 476.72 43101.21 48055.52 2021-09-07 09:35:53.000 250 21246.53 476.73 43101.17 48055.57 2021-09-07 09:35:54.000 250 21246.52 476.69 43101.19 48055.52 2021-09-07 09:35:55.000 250 21246.53 476.68 43101.19 48055.53 2021-09-07 09:35:56.000 250 21246.57 476.63 43101.18 48055.54 2021-09-07 09:35:57.000 250 21246.58 476.58 43101.20 48055.54 2021-09-07 09:35:58.000 250 21246.57 476.60 43101.19 48055.57 2021-09-07 09:35:59.000 250 21246.52 476.61 43101.20 48055.53 2021-09-07 09:36:00.000 250 21246.49 476.61 43101.18 48055.51 2021-09-07 09:36:01.000 250 21246.50 476.59 43101.19 48055.59 2021-09-07 09:36:02.000 250 21246.46 476.61 43101.18 48055.53 2021-09-07 09:36:03.000 250 21246.43 476.58 43101.19 48055.51 2021-09-07 09:36:04.000 250 21246.40 476.57 43101.23 48055.51 2021-09-07 09:36:05.000 250 21246.36 476.60 43101.20 48055.51 2021-09-07 09:36:06.000 250 21246.35 476.58 43101.23 48055.52 2021-09-07 09:36:07.000 250 21246.39 476.59 43101.23 48055.54 2021-09-07 09:36:08.000 250 21246.37 476.61 43101.20 48055.49 2021-09-07 09:36:09.000 250 21246.38 476.62 43101.21 48055.48 2021-09-07 09:36:10.000 250 21246.38 476.60 43101.23 48055.54 2021-09-07 09:36:11.000 250 21246.40 476.59 43101.19 48055.47 2021-09-07 09:36:12.000 250 21246.40 476.64 43101.18 48055.53 2021-09-07 09:36:13.000 250 21246.39 476.66 43101.19 48055.46 2021-09-07 09:36:14.000 250 21246.36 476.64 43101.17 48055.46 2021-09-07 09:36:15.000 250 21246.38 476.64 43101.17 48055.51 2021-09-07 09:36:16.000 250 21246.37 476.64 43101.15 48055.40 2021-09-07 09:36:17.000 250 21246.37 476.65 43101.14 48055.51 2021-09-07 09:36:18.000 250 21246.39 476.68 43101.16 48055.41 2021-09-07 09:36:19.000 250 21246.41 476.67 43101.15 48055.46 2021-09-07 09:36:20.000 250 21246.40 476.66 43101.14 48055.47 2021-09-07 09:36:21.000 250 21246.36 476.65 43101.12 48055.42 2021-09-07 09:36:22.000 250 21246.34 476.63 43101.12 48055.45 2021-09-07 09:36:23.000 250 21246.35 476.58 43101.13 48055.43 2021-09-07 09:36:24.000 250 21246.35 476.56 43101.16 48055.46 2021-09-07 09:36:25.000 250 21246.35 476.54 43101.19 48055.46 2021-09-07 09:36:26.000 250 21246.32 476.52 43101.23 48055.51 2021-09-07 09:36:27.000 250 21246.26 476.49 43101.23 48055.43 2021-09-07 09:36:28.000 250 21246.18 476.48 43101.27 48055.49 2021-09-07 09:36:29.000 250 21246.13 476.47 43101.31 48055.51 2021-09-07 09:36:30.000 250 21246.09 476.49 43101.31 48055.43 2021-09-07 09:36:31.000 250 21246.05 476.50 43101.34 48055.48 2021-09-07 09:36:32.000 250 21246.03 476.52 43101.34 48055.48 2021-09-07 09:36:33.000 250 21245.97 476.56 43101.32 48055.42 2021-09-07 09:36:34.000 250 21245.96 476.62 43101.30 48055.44 2021-09-07 09:36:35.000 250 21245.91 476.68 43101.27 48055.33 2021-09-07 09:36:36.000 250 21245.96 476.73 43101.16 48055.31 2021-09-07 09:36:37.000 250 21245.97 476.73 43101.12 48055.30 2021-09-07 09:36:38.000 250 21246.05 476.70 43101.07 48055.27 2021-09-07 09:36:39.000 250 21246.11 476.65 43101.07 48055.19 2021-09-07 09:36:40.000 250 21246.11 476.61 43101.05 48055.21 2021-09-07 09:36:41.000 250 21246.14 476.57 43101.05 48055.26 2021-09-07 09:36:42.000 250 21246.17 476.53 43101.05 48055.24 2021-09-07 09:36:43.000 250 21246.21 476.49 43101.05 48055.28 2021-09-07 09:36:44.000 250 21246.23 476.42 43101.06 48055.28 2021-09-07 09:36:45.000 250 21246.27 476.34 43101.11 48055.27 2021-09-07 09:36:46.000 250 21246.31 476.30 43101.11 48055.35 2021-09-07 09:36:47.000 250 21246.39 476.21 43101.11 48055.33 2021-09-07 09:36:48.000 250 21246.43 476.16 43101.11 48055.41 2021-09-07 09:36:49.000 250 21246.44 476.11 43101.14 48055.38 2021-09-07 09:36:50.000 250 21246.46 476.01 43101.15 48055.49 2021-09-07 09:36:51.000 250 21246.47 475.94 43101.16 48055.49 2021-09-07 09:36:52.000 250 21246.51 475.88 43101.21 48055.49 2021-09-07 09:36:53.000 250 21246.52 475.87 43101.23 48055.53 2021-09-07 09:36:54.000 250 21246.49 475.86 43101.23 48055.56 2021-09-07 09:36:55.000 250 21246.44 475.87 43101.24 48055.58 2021-09-07 09:36:56.000 250 21246.41 475.89 43101.24 48055.57 2021-09-07 09:36:57.000 250 21246.35 475.91 43101.24 48055.50 2021-09-07 09:36:58.000 250 21246.28 475.96 43101.26 48055.50 2021-09-07 09:36:59.000 250 21246.22 476.00 43101.24 48055.51 2021-09-07 09:37:00.000 250 21246.14 476.05 43101.20 48055.40 2021-09-07 09:37:01.000 250 21246.07 476.12 43101.20 48055.42 2021-09-07 09:37:02.000 250 21245.99 476.18 43101.22 48055.38 2021-09-07 09:37:03.000 250 21245.93 476.24 43101.20 48055.33 2021-09-07 09:37:04.000 250 21245.87 476.26 43101.19 48055.30 2021-09-07 09:37:05.000 250 21245.82 476.30 43101.18 48055.30 2021-09-07 09:37:06.000 250 21245.80 476.33 43101.21 48055.19 2021-09-07 09:37:07.000 250 21245.77 476.39 43101.21 48055.22 2021-09-07 09:37:08.000 250 21245.75 476.42 43101.18 48055.16 2021-09-07 09:37:09.000 250 21245.69 476.45 43101.12 48055.11 2021-09-07 09:37:10.000 250 21245.66 476.49 43101.08 48055.08 2021-09-07 09:37:11.000 250 21245.60 476.51 43101.05 48055.07 2021-09-07 09:37:12.000 250 21245.61 476.50 43101.04 48055.01 2021-09-07 09:37:13.000 250 21245.58 476.49 43100.99 48054.98 2021-09-07 09:37:14.000 250 21245.52 476.50 43101.00 48054.96 2021-09-07 09:37:15.000 250 21245.51 476.49 43100.97 48054.91 2021-09-07 09:37:16.000 250 21245.43 476.49 43100.96 48054.85 2021-09-07 09:37:17.000 250 21245.39 476.46 43100.91 48054.82 2021-09-07 09:37:18.000 250 21245.34 476.46 43100.90 48054.80 2021-09-07 09:37:19.000 250 21245.32 476.44 43100.92 48054.74 2021-09-07 09:37:20.000 250 21245.30 476.45 43100.88 48054.74 2021-09-07 09:37:21.000 250 21245.32 476.48 43100.87 48054.73 2021-09-07 09:37:22.000 250 21245.32 476.47 43100.80 48054.65 2021-09-07 09:37:23.000 250 21245.30 476.45 43100.79 48054.67 2021-09-07 09:37:24.000 250 21245.27 476.46 43100.81 48054.60 2021-09-07 09:37:25.000 250 21245.30 476.46 43100.79 48054.63 2021-09-07 09:37:26.000 250 21245.33 476.45 43100.77 48054.58 2021-09-07 09:37:27.000 250 21245.37 476.44 43100.75 48054.60 2021-09-07 09:37:28.000 250 21245.38 476.43 43100.75 48054.67 2021-09-07 09:37:29.000 250 21245.41 476.43 43100.72 48054.67 2021-09-07 09:37:30.000 250 21245.44 476.47 43100.72 48054.61 2021-09-07 09:37:31.000 250 21245.48 476.46 43100.74 48054.71 2021-09-07 09:37:32.000 250 21245.49 476.46 43100.77 48054.69 2021-09-07 09:37:33.000 250 21245.54 476.40 43100.77 48054.68 2021-09-07 09:37:34.000 250 21245.58 476.41 43100.79 48054.72 2021-09-07 09:37:35.000 250 21245.59 476.44 43100.81 48054.80 2021-09-07 09:37:36.000 250 21245.64 476.43 43100.80 48054.77 2021-09-07 09:37:37.000 250 21245.64 476.44 43100.80 48054.84 2021-09-07 09:37:38.000 250 21245.64 476.44 43100.84 48054.82 2021-09-07 09:37:39.000 250 21245.62 476.49 43100.83 48054.86 2021-09-07 09:37:40.000 250 21245.62 476.55 43100.85 48054.84 2021-09-07 09:37:41.000 250 21245.61 476.58 43100.86 48054.81 2021-09-07 09:37:42.000 250 21245.61 476.61 43100.79 48054.84 2021-09-07 09:37:43.000 250 21245.60 476.63 43100.79 48054.78 2021-09-07 09:37:44.000 250 21245.61 476.64 43100.82 48054.81 2021-09-07 09:37:45.000 250 21245.61 476.64 43100.82 48054.79 2021-09-07 09:37:46.000 250 21245.69 476.61 43100.81 48054.82 2021-09-07 09:37:47.000 250 21245.73 476.60 43100.78 48054.80 2021-09-07 09:37:48.000 250 21245.72 476.59 43100.79 48054.83 2021-09-07 09:37:49.000 250 21245.74 476.56 43100.81 48054.82 2021-09-07 09:37:50.000 250 21245.78 476.53 43100.80 48054.87 2021-09-07 09:37:51.000 250 21245.86 476.47 43100.80 48054.86 2021-09-07 09:37:52.000 250 21245.91 476.39 43100.81 48054.88 2021-09-07 09:37:53.000 250 21245.94 476.31 43100.80 48054.94 2021-09-07 09:37:54.000 250 21245.98 476.26 43100.81 48054.94 2021-09-07 09:37:55.000 250 21246.05 476.20 43100.84 48054.98 2021-09-07 09:37:56.000 250 21246.06 476.12 43100.90 48055.08 2021-09-07 09:37:57.000 250 21246.11 476.06 43100.96 48055.15 2021-09-07 09:37:58.000 250 21246.19 476.04 43100.97 48055.12 2021-09-07 09:37:59.000 250 21246.22 475.99 43100.99 48055.21 2021-09-07 09:38:00.000 250 21246.21 475.96 43101.02 48055.22 2021-09-07 09:38:01.000 250 21246.19 475.93 43101.03 48055.20 2021-09-07 09:38:02.000 250 21246.20 475.95 43101.08 48055.26 2021-09-07 09:38:03.000 250 21246.15 475.96 43101.10 48055.23 2021-09-07 09:38:04.000 250 21246.11 475.99 43101.09 48055.24 2021-09-07 09:38:05.000 250 21246.07 476.00 43101.10 48055.25 2021-09-07 09:38:06.000 250 21246.07 476.00 43101.08 48055.19 2021-09-07 09:38:07.000 250 21246.07 476.01 43101.05 48055.18 2021-09-07 09:38:08.000 250 21246.05 476.03 43101.05 48055.21 2021-09-07 09:38:09.000 250 21246.04 476.05 43101.05 48055.19 2021-09-07 09:38:10.000 250 21246.01 476.05 43101.04 48055.13 2021-09-07 09:38:11.000 250 21246.01 476.02 43101.00 48055.15 2021-09-07 09:38:12.000 250 21246.02 476.02 43100.98 48055.12 2021-09-07 09:38:13.000 250 21246.03 475.99 43101.01 48055.10 2021-09-07 09:38:14.000 250 21246.01 475.94 43100.97 48055.11 2021-09-07 09:38:15.000 250 21245.99 475.90 43100.95 48055.06 2021-09-07 09:38:16.000 250 21245.97 475.91 43100.99 48055.07 2021-09-07 09:38:17.000 250 21245.91 476.00 43100.95 48055.13 2021-09-07 09:38:18.000 250 21245.82 476.18 43100.85 48054.98 2021-09-07 09:38:19.000 250 21245.78 476.25 43100.71 48054.94 2021-09-07 09:38:20.000 250 21245.72 476.28 43100.65 48054.75 2021-09-07 09:38:21.000 250 21245.69 476.24 43100.58 48054.71 2021-09-07 09:38:22.000 250 21245.68 476.16 43100.58 48054.64 2021-09-07 09:38:23.000 250 21245.73 476.04 43100.62 48054.60 2021-09-07 09:38:24.000 250 21245.77 476.00 43100.63 48054.65 2021-09-07 09:38:25.000 250 21245.77 475.96 43100.66 48054.72 2021-09-07 09:38:26.000 250 21245.79 475.86 43100.69 48054.64 2021-09-07 09:38:27.000 250 21245.82 475.74 43100.77 48054.76 2021-09-07 09:38:28.000 250 21245.86 475.70 43100.85 48054.88 2021-09-07 09:38:29.000 250 21245.88 475.69 43100.92 48054.92 2021-09-07 09:38:30.000 250 21245.90 475.68 43100.93 48054.96 2021-09-07 09:38:31.000 250 21245.85 475.75 43100.96 48055.04 2021-09-07 09:38:32.000 250 21245.83 475.82 43100.92 48055.00 2021-09-07 09:38:33.000 250 21245.81 475.87 43100.85 48054.98 2021-09-07 09:38:34.000 250 21245.82 475.90 43100.77 48054.96 2021-09-07 09:38:35.000 250 21245.79 475.92 43100.75 48054.86 2021-09-07 09:38:36.000 250 21245.79 475.95 43100.74 48054.83 2021-09-07 09:38:37.000 250 21245.75 476.01 43100.70 48054.87 2021-09-07 09:38:38.000 250 21245.69 476.10 43100.66 48054.75 2021-09-07 09:38:39.000 250 21245.69 476.15 43100.59 48054.68 2021-09-07 09:38:40.000 250 21245.65 476.17 43100.62 48054.72 2021-09-07 09:38:41.000 250 21245.63 476.22 43100.60 48054.67 2021-09-07 09:38:42.000 250 21245.55 476.33 43100.56 48054.58 2021-09-07 09:38:43.000 250 21245.50 476.41 43100.57 48054.54 2021-09-07 09:38:44.000 250 21245.44 476.50 43100.51 48054.55 2021-09-07 09:38:45.000 250 21245.43 476.54 43100.48 48054.46 2021-09-07 09:38:46.000 250 21245.43 476.55 43100.49 48054.43 2021-09-07 09:38:47.000 250 21245.43 476.58 43100.46 48054.48 2021-09-07 09:38:48.000 250 21245.47 476.56 43100.51 48054.43 2021-09-07 09:38:49.000 250 21245.48 476.55 43100.56 48054.43 2021-09-07 09:38:50.000 250 21245.47 476.51 43100.59 48054.52 2021-09-07 09:38:51.000 250 21245.47 476.47 43100.63 48054.52 2021-09-07 09:38:52.000 250 21245.48 476.48 43100.67 48054.59 2021-09-07 09:38:53.000 250 21245.50 476.48 43100.73 48054.60 2021-09-07 09:38:54.000 250 21245.50 476.45 43100.74 48054.66 2021-09-07 09:38:55.000 250 21245.51 476.40 43100.77 48054.72 2021-09-07 09:38:56.000 250 21245.55 476.34 43100.81 48054.72 2021-09-07 09:38:57.000 250 21245.59 476.29 43100.83 48054.80 2021-09-07 09:38:58.000 250 21245.59 476.27 43100.90 48054.86 2021-09-07 09:38:59.000 250 21245.60 476.21 43100.94 48054.87 2021-09-07 09:39:00.000 250 21245.59 476.17 43100.95 48054.94 2021-09-07 09:39:01.000 250 21245.62 476.17 43100.99 48054.98 2021-09-07 09:39:02.000 250 21245.60 476.15 43101.00 48054.95 2021-09-07 09:39:03.000 250 21245.61 476.13 43100.99 48055.03 2021-09-07 09:39:04.000 250 21245.64 476.09 43100.99 48055.04 2021-09-07 09:39:05.000 250 21245.65 476.03 43100.98 48054.95 2021-09-07 09:39:06.000 250 21245.69 475.96 43101.03 48055.02 2021-09-07 09:39:07.000 250 21245.71 475.92 43101.05 48055.07 2021-09-07 09:39:08.000 250 21245.73 475.85 43101.05 48055.04 2021-09-07 09:39:09.000 250 21245.77 475.82 43101.06 48055.12 2021-09-07 09:39:10.000 250 21245.79 475.82 43101.12 48055.10 2021-09-07 09:39:11.000 250 21245.80 475.80 43101.10 48055.16 2021-09-07 09:39:12.000 250 21245.81 475.78 43101.09 48055.13 2021-09-07 09:39:13.000 250 21245.88 475.73 43101.10 48055.18 2021-09-07 09:39:14.000 250 21245.90 475.72 43101.12 48055.18 2021-09-07 09:39:15.000 250 21245.89 475.73 43101.11 48055.12 2021-09-07 09:39:16.000 250 21245.93 475.70 43101.12 48055.20 2021-09-07 09:39:17.000 250 21245.90 475.73 43101.11 48055.22 2021-09-07 09:39:18.000 250 21245.85 475.83 43101.03 48055.11 2021-09-07 09:39:19.000 250 21245.79 475.91 43100.94 48055.05 2021-09-07 09:39:20.000 250 21245.80 475.95 43100.83 48054.98 2021-09-07 09:39:21.000 250 21245.77 475.95 43100.74 48054.83 2021-09-07 09:39:22.000 250 21245.79 475.91 43100.67 48054.78 2021-09-07 09:39:23.000 250 21245.77 475.93 43100.62 48054.77 2021-09-07 09:39:24.000 250 21245.76 475.99 43100.58 48054.70 2021-09-07 09:39:25.000 250 21245.78 476.00 43100.48 48054.62 2021-09-07 09:39:26.000 250 21245.77 475.97 43100.43 48054.56 2021-09-07 09:39:27.000 250 21245.77 475.92 43100.41 48054.48 2021-09-07 09:39:28.000 250 21245.77 475.90 43100.39 48054.46 2021-09-07 09:39:29.000 250 21245.78 475.91 43100.37 48054.46 2021-09-07 09:39:30.000 250 21245.75 475.89 43100.35 48054.44 2021-09-07 09:39:31.000 250 21245.73 475.83 43100.33 48054.40 2021-09-07 09:39:32.000 250 21245.71 475.78 43100.33 48054.41 2021-09-07 09:39:33.000 250 21245.68 475.81 43100.32 48054.38 2021-09-07 09:39:34.000 250 21245.69 475.86 43100.33 48054.38 2021-09-07 09:39:35.000 250 21245.71 475.88 43100.30 48054.36 2021-09-07 09:39:36.000 250 21245.66 475.89 43100.26 48054.39 2021-09-07 09:39:37.000 250 21245.62 475.92 43100.27 48054.34 2021-09-07 09:39:38.000 250 21245.57 475.98 43100.25 48054.29 2021-09-07 09:39:39.000 250 21245.55 476.06 43100.19 48054.27 2021-09-07 09:39:40.000 250 21245.49 476.14 43100.11 48054.18 2021-09-07 09:39:41.000 250 21245.44 476.18 43100.03 48054.07 2021-09-07 09:39:42.000 250 21245.42 476.16 43099.99 48054.02 2021-09-07 09:39:43.000 250 21245.41 476.15 43099.98 48053.96 2021-09-07 09:39:44.000 250 21245.36 476.11 43099.94 48053.99 2021-09-07 09:39:45.000 250 21245.34 476.11 43099.92 48053.89 2021-09-07 09:39:46.000 250 21245.33 476.12 43099.96 48053.89 2021-09-07 09:39:47.000 250 21245.35 476.12 43099.95 48053.89 2021-09-07 09:39:48.000 250 21245.37 476.07 43099.93 48053.90 2021-09-07 09:39:49.000 250 21245.37 476.05 43099.93 48053.92 2021-09-07 09:39:50.000 250 21245.37 476.03 43099.94 48053.91 2021-09-07 09:39:51.000 250 21245.40 476.00 43099.99 48053.94 2021-09-07 09:39:52.000 250 21245.43 475.96 43099.98 48053.96 2021-09-07 09:39:53.000 250 21245.46 475.92 43099.99 48054.02 2021-09-07 09:39:54.000 250 21245.47 475.90 43100.00 48053.95 2021-09-07 09:39:55.000 250 21245.44 475.94 43100.02 48054.03 2021-09-07 09:39:56.000 250 21245.44 475.98 43100.06 48054.09 2021-09-07 09:39:57.000 250 21245.43 476.01 43100.04 48053.99 2021-09-07 09:39:58.000 250 21245.45 476.05 43100.04 48054.04 2021-09-07 09:39:59.000 250 21245.42 476.10 43100.05 48054.05 2021-09-07 09:40:00.000 250 21245.43 476.13 43100.03 48054.07 2021-09-07 09:40:01.000 250 21245.45 476.13 43100.01 48053.98 2021-09-07 09:40:02.000 250 21245.47 476.11 43100.05 48053.98 2021-09-07 09:40:03.000 250 21245.51 476.06 43100.12 48054.10 2021-09-07 09:40:04.000 250 21245.51 476.01 43100.17 48054.03 2021-09-07 09:40:05.000 250 21245.53 476.00 43100.19 48054.16 2021-09-07 09:40:06.000 250 21245.55 475.97 43100.28 48054.22 2021-09-07 09:40:07.000 250 21245.56 475.91 43100.33 48054.28 2021-09-07 09:40:08.000 250 21245.57 475.88 43100.35 48054.27 2021-09-07 09:40:09.000 250 21245.62 475.84 43100.41 48054.34 2021-09-07 09:40:10.000 250 21245.66 475.84 43100.43 48054.43 2021-09-07 09:40:11.000 250 21245.69 475.85 43100.45 48054.43 2021-09-07 09:40:12.000 250 21245.71 475.84 43100.47 48054.46 2021-09-07 09:40:13.000 250 21245.73 475.86 43100.46 48054.54 2021-09-07 09:40:14.000 250 21245.77 475.81 43100.47 48054.56 2021-09-07 09:40:15.000 250 21245.78 475.80 43100.46 48054.51 2021-09-07 09:40:16.000 250 21245.83 475.77 43100.47 48054.54 2021-09-07 09:40:17.000 250 21245.86 475.71 43100.46 48054.58 2021-09-07 09:40:18.000 250 21245.88 475.68 43100.46 48054.56 2021-09-07 09:40:19.000 250 21245.92 475.68 43100.47 48054.61 2021-09-07 09:40:20.000 250 21245.93 475.72 43100.46 48054.59 2021-09-07 09:40:21.000 250 21245.91 475.74 43100.44 48054.58 2021-09-07 09:40:22.000 250 21245.88 475.73 43100.44 48054.60 2021-09-07 09:40:23.000 250 21245.85 475.73 43100.48 48054.58 2021-09-07 09:40:24.000 250 21245.85 475.76 43100.46 48054.60 2021-09-07 09:40:25.000 250 21245.81 475.77 43100.43 48054.54 2021-09-07 09:40:26.000 250 21245.83 475.77 43100.41 48054.54 2021-09-07 09:40:27.000 250 21245.81 475.75 43100.45 48054.56 2021-09-07 09:40:28.000 250 21245.82 475.72 43100.45 48054.54 2021-09-07 09:40:29.000 250 21245.81 475.70 43100.52 48054.58 2021-09-07 09:40:30.000 250 21245.81 475.70 43100.56 48054.63 2021-09-07 09:40:31.000 250 21245.80 475.68 43100.57 48054.59 2021-09-07 09:40:32.000 250 21245.78 475.70 43100.59 48054.63 2021-09-07 09:40:33.000 250 21245.79 475.69 43100.60 48054.68 2021-09-07 09:40:34.000 250 21245.77 475.67 43100.64 48054.68 2021-09-07 09:40:35.000 250 21245.76 475.69 43100.64 48054.63 2021-09-07 09:40:36.000 250 21245.78 475.70 43100.64 48054.71 2021-09-07 09:40:37.000 250 21245.77 475.69 43100.64 48054.69 2021-09-07 09:40:38.000 250 21245.80 475.69 43100.62 48054.65 2021-09-07 09:40:39.000 250 21245.79 475.69 43100.63 48054.67 2021-09-07 09:40:40.000 250 21245.77 475.71 43100.66 48054.73 2021-09-07 09:40:41.000 250 21245.77 475.72 43100.65 48054.64 2021-09-07 09:40:42.000 250 21245.76 475.74 43100.66 48054.69 2021-09-07 09:40:43.000 250 21245.77 475.68 43100.67 48054.66 2021-09-07 09:40:44.000 250 21245.81 475.66 43100.67 48054.71 2021-09-07 09:40:45.000 250 21245.82 475.62 43100.70 48054.71 2021-09-07 09:40:46.000 250 21245.80 475.61 43100.67 48054.70 2021-09-07 09:40:47.000 250 21245.74 475.62 43100.69 48054.76 2021-09-07 09:40:48.000 250 21245.77 475.63 43100.71 48054.72 2021-09-07 09:40:49.000 250 21245.77 475.61 43100.74 48054.75 2021-09-07 09:40:50.000 250 21245.75 475.58 43100.74 48054.73 2021-09-07 09:40:51.000 250 21245.71 475.54 43100.74 48054.74 2021-09-07 09:40:52.000 250 21245.72 475.53 43100.76 48054.78 2021-09-07 09:40:53.000 250 21245.76 475.53 43100.80 48054.78 2021-09-07 09:40:54.000 250 21245.79 475.51 43100.79 48054.80 2021-09-07 09:40:55.000 250 21245.80 475.50 43100.77 48054.82 2021-09-07 09:40:56.000 250 21245.83 475.49 43100.80 48054.80 2021-09-07 09:40:57.000 250 21245.90 475.49 43100.78 48054.82 2021-09-07 09:40:58.000 250 21245.92 475.46 43100.79 48054.84 2021-09-07 09:40:59.000 250 21245.96 475.45 43100.79 48054.91 2021-09-07 09:41:00.000 250 21245.99 475.37 43100.79 48054.84 2021-09-07 09:41:01.000 250 21245.99 475.36 43100.79 48054.95 2021-09-07 09:41:02.000 250 21245.97 475.37 43100.79 48054.94 2021-09-07 09:41:03.000 250 21245.99 475.35 43100.79 48054.88 2021-09-07 09:41:04.000 250 21245.99 475.34 43100.81 48054.87 2021-09-07 09:41:05.000 250 21245.94 475.33 43100.82 48054.97 2021-09-07 09:41:06.000 250 21245.94 475.31 43100.83 48054.85 2021-09-07 09:41:07.000 250 21245.92 475.29 43100.83 48054.89 2021-09-07 09:41:08.000 250 21245.89 475.27 43100.84 48054.92 2021-09-07 09:41:09.000 250 21245.86 475.28 43100.82 48054.87 2021-09-07 09:41:10.000 250 21245.82 475.27 43100.85 48054.86 2021-09-07 09:41:11.000 250 21245.77 475.27 43100.88 48054.90 2021-09-07 09:41:12.000 250 21245.71 475.29 43100.90 48054.89 2021-09-07 09:41:13.000 250 21245.71 475.33 43100.88 48054.88 2021-09-07 09:41:14.000 250 21245.67 475.34 43100.87 48054.84 2021-09-07 09:41:15.000 250 21245.62 475.35 43100.87 48054.85 2021-09-07 09:41:16.000 250 21245.60 475.41 43100.88 48054.83 2021-09-07 09:41:17.000 250 21245.56 475.42 43100.89 48054.83 2021-09-07 09:41:18.000 250 21245.52 475.43 43100.86 48054.75 2021-09-07 09:41:19.000 250 21245.47 475.45 43100.85 48054.78 2021-09-07 09:41:20.000 250 21245.44 475.44 43100.85 48054.72 2021-09-07 09:41:21.000 250 21245.40 475.44 43100.81 48054.67 2021-09-07 09:41:22.000 250 21245.35 475.43 43100.80 48054.68 2021-09-07 09:41:23.000 250 21245.35 475.46 43100.78 48054.61 2021-09-07 09:41:24.000 250 21245.31 475.45 43100.79 48054.63 2021-09-07 09:41:25.000 250 21245.33 475.42 43100.78 48054.68 2021-09-07 09:41:26.000 250 21245.25 475.37 43100.79 48054.66 2021-09-07 09:41:27.000 250 21245.21 475.33 43100.84 48054.55 2021-09-07 09:41:28.000 250 21245.17 475.32 43100.83 48054.62 2021-09-07 09:41:29.000 250 21245.17 475.35 43100.83 48054.55 2021-09-07 09:41:30.000 250 21245.15 475.39 43100.83 48054.60 2021-09-07 09:41:31.000 250 21245.11 475.41 43100.81 48054.55 2021-09-07 09:41:32.000 250 21245.12 475.39 43100.79 48054.57 2021-09-07 09:41:33.000 250 21245.10 475.39 43100.80 48054.52 2021-09-07 09:41:34.000 250 21245.03 475.39 43100.81 48054.53 2021-09-07 09:41:35.000 250 21245.00 475.34 43100.83 48054.48 2021-09-07 09:41:36.000 250 21244.97 475.33 43100.86 48054.48 2021-09-07 09:41:37.000 250 21244.96 475.35 43100.87 48054.50 2021-09-07 09:41:38.000 250 21244.97 475.39 43100.88 48054.52 2021-09-07 09:41:39.000 250 21245.00 475.42 43100.87 48054.50 2021-09-07 09:41:40.000 250 21245.03 475.47 43100.84 48054.54 2021-09-07 09:41:41.000 250 21245.06 475.52 43100.82 48054.56 2021-09-07 09:41:42.000 250 21245.04 475.58 43100.77 48054.45 2021-09-07 09:41:43.000 250 21244.99 475.60 43100.75 48054.42 2021-09-07 09:41:44.000 250 21244.97 475.60 43100.70 48054.46 2021-09-07 09:41:45.000 250 21244.97 475.61 43100.69 48054.36 2021-09-07 09:41:46.000 250 21244.98 475.60 43100.68 48054.40 2021-09-07 09:41:47.000 250 21244.97 475.60 43100.67 48054.34 2021-09-07 09:41:48.000 250 21245.00 475.60 43100.69 48054.40 2021-09-07 09:41:49.000 250 21244.96 475.63 43100.72 48054.40 2021-09-07 09:41:50.000 250 21244.93 475.63 43100.70 48054.30 2021-09-07 09:41:51.000 250 21244.92 475.65 43100.70 48054.41 2021-09-07 09:41:52.000 250 21244.91 475.64 43100.72 48054.33 2021-09-07 09:41:53.000 250 21244.90 475.65 43100.72 48054.39 2021-09-07 09:41:54.000 250 21244.91 475.69 43100.74 48054.36 2021-09-07 09:41:55.000 250 21244.91 475.72 43100.72 48054.36 2021-09-07 09:41:56.000 250 21244.94 475.77 43100.72 48054.42 2021-09-07 09:41:57.000 250 21244.91 475.82 43100.73 48054.33 2021-09-07 09:41:58.000 250 21244.91 475.85 43100.70 48054.32 2021-09-07 09:41:59.000 250 21244.93 475.90 43100.66 48054.38 2021-09-07 09:42:00.000 250 21244.91 475.93 43100.63 48054.35 2021-09-07 09:42:01.000 250 21244.89 475.91 43100.61 48054.26 2021-09-07 09:42:02.000 250 21244.92 475.85 43100.62 48054.28 2021-09-07 09:42:03.000 250 21244.94 475.81 43100.64 48054.34 2021-09-07 09:42:04.000 250 21244.92 475.79 43100.68 48054.28 2021-09-07 09:42:05.000 250 21244.98 475.78 43100.67 48054.32 2021-09-07 09:42:06.000 250 21244.99 475.77 43100.66 48054.40 2021-09-07 09:42:07.000 250 21244.98 475.74 43100.68 48054.39 2021-09-07 09:42:08.000 250 21244.96 475.73 43100.68 48054.32 2021-09-07 09:42:09.000 250 21244.98 475.69 43100.68 48054.37 2021-09-07 09:42:10.000 250 21245.00 475.67 43100.65 48054.41 2021-09-07 09:42:11.000 250 21244.95 475.76 43100.65 48054.34 2021-09-07 09:42:12.000 250 21244.83 475.93 43100.59 48054.31 2021-09-07 09:42:13.000 250 21244.80 476.02 43100.45 48054.24 2021-09-07 09:42:14.000 250 21244.74 476.12 43100.31 48054.08 2021-09-07 09:42:15.000 250 21244.71 476.13 43100.18 48053.93 2021-09-07 09:42:16.000 250 21244.66 476.13 43100.11 48053.82 2021-09-07 09:42:17.000 250 21244.65 476.09 43100.08 48053.73 2021-09-07 09:42:18.000 250 21244.63 476.02 43100.04 48053.65 2021-09-07 09:42:19.000 250 21244.62 475.93 43100.01 48053.64 2021-09-07 09:42:20.000 250 21244.63 475.85 43100.02 48053.67 2021-09-07 09:42:21.000 250 21244.62 475.76 43100.02 48053.67 2021-09-07 09:42:22.000 250 21244.62 475.75 43100.04 48053.63 2021-09-07 09:42:23.000 250 21244.58 475.74 43100.05 48053.67 2021-09-07 09:42:24.000 250 21244.59 475.70 43100.03 48053.67 2021-09-07 09:42:25.000 250 21244.61 475.63 43100.02 48053.61 2021-09-07 09:42:26.000 250 21244.61 475.58 43100.04 48053.64 2021-09-07 09:42:27.000 250 21244.62 475.57 43100.06 48053.70 2021-09-07 09:42:28.000 250 21244.61 475.57 43100.07 48053.71 2021-09-07 09:42:29.000 250 21244.60 475.55 43100.07 48053.66 2021-09-07 09:42:30.000 250 21244.59 475.53 43100.10 48053.71 2021-09-07 09:42:31.000 250 21244.63 475.54 43100.14 48053.73 2021-09-07 09:42:32.000 250 21244.65 475.53 43100.14 48053.71 2021-09-07 09:42:33.000 250 21244.66 475.55 43100.15 48053.73 2021-09-07 09:42:34.000 250 21244.67 475.58 43100.13 48053.76 2021-09-07 09:42:35.000 250 21244.69 475.60 43100.15 48053.80 2021-09-07 09:42:36.000 250 21244.72 475.59 43100.19 48053.79 2021-09-07 09:42:37.000 250 21244.75 475.61 43100.18 48053.81 2021-09-07 09:42:38.000 250 21244.75 475.67 43100.18 48053.82 2021-09-07 09:42:39.000 250 21244.72 475.74 43100.15 48053.87 2021-09-07 09:42:40.000 250 21244.74 475.79 43100.14 48053.82 2021-09-07 09:42:41.000 250 21244.77 475.82 43100.10 48053.80 2021-09-07 09:42:42.000 250 21244.75 475.82 43100.06 48053.80 2021-09-07 09:42:43.000 250 21244.74 475.82 43100.05 48053.75 2021-09-07 09:42:44.000 250 21244.72 475.81 43100.05 48053.75 2021-09-07 09:42:45.000 250 21244.73 475.83 43100.04 48053.72 2021-09-07 09:42:46.000 250 21244.74 475.86 43099.99 48053.69 2021-09-07 09:42:47.000 250 21244.70 475.85 43099.99 48053.71 2021-09-07 09:42:48.000 250 21244.68 475.86 43099.98 48053.63 2021-09-07 09:42:49.000 250 21244.69 475.87 43099.94 48053.63 2021-09-07 09:42:50.000 250 21244.70 475.82 43099.99 48053.66 2021-09-07 09:42:51.000 250 21244.72 475.82 43099.98 48053.65 2021-09-07 09:42:52.000 250 21244.76 475.78 43099.97 48053.60 2021-09-07 09:42:53.000 250 21244.80 475.74 43099.95 48053.66 2021-09-07 09:42:54.000 250 21244.85 475.68 43100.00 48053.70 2021-09-07 09:42:55.000 250 21244.92 475.61 43100.03 48053.70 2021-09-07 09:42:56.000 250 21244.97 475.59 43100.05 48053.78 2021-09-07 09:42:57.000 250 21245.03 475.53 43100.03 48053.83 2021-09-07 09:42:58.000 250 21245.10 475.47 43100.06 48053.89 2021-09-07 09:42:59.000 250 21245.14 475.42 43100.09 48053.89 2021-09-07 09:43:00.000 250 21245.20 475.37 43100.10 48053.92 2021-09-07 09:43:01.000 250 21245.21 475.34 43100.13 48054.00 2021-09-07 09:43:02.000 250 21245.30 475.32 43100.16 48054.05 2021-09-07 09:43:03.000 250 21245.31 475.29 43100.19 48054.09 2021-09-07 09:43:04.000 250 21245.30 475.28 43100.20 48054.12 2021-09-07 09:43:05.000 250 21245.31 475.28 43100.21 48054.14 2021-09-07 09:43:06.000 250 21245.34 475.31 43100.21 48054.14 2021-09-07 09:43:07.000 250 21245.28 475.39 43100.20 48054.15 2021-09-07 09:43:08.000 250 21245.24 475.48 43100.17 48054.12 2021-09-07 09:43:09.000 250 21245.17 475.62 43100.09 48054.04 2021-09-07 09:43:10.000 250 21245.16 475.68 43100.00 48053.96 2021-09-07 09:43:11.000 250 21245.15 475.67 43099.92 48053.86 2021-09-07 09:43:12.000 250 21245.11 475.71 43099.88 48053.79 2021-09-07 09:43:13.000 250 21245.04 475.74 43099.80 48053.75 2021-09-07 09:43:14.000 250 21245.06 475.77 43099.76 48053.68 2021-09-07 09:43:15.000 250 21245.07 475.76 43099.75 48053.62 2021-09-07 09:43:16.000 250 21245.06 475.72 43099.73 48053.60 2021-09-07 09:43:17.000 250 21245.07 475.69 43099.76 48053.62 2021-09-07 09:43:18.000 250 21245.06 475.68 43099.74 48053.61 2021-09-07 09:43:19.000 250 21245.04 475.69 43099.72 48053.53 2021-09-07 09:43:20.000 250 21245.07 475.70 43099.68 48053.59 2021-09-07 09:43:21.000 250 21245.05 475.74 43099.65 48053.56 2021-09-07 09:43:22.000 250 21245.02 475.73 43099.63 48053.48 2021-09-07 09:43:23.000 250 21244.97 475.72 43099.61 48053.49 2021-09-07 09:43:24.000 250 21244.91 475.73 43099.62 48053.49 2021-09-07 09:43:25.000 250 21244.90 475.75 43099.58 48053.48 2021-09-07 09:43:26.000 250 21244.88 475.78 43099.58 48053.41 2021-09-07 09:43:27.000 250 21244.85 475.77 43099.65 48053.43 2021-09-07 09:43:28.000 250 21244.83 475.76 43099.64 48053.41 2021-09-07 09:43:29.000 250 21244.79 475.77 43099.61 48053.38 2021-09-07 09:43:30.000 250 21244.76 475.80 43099.63 48053.36 2021-09-07 09:43:31.000 250 21244.73 475.84 43099.61 48053.34 2021-09-07 09:43:32.000 250 21244.68 475.88 43099.56 48053.32 2021-09-07 09:43:33.000 250 21244.62 475.90 43099.58 48053.24 2021-09-07 09:43:34.000 250 21244.58 475.88 43099.62 48053.29 2021-09-07 09:43:35.000 250 21244.55 475.88 43099.62 48053.20 2021-09-07 09:43:36.000 250 21244.54 475.86 43099.62 48053.22 2021-09-07 09:43:37.000 250 21244.52 475.83 43099.65 48053.26 2021-09-07 09:43:38.000 250 21244.52 475.80 43099.70 48053.25 2021-09-07 09:43:39.000 250 21244.53 475.77 43099.75 48053.33 2021-09-07 09:43:40.000 250 21244.55 475.78 43099.76 48053.36 2021-09-07 09:43:41.000 250 21244.56 475.76 43099.83 48053.42 2021-09-07 09:43:42.000 250 21244.57 475.72 43099.87 48053.45 2021-09-07 09:43:43.000 250 21244.57 475.74 43099.90 48053.48 2021-09-07 09:43:44.000 250 21244.56 475.72 43099.94 48053.48 2021-09-07 09:43:45.000 250 21244.53 475.73 43099.97 48053.52 2021-09-07 09:43:46.000 250 21244.52 475.74 43099.99 48053.55 2021-09-07 09:43:47.000 250 21244.47 475.74 43099.99 48053.52 2021-09-07 09:43:48.000 250 21244.48 475.74 43099.97 48053.54 2021-09-07 09:43:49.000 250 21244.46 475.72 43100.01 48053.58 2021-09-07 09:43:50.000 250 21244.39 475.70 43100.06 48053.52 2021-09-07 09:43:51.000 250 21244.36 475.61 43100.10 48053.61 2021-09-07 09:43:52.000 250 21244.32 475.54 43100.16 48053.60 2021-09-07 09:43:53.000 250 21244.26 475.52 43100.19 48053.64 2021-09-07 09:43:54.000 250 21244.24 475.55 43100.22 48053.65 2021-09-07 09:43:55.000 250 21244.25 475.57 43100.23 48053.64 2021-09-07 09:43:56.000 250 21244.26 475.55 43100.29 48053.68 2021-09-07 09:43:57.000 250 21244.22 475.53 43100.29 48053.70 2021-09-07 09:43:58.000 250 21244.19 475.52 43100.34 48053.67 2021-09-07 09:43:59.000 250 21244.18 475.53 43100.34 48053.71 2021-09-07 09:44:00.000 250 21244.15 475.51 43100.32 48053.72 2021-09-07 09:44:01.000 250 21244.15 475.54 43100.33 48053.68 2021-09-07 09:44:02.000 250 21244.17 475.57 43100.33 48053.71 2021-09-07 09:44:03.000 250 21244.15 475.59 43100.31 48053.75 2021-09-07 09:44:04.000 250 21244.11 475.59 43100.31 48053.69 2021-09-07 09:44:05.000 250 21244.12 475.59 43100.33 48053.67 2021-09-07 09:44:06.000 250 21244.11 475.59 43100.31 48053.71 2021-09-07 09:44:07.000 250 21244.09 475.57 43100.29 48053.72 2021-09-07 09:44:08.000 250 21244.09 475.57 43100.33 48053.66 2021-09-07 09:44:09.000 250 21244.09 475.56 43100.34 48053.71 2021-09-07 09:44:10.000 250 21244.09 475.55 43100.34 48053.71 2021-09-07 09:44:11.000 250 21244.11 475.55 43100.37 48053.68 2021-09-07 09:44:12.000 250 21244.15 475.52 43100.37 48053.71 2021-09-07 09:44:13.000 250 21244.13 475.50 43100.34 48053.73 2021-09-07 09:44:14.000 250 21244.13 475.48 43100.38 48053.78 2021-09-07 09:44:15.000 250 21244.15 475.48 43100.39 48053.73 2021-09-07 09:44:16.000 250 21244.13 475.44 43100.40 48053.73 2021-09-07 09:44:17.000 250 21244.16 475.43 43100.42 48053.79 2021-09-07 09:44:18.000 250 21244.22 475.36 43100.42 48053.76 2021-09-07 09:44:19.000 250 21244.24 475.35 43100.45 48053.80 2021-09-07 09:44:20.000 250 21244.27 475.34 43100.45 48053.84 2021-09-07 09:44:21.000 250 21244.27 475.30 43100.45 48053.85 2021-09-07 09:44:22.000 250 21244.28 475.28 43100.43 48053.87 2021-09-07 09:44:23.000 250 21244.28 475.22 43100.46 48053.87 2021-09-07 09:44:24.000 250 21244.34 475.16 43100.50 48053.90 2021-09-07 09:44:25.000 250 21244.35 475.12 43100.49 48053.93 2021-09-07 09:44:26.000 250 21244.36 475.07 43100.53 48053.94 2021-09-07 09:44:27.000 250 21244.35 475.04 43100.56 48053.96 2021-09-07 09:44:28.000 250 21244.35 475.03 43100.56 48053.96 2021-09-07 09:44:29.000 250 21244.31 475.02 43100.53 48053.98 2021-09-07 09:44:30.000 250 21244.31 475.01 43100.54 48053.97 2021-09-07 09:44:31.000 250 21244.29 475.01 43100.55 48053.98 2021-09-07 09:44:32.000 250 21244.33 475.03 43100.54 48053.98 2021-09-07 09:44:33.000 250 21244.32 475.04 43100.53 48053.97 2021-09-07 09:44:34.000 250 21244.30 475.04 43100.53 48053.95 2021-09-07 09:44:35.000 250 21244.29 475.04 43100.54 48053.97 2021-09-07 09:44:36.000 250 21244.31 475.05 43100.53 48053.95 2021-09-07 09:44:37.000 250 21244.33 475.06 43100.53 48053.95 2021-09-07 09:44:38.000 250 21244.35 475.08 43100.51 48053.96 2021-09-07 09:44:39.000 250 21244.39 475.09 43100.49 48053.96 2021-09-07 09:44:40.000 250 21244.40 475.10 43100.52 48053.97 2021-09-07 09:44:41.000 250 21244.41 475.12 43100.51 48053.97 2021-09-07 09:44:42.000 250 21244.41 475.19 43100.50 48054.00 2021-09-07 09:44:43.000 250 21244.41 475.24 43100.46 48053.96 2021-09-07 09:44:44.000 250 21244.44 475.28 43100.45 48053.96 2021-09-07 09:44:45.000 250 21244.49 475.33 43100.41 48053.97 2021-09-07 09:44:46.000 250 21244.56 475.34 43100.37 48053.95 2021-09-07 09:44:47.000 250 21244.59 475.33 43100.37 48053.97 2021-09-07 09:44:48.000 250 21244.66 475.35 43100.37 48053.98 2021-09-07 09:44:49.000 250 21244.76 475.33 43100.38 48054.04 2021-09-07 09:44:50.000 250 21244.80 475.35 43100.40 48054.06 2021-09-07 09:44:51.000 250 21244.84 475.39 43100.41 48054.07 2021-09-07 09:44:52.000 250 21244.87 475.44 43100.38 48054.08 2021-09-07 09:44:53.000 250 21244.88 475.47 43100.40 48054.11 2021-09-07 09:44:54.000 250 21244.91 475.50 43100.38 48054.10 2021-09-07 09:44:55.000 250 21244.96 475.51 43100.38 48054.15 2021-09-07 09:44:56.000 250 21245.02 475.51 43100.35 48054.09 2021-09-07 09:44:57.000 250 21245.06 475.52 43100.34 48054.16 2021-09-07 09:44:58.000 250 21245.09 475.55 43100.35 48054.17 2021-09-07 09:44:59.000 250 21245.12 475.53 43100.38 48054.14 2021-09-07 09:45:00.000 250 21245.14 475.56 43100.35 48054.19 2021-09-07 09:45:01.000 250 21245.14 475.60 43100.35 48054.16 2021-09-07 09:45:02.000 250 21245.18 475.63 43100.32 48054.20 2021-09-07 09:45:03.000 250 21245.17 475.65 43100.32 48054.16 2021-09-07 09:45:04.000 250 21245.15 475.70 43100.30 48054.16 2021-09-07 09:45:05.000 250 21245.13 475.72 43100.26 48054.20 2021-09-07 09:45:06.000 250 21245.13 475.78 43100.27 48054.16 2021-09-07 09:45:07.000 250 21245.09 475.88 43100.25 48054.09 2021-09-07 09:45:08.000 250 21245.02 476.01 43100.17 48054.10 2021-09-07 09:45:09.000 250 21244.97 476.11 43100.10 48054.02 2021-09-07 09:45:10.000 250 21244.94 476.17 43100.06 48053.89 2021-09-07 09:45:11.000 250 21244.91 476.21 43100.02 48053.87 2021-09-07 09:45:12.000 250 21244.92 476.26 43100.00 48053.80 2021-09-07 09:45:13.000 250 21244.89 476.29 43099.97 48053.76 2021-09-07 09:45:14.000 250 21244.89 476.27 43099.95 48053.75 2021-09-07 09:45:15.000 250 21244.87 476.27 43099.93 48053.70 2021-09-07 09:45:16.000 250 21244.90 476.27 43099.92 48053.70 2021-09-07 09:45:17.000 250 21244.89 476.27 43099.92 48053.73 2021-09-07 09:45:18.000 250 21244.94 476.27 43099.94 48053.69 2021-09-07 09:45:19.000 250 21244.96 476.27 43099.96 48053.75 2021-09-07 09:45:20.000 250 21245.00 476.28 43099.95 48053.74 2021-09-07 09:45:21.000 250 21245.03 476.30 43099.96 48053.72 2021-09-07 09:45:22.000 250 21245.05 476.33 43099.90 48053.77 2021-09-07 09:45:23.000 250 21245.04 476.33 43099.90 48053.71 2021-09-07 09:45:24.000 250 21245.03 476.28 43099.86 48053.70 2021-09-07 09:45:25.000 250 21245.03 476.23 43099.88 48053.73 2021-09-07 09:45:26.000 250 21245.03 476.22 43099.87 48053.74 2021-09-07 09:45:27.000 250 21244.99 476.24 43099.89 48053.68 2021-09-07 09:45:28.000 250 21244.98 476.26 43099.84 48053.67 2021-09-07 09:45:29.000 250 21244.98 476.24 43099.84 48053.70 2021-09-07 09:45:30.000 250 21244.99 476.21 43099.83 48053.66 2021-09-07 09:45:31.000 250 21244.99 476.19 43099.82 48053.64 2021-09-07 09:45:32.000 250 21244.98 476.15 43099.82 48053.68 2021-09-07 09:45:33.000 250 21245.02 476.13 43099.84 48053.67 2021-09-07 09:45:34.000 250 21245.05 476.11 43099.84 48053.67 2021-09-07 09:45:35.000 250 21245.06 476.07 43099.83 48053.67 2021-09-07 09:45:36.000 250 21245.05 476.03 43099.85 48053.70 2021-09-07 09:45:37.000 250 21245.04 476.08 43099.82 48053.71 2021-09-07 09:45:38.000 250 21245.03 476.11 43099.77 48053.69 2021-09-07 09:45:39.000 250 21245.00 476.14 43099.75 48053.66 2021-09-07 09:45:40.000 250 21245.00 476.13 43099.73 48053.64 2021-09-07 09:45:41.000 250 21244.98 476.10 43099.73 48053.59 2021-09-07 09:45:42.000 250 21244.92 476.10 43099.72 48053.55 2021-09-07 09:45:43.000 250 21244.91 476.08 43099.73 48053.56 2021-09-07 09:45:44.000 250 21244.89 476.05 43099.69 48053.48 2021-09-07 09:45:45.000 250 21244.85 476.04 43099.68 48053.52 2021-09-07 09:45:46.000 250 21244.78 476.05 43099.65 48053.45 2021-09-07 09:45:47.000 250 21244.71 476.06 43099.60 48053.40 2021-09-07 09:45:48.000 250 21244.67 476.07 43099.57 48053.40 2021-09-07 09:45:49.000 250 21244.62 476.07 43099.58 48053.34 2021-09-07 09:45:50.000 250 21244.62 476.06 43099.56 48053.28 2021-09-07 09:45:51.000 250 21244.60 476.05 43099.53 48053.29 2021-09-07 09:45:52.000 250 21244.57 476.02 43099.54 48053.25 2021-09-07 09:45:53.000 250 21244.60 476.02 43099.57 48053.29 2021-09-07 09:45:54.000 250 21244.59 475.96 43099.59 48053.24 2021-09-07 09:45:55.000 250 21244.57 475.93 43099.62 48053.31 2021-09-07 09:45:56.000 250 21244.52 475.93 43099.64 48053.31 2021-09-07 09:45:57.000 250 21244.50 475.93 43099.62 48053.26 2021-09-07 09:45:58.000 250 21244.48 475.94 43099.64 48053.29 2021-09-07 09:45:59.000 250 21244.47 475.94 43099.65 48053.29 2021-09-07 09:46:00.000 250 21244.42 475.98 43099.63 48053.27 2021-09-07 09:46:01.000 250 21244.39 475.99 43099.65 48053.26 2021-09-07 09:46:02.000 250 21244.38 475.98 43099.68 48053.20 2021-09-07 09:46:03.000 250 21244.37 476.01 43099.66 48053.20 2021-09-07 09:46:04.000 250 21244.34 476.03 43099.68 48053.25 2021-09-07 09:46:05.000 250 21244.30 476.07 43099.71 48053.20 2021-09-07 09:46:06.000 250 21244.30 476.08 43099.68 48053.19 2021-09-07 09:46:07.000 250 21244.26 476.11 43099.71 48053.27 2021-09-07 09:46:08.000 250 21244.22 476.12 43099.73 48053.26 2021-09-07 09:46:09.000 250 21244.17 476.16 43099.71 48053.20 2021-09-07 09:46:10.000 250 21244.09 476.21 43099.72 48053.17 2021-09-07 09:46:11.000 250 21244.05 476.26 43099.71 48053.17 2021-09-07 09:46:12.000 250 21244.03 476.31 43099.72 48053.14 2021-09-07 09:46:13.000 250 21243.99 476.35 43099.74 48053.12 2021-09-07 09:46:14.000 250 21243.98 476.34 43099.75 48053.11 2021-09-07 09:46:15.000 250 21243.91 476.37 43099.73 48053.08 2021-09-07 09:46:16.000 250 21243.90 476.39 43099.73 48053.10 2021-09-07 09:46:17.000 250 21243.88 476.42 43099.72 48053.07 2021-09-07 09:46:18.000 250 21243.86 476.43 43099.74 48053.03 2021-09-07 09:46:19.000 250 21243.86 476.44 43099.76 48053.09 2021-09-07 09:46:20.000 250 21243.90 476.45 43099.76 48053.11 2021-09-07 09:46:21.000 250 21243.92 476.47 43099.76 48053.05 2021-09-07 09:46:22.000 250 21243.94 476.45 43099.78 48053.09 2021-09-07 09:46:23.000 250 21243.97 476.42 43099.80 48053.12 2021-09-07 09:46:24.000 250 21243.99 476.41 43099.81 48053.13 2021-09-07 09:46:25.000 250 21244.01 476.43 43099.79 48053.16 2021-09-07 09:46:26.000 250 21244.09 476.44 43099.79 48053.20 2021-09-07 09:46:27.000 250 21244.16 476.44 43099.78 48053.23 2021-09-07 09:46:28.000 250 21244.23 476.46 43099.76 48053.22 2021-09-07 09:46:29.000 250 21244.27 476.45 43099.76 48053.28 2021-09-07 09:46:30.000 250 21244.33 476.45 43099.79 48053.28 2021-09-07 09:46:31.000 250 21244.33 476.52 43099.74 48053.23 2021-09-07 09:46:32.000 250 21244.35 476.54 43099.69 48053.29 2021-09-07 09:46:33.000 250 21244.37 476.58 43099.64 48053.28 2021-09-07 09:46:34.000 250 21244.40 476.60 43099.62 48053.22 2021-09-07 09:46:35.000 250 21244.40 476.56 43099.59 48053.20 2021-09-07 09:46:36.000 250 21244.41 476.54 43099.57 48053.18 2021-09-07 09:46:37.000 250 21244.42 476.54 43099.56 48053.18 2021-09-07 09:46:38.000 250 21244.39 476.56 43099.53 48053.16 2021-09-07 09:46:39.000 250 21244.39 476.57 43099.47 48053.11 2021-09-07 09:46:40.000 250 21244.38 476.54 43099.47 48053.05 2021-09-07 09:46:41.000 250 21244.38 476.45 43099.48 48053.04 2021-09-07 09:46:42.000 250 21244.37 476.41 43099.45 48053.03 2021-09-07 09:46:43.000 250 21244.34 476.36 43099.47 48053.02 2021-09-07 09:46:44.000 250 21244.30 476.35 43099.46 48053.05 2021-09-07 09:46:45.000 250 21244.30 476.31 43099.51 48053.05 2021-09-07 09:46:46.000 250 21244.28 476.34 43099.52 48053.02 2021-09-07 09:46:47.000 250 21244.26 476.34 43099.48 48053.02 2021-09-07 09:46:48.000 250 21244.23 476.27 43099.48 48052.99 2021-09-07 09:46:49.000 250 21244.19 476.22 43099.49 48052.98 2021-09-07 09:46:50.000 250 21244.18 476.16 43099.52 48052.96 2021-09-07 09:46:51.000 250 21244.18 476.12 43099.53 48053.02 2021-09-07 09:46:52.000 250 21244.09 476.15 43099.52 48053.01 2021-09-07 09:46:53.000 250 21244.05 476.15 43099.56 48053.04 2021-09-07 09:46:54.000 250 21244.02 476.15 43099.55 48053.00 2021-09-07 09:46:55.000 250 21244.02 476.08 43099.54 48052.98 2021-09-07 09:46:56.000 250 21244.02 476.03 43099.56 48052.98 2021-09-07 09:46:57.000 250 21244.00 475.99 43099.55 48052.99 2021-09-07 09:46:58.000 250 21243.97 475.95 43099.58 48052.95 2021-09-07 09:46:59.000 250 21243.98 475.90 43099.62 48052.98 2021-09-07 09:47:00.000 250 21243.96 475.86 43099.60 48052.99 2021-09-07 09:47:01.000 250 21244.00 475.75 43099.63 48052.99 2021-09-07 09:47:02.000 250 21244.01 475.67 43099.64 48053.01 2021-09-07 09:47:03.000 250 21244.03 475.62 43099.70 48053.06 2021-09-07 09:47:04.000 250 21243.99 475.54 43099.72 48053.08 2021-09-07 09:47:05.000 250 21243.99 475.49 43099.77 48053.12 2021-09-07 09:47:06.000 250 21244.03 475.44 43099.81 48053.17 2021-09-07 09:47:07.000 250 21244.02 475.41 43099.83 48053.16 2021-09-07 09:47:08.000 250 21244.06 475.35 43099.85 48053.25 2021-09-07 09:47:09.000 250 21244.04 475.34 43099.87 48053.23 2021-09-07 09:47:10.000 250 21244.02 475.34 43099.90 48053.23 2021-09-07 09:47:11.000 250 21244.02 475.32 43099.90 48053.26 2021-09-07 09:47:12.000 250 21244.03 475.30 43099.94 48053.31 2021-09-07 09:47:13.000 250 21244.02 475.28 43099.97 48053.29 2021-09-07 09:47:14.000 250 21244.02 475.26 43099.98 48053.31 2021-09-07 09:47:15.000 250 21244.00 475.27 43099.99 48053.32 2021-09-07 09:47:16.000 250 21243.96 475.29 43099.98 48053.32 2021-09-07 09:47:17.000 250 21243.95 475.28 43099.98 48053.33 2021-09-07 09:47:18.000 250 21243.90 475.31 43100.01 48053.32 2021-09-07 09:47:19.000 250 21243.90 475.29 43100.01 48053.29 2021-09-07 09:47:20.000 250 21243.88 475.31 43100.02 48053.33 2021-09-07 09:47:21.000 250 21243.83 475.32 43100.01 48053.33 2021-09-07 09:47:22.000 250 21243.80 475.35 43100.04 48053.28 2021-09-07 09:47:23.000 250 21243.84 475.36 43100.05 48053.29 2021-09-07 09:47:24.000 250 21243.84 475.40 43100.05 48053.33 2021-09-07 09:47:25.000 250 21243.82 475.43 43100.06 48053.34 2021-09-07 09:47:26.000 250 21243.83 475.43 43100.11 48053.28 2021-09-07 09:47:27.000 250 21243.83 475.45 43100.15 48053.35 2021-09-07 09:47:28.000 250 21243.84 475.47 43100.13 48053.37 2021-09-07 09:47:29.000 250 21243.84 475.47 43100.15 48053.36 2021-09-07 09:47:30.000 250 21243.87 475.49 43100.16 48053.39 2021-09-07 09:47:31.000 250 21243.87 475.49 43100.18 48053.42 2021-09-07 09:47:32.000 250 21243.87 475.50 43100.20 48053.42 2021-09-07 09:47:33.000 250 21243.90 475.49 43100.18 48053.45 2021-09-07 09:47:34.000 250 21243.91 475.49 43100.23 48053.49 2021-09-07 09:47:35.000 250 21243.92 475.50 43100.22 48053.45 2021-09-07 09:47:36.000 250 21243.93 475.53 43100.22 48053.53 2021-09-07 09:47:37.000 250 21243.89 475.57 43100.27 48053.51 2021-09-07 09:47:38.000 250 21243.94 475.57 43100.24 48053.52 2021-09-07 09:47:39.000 250 21243.95 475.59 43100.19 48053.52 2021-09-07 09:47:40.000 250 21243.93 475.56 43100.19 48053.52 2021-09-07 09:47:41.000 250 21243.93 475.56 43100.20 48053.52 2021-09-07 09:47:42.000 250 21243.96 475.54 43100.22 48053.52 2021-09-07 09:47:43.000 250 21243.97 475.54 43100.24 48053.55 2021-09-07 09:47:44.000 250 21243.97 475.54 43100.21 48053.50 2021-09-07 09:47:45.000 250 21243.94 475.58 43100.20 48053.53 2021-09-07 09:47:46.000 250 21243.95 475.57 43100.22 48053.48 2021-09-07 09:47:47.000 250 21243.92 475.59 43100.19 48053.53 2021-09-07 09:47:48.000 250 21243.91 475.57 43100.17 48053.45 2021-09-07 09:47:49.000 250 21243.90 475.60 43100.14 48053.47 2021-09-07 09:47:50.000 250 21243.88 475.61 43100.14 48053.41 2021-09-07 09:47:51.000 250 21243.88 475.58 43100.13 48053.43 2021-09-07 09:47:52.000 250 21243.85 475.57 43100.08 48053.39 2021-09-07 09:47:53.000 250 21243.84 475.55 43100.08 48053.35 2021-09-07 09:47:54.000 250 21243.82 475.54 43100.13 48053.37 2021-09-07 09:47:55.000 250 21243.85 475.55 43100.15 48053.35 2021-09-07 09:47:56.000 250 21243.86 475.58 43100.12 48053.35 2021-09-07 09:47:57.000 250 21243.86 475.60 43100.09 48053.38 2021-09-07 09:47:58.000 250 21243.89 475.57 43100.11 48053.35 2021-09-07 09:47:59.000 250 21243.90 475.60 43100.11 48053.33 2021-09-07 09:48:00.000 250 21243.94 475.61 43100.07 48053.37 2021-09-07 09:48:01.000 250 21243.95 475.60 43100.02 48053.36 2021-09-07 09:48:02.000 250 21243.96 475.60 43099.99 48053.31 2021-09-07 09:48:03.000 250 21243.99 475.59 43099.98 48053.32 2021-09-07 09:48:04.000 250 21244.01 475.59 43100.01 48053.37 2021-09-07 09:48:05.000 250 21244.00 475.58 43099.98 48053.33 2021-09-07 09:48:06.000 250 21244.05 475.56 43099.95 48053.33 2021-09-07 09:48:07.000 250 21244.09 475.55 43099.92 48053.34 2021-09-07 09:48:08.000 250 21244.04 475.56 43099.91 48053.30 2021-09-07 09:48:09.000 250 21244.06 475.55 43099.90 48053.30 2021-09-07 09:48:10.000 250 21244.04 475.53 43099.87 48053.29 2021-09-07 09:48:11.000 250 21244.03 475.50 43099.86 48053.28 2021-09-07 09:48:12.000 250 21244.02 475.45 43099.88 48053.22 2021-09-07 09:48:13.000 250 21243.95 475.46 43099.90 48053.28 2021-09-07 09:48:14.000 250 21243.95 475.47 43099.88 48053.23 2021-09-07 09:48:15.000 250 21243.92 475.51 43099.87 48053.18 2021-09-07 09:48:16.000 250 21243.86 475.58 43099.82 48053.23 2021-09-07 09:48:17.000 250 21243.83 475.65 43099.76 48053.16 2021-09-07 09:48:18.000 250 21243.80 475.66 43099.73 48053.07 2021-09-07 09:48:19.000 250 21243.74 475.69 43099.69 48053.00 2021-09-07 09:48:20.000 250 21243.74 475.70 43099.69 48053.01 2021-09-07 09:48:21.000 250 21243.73 475.69 43099.71 48052.95 2021-09-07 09:48:22.000 250 21243.73 475.70 43099.75 48053.01 2021-09-07 09:48:23.000 250 21243.72 475.72 43099.74 48053.03 2021-09-07 09:48:24.000 250 21243.69 475.71 43099.79 48053.00 2021-09-07 09:48:25.000 250 21243.70 475.71 43099.81 48053.06 2021-09-07 09:48:26.000 250 21243.66 475.78 43099.80 48053.03 2021-09-07 09:48:27.000 250 21243.63 475.88 43099.80 48053.03 2021-09-07 09:48:28.000 250 21243.61 475.93 43099.76 48053.02 2021-09-07 09:48:29.000 250 21243.62 475.96 43099.74 48052.97 2021-09-07 09:48:30.000 250 21243.61 475.97 43099.74 48052.95 2021-09-07 09:48:31.000 250 21243.62 475.98 43099.72 48052.98 2021-09-07 09:48:32.000 250 21243.64 476.02 43099.75 48052.96 2021-09-07 09:48:33.000 250 21243.64 476.03 43099.72 48052.95 2021-09-07 09:48:34.000 250 21243.65 476.06 43099.75 48052.99 2021-09-07 09:48:35.000 250 21243.65 476.08 43099.73 48052.99 2021-09-07 09:48:36.000 250 21243.67 476.17 43099.71 48052.97 2021-09-07 09:48:37.000 250 21243.66 476.26 43099.67 48052.97 2021-09-07 09:48:38.000 250 21243.68 476.29 43099.64 48052.93 2021-09-07 09:48:39.000 250 21243.66 476.30 43099.59 48052.87 2021-09-07 09:48:40.000 250 21243.72 476.26 43099.56 48052.87 2021-09-07 09:48:41.000 250 21243.73 476.25 43099.62 48052.87 2021-09-07 09:48:42.000 250 21243.76 476.22 43099.67 48052.89 2021-09-07 09:48:43.000 250 21243.74 476.22 43099.72 48052.97 2021-09-07 09:48:44.000 250 21243.74 476.24 43099.74 48052.98 2021-09-07 09:48:45.000 250 21243.77 476.16 43099.78 48053.07 2021-09-07 09:48:46.000 250 21243.75 476.19 43099.83 48053.06 2021-09-07 09:48:47.000 250 21243.77 476.24 43099.84 48053.10 2021-09-07 09:48:48.000 250 21243.79 476.27 43099.84 48053.08 2021-09-07 09:48:49.000 250 21243.84 476.28 43099.87 48053.12 2021-09-07 09:48:50.000 250 21243.85 476.33 43099.84 48053.15 2021-09-07 09:48:51.000 250 21243.85 476.36 43099.84 48053.09 2021-09-07 09:48:52.000 250 21243.86 476.43 43099.81 48053.11 2021-09-07 09:48:53.000 250 21243.88 476.45 43099.76 48053.12 2021-09-07 09:48:54.000 250 21243.89 476.46 43099.75 48053.09 2021-09-07 09:48:55.000 250 21243.90 476.47 43099.78 48053.09 2021-09-07 09:48:56.000 250 21243.93 476.44 43099.71 48053.09 2021-09-07 09:48:57.000 250 21243.93 476.44 43099.71 48053.06 2021-09-07 09:48:58.000 250 21243.93 476.48 43099.73 48053.07 2021-09-07 09:48:59.000 250 21243.93 476.55 43099.74 48053.10 2021-09-07 09:49:00.000 250 21243.91 476.62 43099.72 48053.08 2021-09-07 09:49:01.000 250 21243.91 476.64 43099.66 48053.01 2021-09-07 09:49:02.000 250 21243.96 476.67 43099.65 48053.02 2021-09-07 09:49:03.000 250 21243.98 476.67 43099.63 48053.02 2021-09-07 09:49:04.000 250 21243.99 476.70 43099.60 48052.99 2021-09-07 09:49:05.000 250 21244.05 476.67 43099.57 48053.00 2021-09-07 09:49:06.000 250 21244.11 476.64 43099.59 48053.00 2021-09-07 09:49:07.000 250 21244.14 476.66 43099.62 48053.07 2021-09-07 09:49:08.000 250 21244.12 476.77 43099.62 48053.08 2021-09-07 09:49:09.000 250 21244.15 476.87 43099.54 48053.10 2021-09-07 09:49:10.000 250 21244.21 476.90 43099.50 48053.04 2021-09-07 09:49:11.000 250 21244.27 476.93 43099.47 48053.00 2021-09-07 09:49:12.000 250 21244.26 476.95 43099.42 48052.99 2021-09-07 09:49:13.000 250 21244.25 476.99 43099.39 48052.97 2021-09-07 09:49:14.000 250 21244.25 477.03 43099.34 48052.94 2021-09-07 09:49:15.000 250 21244.28 476.99 43099.29 48052.87 2021-09-07 09:49:16.000 250 21244.31 476.97 43099.25 48052.83 2021-09-07 09:49:17.000 250 21244.31 477.02 43099.22 48052.88 2021-09-07 09:49:18.000 250 21244.32 477.07 43099.19 48052.80 2021-09-07 09:49:19.000 250 21244.30 477.08 43099.10 48052.74 2021-09-07 09:49:20.000 250 21244.31 477.08 43099.08 48052.72 2021-09-07 09:49:21.000 250 21244.31 476.98 43099.09 48052.67 2021-09-07 09:49:22.000 250 21244.33 476.85 43099.09 48052.67 2021-09-07 09:49:23.000 250 21244.26 476.84 43099.09 48052.68 2021-09-07 09:49:24.000 250 21244.24 476.83 43099.11 48052.69 2021-09-07 09:49:25.000 250 21244.22 476.81 43099.10 48052.71 2021-09-07 09:49:26.000 250 21244.23 476.78 43099.12 48052.65 2021-09-07 09:49:27.000 250 21244.26 476.74 43099.12 48052.68 2021-09-07 09:49:28.000 250 21244.28 476.73 43099.11 48052.67 2021-09-07 09:49:29.000 250 21244.28 476.75 43099.09 48052.68 2021-09-07 09:49:30.000 250 21244.31 476.75 43099.09 48052.71 2021-09-07 09:49:31.000 250 21244.31 476.73 43099.04 48052.65 2021-09-07 09:49:32.000 250 21244.34 476.72 43099.03 48052.67 2021-09-07 09:49:33.000 250 21244.35 476.67 43099.03 48052.65 2021-09-07 09:49:34.000 250 21244.40 476.64 43099.03 48052.67 2021-09-07 09:49:35.000 250 21244.41 476.64 43099.02 48052.70 2021-09-07 09:49:36.000 250 21244.45 476.60 43099.02 48052.66 2021-09-07 09:49:37.000 250 21244.43 476.61 43099.05 48052.73 2021-09-07 09:49:38.000 250 21244.47 476.62 43099.02 48052.68 2021-09-07 09:49:39.000 250 21244.47 476.67 43098.93 48052.71 2021-09-07 09:49:40.000 250 21244.49 476.67 43098.89 48052.64 2021-09-07 09:49:41.000 250 21244.50 476.68 43098.85 48052.59 2021-09-07 09:49:42.000 250 21244.54 476.66 43098.84 48052.52 2021-09-07 09:49:43.000 250 21244.56 476.63 43098.80 48052.56 2021-09-07 09:49:44.000 250 21244.58 476.58 43098.81 48052.58 2021-09-07 09:49:45.000 250 21244.59 476.52 43098.81 48052.52 2021-09-07 09:49:46.000 250 21244.62 476.44 43098.83 48052.55 2021-09-07 09:49:47.000 250 21244.63 476.38 43098.81 48052.57 2021-09-07 09:49:48.000 250 21244.69 476.35 43098.85 48052.60 2021-09-07 09:49:49.000 250 21244.70 476.33 43098.89 48052.60 2021-09-07 09:49:50.000 250 21244.73 476.30 43098.89 48052.66 2021-09-07 09:49:51.000 250 21244.74 476.28 43098.85 48052.65 2021-09-07 09:49:52.000 250 21244.76 476.24 43098.85 48052.64 2021-09-07 09:49:53.000 250 21244.77 476.22 43098.88 48052.70 2021-09-07 09:49:54.000 250 21244.80 476.23 43098.88 48052.71 2021-09-07 09:49:55.000 250 21244.81 476.20 43098.92 48052.74 2021-09-07 09:49:56.000 250 21244.85 476.17 43098.95 48052.76 2021-09-07 09:49:57.000 250 21244.91 476.15 43098.96 48052.76 2021-09-07 09:49:58.000 250 21244.89 476.10 43098.95 48052.80 2021-09-07 09:49:59.000 250 21244.92 476.06 43098.97 48052.82 2021-09-07 09:50:00.000 250 21244.95 476.08 43098.99 48052.81 2021-09-07 09:50:01.000 250 21244.94 476.08 43099.02 48052.86 2021-09-07 09:50:02.000 250 21244.92 476.10 43099.04 48052.86 2021-09-07 09:50:03.000 250 21244.94 476.13 43099.00 48052.85 2021-09-07 09:50:04.000 250 21244.93 476.17 43098.96 48052.87 2021-09-07 09:50:05.000 250 21244.91 476.28 43098.94 48052.84 2021-09-07 09:50:06.000 250 21244.91 476.42 43098.87 48052.78 2021-09-07 09:50:07.000 250 21244.91 476.51 43098.80 48052.76 2021-09-07 09:50:08.000 250 21244.89 476.54 43098.68 48052.61 2021-09-07 09:50:09.000 250 21244.89 476.55 43098.63 48052.56 2021-09-07 09:50:10.000 250 21244.96 476.51 43098.57 48052.56 2021-09-07 09:50:11.000 250 21244.96 476.48 43098.55 48052.52 2021-09-07 09:50:12.000 250 21244.99 476.41 43098.57 48052.55 2021-09-07 09:50:13.000 250 21245.05 476.40 43098.62 48052.52 2021-09-07 09:50:14.000 250 21245.07 476.38 43098.62 48052.61 2021-09-07 09:50:15.000 250 21245.07 476.40 43098.62 48052.58 2021-09-07 09:50:16.000 250 21245.11 476.38 43098.62 48052.66 2021-09-07 09:50:17.000 250 21245.12 476.40 43098.65 48052.62 2021-09-07 09:50:18.000 250 21245.13 476.41 43098.67 48052.66 2021-09-07 09:50:19.000 250 21245.16 476.41 43098.69 48052.66 2021-09-07 09:50:20.000 250 21245.20 476.41 43098.70 48052.64 2021-09-07 09:50:21.000 250 21245.25 476.36 43098.69 48052.73 2021-09-07 09:50:22.000 250 21245.29 476.32 43098.70 48052.74 2021-09-07 09:50:23.000 250 21245.30 476.28 43098.73 48052.71 2021-09-07 09:50:24.000 250 21245.33 476.24 43098.75 48052.76 2021-09-07 09:50:25.000 250 21245.32 476.23 43098.76 48052.85 2021-09-07 09:50:26.000 250 21245.32 476.25 43098.78 48052.85 2021-09-07 09:50:27.000 250 21245.29 476.23 43098.78 48052.85 2021-09-07 09:50:28.000 250 21245.31 476.19 43098.82 48052.86 2021-09-07 09:50:29.000 250 21245.32 476.18 43098.79 48052.85 2021-09-07 09:50:30.000 250 21245.37 476.17 43098.79 48052.92 2021-09-07 09:50:31.000 250 21245.41 476.18 43098.79 48052.89 2021-09-07 09:50:32.000 250 21245.40 476.20 43098.80 48052.94 2021-09-07 09:50:33.000 250 21245.40 476.16 43098.79 48052.88 2021-09-07 09:50:34.000 250 21245.44 476.12 43098.77 48052.90 2021-09-07 09:50:35.000 250 21245.49 476.03 43098.76 48052.89 2021-09-07 09:50:36.000 250 21245.51 475.94 43098.79 48052.92 2021-09-07 09:50:37.000 250 21245.54 475.86 43098.86 48052.94 2021-09-07 09:50:38.000 250 21245.54 475.84 43098.85 48052.98 2021-09-07 09:50:39.000 250 21245.55 475.82 43098.90 48053.06 2021-09-07 09:50:40.000 250 21245.58 475.78 43098.88 48053.07 2021-09-07 09:50:41.000 250 21245.60 475.75 43098.88 48053.03 2021-09-07 09:50:42.000 250 21245.62 475.71 43098.95 48053.07 2021-09-07 09:50:43.000 250 21245.64 475.65 43098.96 48053.13 2021-09-07 09:50:44.000 250 21245.65 475.63 43098.98 48053.14 2021-09-07 09:50:45.000 250 21245.65 475.64 43098.96 48053.17 2021-09-07 09:50:46.000 250 21245.67 475.62 43098.98 48053.17 2021-09-07 09:50:47.000 250 21245.66 475.60 43098.98 48053.18 2021-09-07 09:50:48.000 250 21245.64 475.57 43099.01 48053.19 2021-09-07 09:50:49.000 250 21245.67 475.55 43099.03 48053.20 2021-09-07 09:50:50.000 250 21245.65 475.52 43099.05 48053.20 2021-09-07 09:50:51.000 250 21245.64 475.50 43099.04 48053.25 2021-09-07 09:50:52.000 250 21245.64 475.51 43099.05 48053.25 2021-09-07 09:50:53.000 250 21245.61 475.50 43099.06 48053.19 2021-09-07 09:50:54.000 250 21245.60 475.50 43099.04 48053.18 2021-09-07 09:50:55.000 250 21245.60 475.47 43099.01 48053.21 2021-09-07 09:50:56.000 250 21245.55 475.47 43099.03 48053.20 2021-09-07 09:50:57.000 250 21245.60 475.46 43099.04 48053.20 2021-09-07 09:50:58.000 250 21245.60 475.42 43099.04 48053.18 2021-09-07 09:50:59.000 250 21245.55 475.38 43099.04 48053.16 2021-09-07 09:51:00.000 250 21245.54 475.34 43099.03 48053.17 2021-09-07 09:51:01.000 250 21245.52 475.36 43099.03 48053.20 2021-09-07 09:51:02.000 250 21245.52 475.36 43099.06 48053.20 2021-09-07 09:51:03.000 250 21245.52 475.36 43099.06 48053.17 2021-09-07 09:51:04.000 250 21245.49 475.37 43099.06 48053.20 2021-09-07 09:51:05.000 250 21245.45 475.37 43099.07 48053.19 2021-09-07 09:51:06.000 250 21245.44 475.37 43099.08 48053.16 2021-09-07 09:51:07.000 250 21245.46 475.33 43099.09 48053.15 2021-09-07 09:51:08.000 250 21245.47 475.32 43099.10 48053.18 2021-09-07 09:51:09.000 250 21245.49 475.33 43099.13 48053.20 2021-09-07 09:51:10.000 250 21245.51 475.34 43099.12 48053.22 2021-09-07 09:51:11.000 250 21245.56 475.32 43099.14 48053.20 2021-09-07 09:51:12.000 250 21245.57 475.33 43099.15 48053.23 2021-09-07 09:51:13.000 250 21245.60 475.29 43099.16 48053.29 2021-09-07 09:51:14.000 250 21245.62 475.25 43099.17 48053.30 2021-09-07 09:51:15.000 250 21245.63 475.24 43099.18 48053.33 2021-09-07 09:51:16.000 250 21245.62 475.23 43099.22 48053.33 2021-09-07 09:51:17.000 250 21245.62 475.22 43099.25 48053.39 2021-09-07 09:51:18.000 250 21245.58 475.17 43099.26 48053.38 2021-09-07 09:51:19.000 250 21245.60 475.10 43099.26 48053.39 2021-09-07 09:51:20.000 250 21245.62 475.08 43099.27 48053.43 2021-09-07 09:51:21.000 250 21245.62 475.07 43099.28 48053.45 2021-09-07 09:51:22.000 250 21245.61 475.03 43099.28 48053.45 2021-09-07 09:51:23.000 250 21245.59 475.00 43099.33 48053.44 2021-09-07 09:51:24.000 250 21245.60 474.99 43099.32 48053.45 2021-09-07 09:51:25.000 250 21245.59 474.96 43099.31 48053.43 2021-09-07 09:51:26.000 250 21245.57 474.92 43099.34 48053.46 2021-09-07 09:51:27.000 250 21245.56 474.89 43099.35 48053.44 2021-09-07 09:51:28.000 250 21245.61 474.86 43099.33 48053.46 2021-09-07 09:51:29.000 250 21245.64 474.84 43099.34 48053.46 2021-09-07 09:51:30.000 250 21245.69 474.85 43099.37 48053.54 2021-09-07 09:51:31.000 250 21245.73 474.86 43099.38 48053.55 2021-09-07 09:51:32.000 250 21245.79 474.89 43099.30 48053.55 2021-09-07 09:51:33.000 250 21245.80 474.93 43099.29 48053.56 2021-09-07 09:51:34.000 250 21245.79 474.97 43099.26 48053.55 2021-09-07 09:51:35.000 250 21245.80 475.05 43099.23 48053.52 2021-09-07 09:51:36.000 250 21245.83 475.06 43099.20 48053.47 2021-09-07 09:51:37.000 250 21245.80 475.10 43099.17 48053.43 2021-09-07 09:51:38.000 250 21245.81 475.11 43099.14 48053.40 2021-09-07 09:51:39.000 250 21245.82 475.13 43099.13 48053.40 2021-09-07 09:51:40.000 250 21245.82 475.12 43099.08 48053.34 2021-09-07 09:51:41.000 250 21245.79 475.13 43099.05 48053.32 2021-09-07 09:51:42.000 250 21245.78 475.13 43099.06 48053.33 2021-09-07 09:51:43.000 250 21245.77 475.12 43099.04 48053.34 2021-09-07 09:51:44.000 250 21245.75 475.13 43099.05 48053.25 2021-09-07 09:51:45.000 250 21245.75 475.13 43099.06 48053.27 2021-09-07 09:51:46.000 250 21245.74 475.15 43099.06 48053.24 2021-09-07 09:51:47.000 250 21245.71 475.17 43099.03 48053.25 2021-09-07 09:51:48.000 250 21245.66 475.16 43099.04 48053.20 2021-09-07 09:51:49.000 250 21245.66 475.13 43099.02 48053.19 2021-09-07 09:51:50.000 250 21245.63 475.12 43099.01 48053.18 2021-09-07 09:51:51.000 250 21245.59 475.14 43098.99 48053.16 2021-09-07 09:51:52.000 250 21245.58 475.12 43099.01 48053.21 2021-09-07 09:51:53.000 250 21245.58 475.11 43098.99 48053.13 2021-09-07 09:51:54.000 250 21245.57 475.14 43099.02 48053.10 2021-09-07 09:51:55.000 250 21245.55 475.16 43098.99 48053.15 2021-09-07 09:51:56.000 250 21245.53 475.19 43098.90 48053.09 2021-09-07 09:51:57.000 250 21245.52 475.19 43098.87 48053.04 2021-09-07 09:51:58.000 250 21245.50 475.18 43098.82 48052.99 2021-09-07 09:51:59.000 250 21245.50 475.21 43098.84 48052.97 2021-09-07 09:52:00.000 250 21245.51 475.22 43098.75 48052.91 2021-09-07 09:52:01.000 250 21245.49 475.26 43098.71 48052.90 2021-09-07 09:52:02.000 250 21245.48 475.24 43098.69 48052.83 2021-09-07 09:52:03.000 250 21245.50 475.25 43098.66 48052.86 2021-09-07 09:52:04.000 250 21245.48 475.24 43098.65 48052.82 2021-09-07 09:52:05.000 250 21245.48 475.23 43098.66 48052.78 2021-09-07 09:52:06.000 250 21245.46 475.23 43098.68 48052.77 2021-09-07 09:52:07.000 250 21245.46 475.24 43098.66 48052.84 2021-09-07 09:52:08.000 250 21245.45 475.26 43098.66 48052.79 2021-09-07 09:52:09.000 250 21245.46 475.30 43098.67 48052.83 2021-09-07 09:52:10.000 250 21245.42 475.26 43098.66 48052.79 2021-09-07 09:52:11.000 250 21245.37 475.27 43098.65 48052.80 2021-09-07 09:52:12.000 250 21245.39 475.30 43098.68 48052.76 2021-09-07 09:52:13.000 250 21245.39 475.32 43098.67 48052.79 2021-09-07 09:52:14.000 250 21245.36 475.34 43098.61 48052.75 2021-09-07 09:52:15.000 250 21245.37 475.33 43098.61 48052.77 2021-09-07 09:52:16.000 250 21245.38 475.31 43098.61 48052.72 2021-09-07 09:52:17.000 250 21245.39 475.30 43098.60 48052.76 2021-09-07 09:52:18.000 250 21245.37 475.31 43098.60 48052.77 2021-09-07 09:52:19.000 250 21245.34 475.35 43098.59 48052.75 2021-09-07 09:52:20.000 250 21245.30 475.34 43098.58 48052.71 2021-09-07 09:52:21.000 250 21245.33 475.33 43098.60 48052.73 2021-09-07 09:52:22.000 250 21245.32 475.30 43098.59 48052.68 2021-09-07 09:52:23.000 250 21245.35 475.24 43098.59 48052.72 2021-09-07 09:52:24.000 250 21245.35 475.20 43098.61 48052.70 2021-09-07 09:52:25.000 250 21245.37 475.19 43098.60 48052.71 2021-09-07 09:52:26.000 250 21245.37 475.19 43098.60 48052.76 2021-09-07 09:52:27.000 250 21245.38 475.18 43098.59 48052.71 2021-09-07 09:52:28.000 250 21245.41 475.14 43098.63 48052.76 2021-09-07 09:52:29.000 250 21245.42 475.15 43098.64 48052.73 2021-09-07 09:52:30.000 250 21245.42 475.14 43098.62 48052.73 2021-09-07 09:52:31.000 250 21245.41 475.13 43098.60 48052.73 2021-09-07 09:52:32.000 250 21245.41 475.12 43098.62 48052.71 2021-09-07 09:52:33.000 250 21245.38 475.07 43098.59 48052.68 2021-09-07 09:52:34.000 250 21245.35 475.07 43098.58 48052.67 2021-09-07 09:52:35.000 250 21245.35 475.06 43098.59 48052.69 2021-09-07 09:52:36.000 250 21245.35 475.02 43098.57 48052.67 2021-09-07 09:52:37.000 250 21245.33 474.98 43098.57 48052.65 2021-09-07 09:52:38.000 250 21245.35 474.96 43098.55 48052.66 2021-09-07 09:52:39.000 250 21245.34 474.96 43098.56 48052.65 2021-09-07 09:52:40.000 250 21245.34 474.93 43098.57 48052.69 2021-09-07 09:52:41.000 250 21245.36 474.93 43098.59 48052.63 2021-09-07 09:52:42.000 250 21245.38 474.91 43098.60 48052.68 2021-09-07 09:52:43.000 250 21245.42 474.86 43098.61 48052.71 2021-09-07 09:52:44.000 250 21245.41 474.82 43098.61 48052.69 2021-09-07 09:52:45.000 250 21245.40 474.83 43098.61 48052.76 2021-09-07 09:52:46.000 250 21245.42 474.83 43098.62 48052.75 2021-09-07 09:52:47.000 250 21245.42 474.83 43098.63 48052.75 2021-09-07 09:52:48.000 250 21245.43 474.83 43098.61 48052.77 2021-09-07 09:52:49.000 250 21245.44 474.85 43098.63 48052.75 2021-09-07 09:52:50.000 250 21245.43 474.86 43098.58 48052.71 2021-09-07 09:52:51.000 250 21245.43 474.87 43098.53 48052.70 2021-09-07 09:52:52.000 250 21245.47 474.89 43098.48 48052.67 2021-09-07 09:52:53.000 250 21245.49 474.83 43098.47 48052.68 2021-09-07 09:52:54.000 250 21245.46 474.81 43098.51 48052.66 2021-09-07 09:52:55.000 250 21245.49 474.81 43098.45 48052.67 2021-09-07 09:52:56.000 250 21245.53 474.80 43098.44 48052.66 2021-09-07 09:52:57.000 250 21245.58 474.79 43098.45 48052.64 2021-09-07 09:52:58.000 250 21245.59 474.79 43098.45 48052.70 2021-09-07 09:52:59.000 250 21245.60 474.78 43098.46 48052.67 2021-09-07 09:53:00.000 250 21245.59 474.76 43098.44 48052.69 2021-09-07 09:53:01.000 250 21245.64 474.74 43098.45 48052.67 2021-09-07 09:53:02.000 250 21245.66 474.75 43098.45 48052.69 2021-09-07 09:53:03.000 250 21245.71 474.71 43098.43 48052.72 2021-09-07 09:53:04.000 250 21245.70 474.70 43098.44 48052.71 2021-09-07 09:53:05.000 250 21245.75 474.70 43098.41 48052.73 2021-09-07 09:53:06.000 250 21245.75 474.71 43098.43 48052.74 2021-09-07 09:53:07.000 250 21245.78 474.68 43098.45 48052.76 2021-09-07 09:53:08.000 250 21245.75 474.69 43098.44 48052.76 2021-09-07 09:53:09.000 250 21245.71 474.79 43098.44 48052.75 2021-09-07 09:53:10.000 250 21245.71 474.94 43098.34 48052.70 2021-09-07 09:53:11.000 250 21245.66 475.05 43098.20 48052.62 2021-09-07 09:53:12.000 250 21245.63 475.10 43098.12 48052.46 2021-09-07 09:53:13.000 250 21245.62 475.09 43098.06 48052.42 2021-09-07 09:53:14.000 250 21245.63 475.10 43098.01 48052.38 2021-09-07 09:53:15.000 250 21245.63 475.09 43097.97 48052.34 2021-09-07 09:53:16.000 250 21245.65 475.09 43097.98 48052.32 2021-09-07 09:53:17.000 250 21245.68 475.08 43097.97 48052.29 2021-09-07 09:53:18.000 250 21245.67 475.07 43097.99 48052.29 2021-09-07 09:53:19.000 250 21245.70 475.04 43097.99 48052.31 2021-09-07 09:53:20.000 250 21245.72 475.04 43097.97 48052.29 2021-09-07 09:53:21.000 250 21245.76 475.05 43098.01 48052.30 2021-09-07 09:53:22.000 250 21245.79 475.04 43098.01 48052.32 2021-09-07 09:53:23.000 250 21245.78 475.02 43097.99 48052.34 2021-09-07 09:53:24.000 250 21245.80 475.06 43097.99 48052.33 2021-09-07 09:53:25.000 250 21245.81 475.09 43097.98 48052.37 2021-09-07 09:53:26.000 250 21245.83 475.05 43097.95 48052.33 2021-09-07 09:53:27.000 250 21245.83 475.04 43097.96 48052.35 2021-09-07 09:53:28.000 250 21245.83 475.04 43097.97 48052.37 2021-09-07 09:53:29.000 250 21245.86 475.00 43097.96 48052.36 2021-09-07 09:53:30.000 250 21245.86 474.97 43098.00 48052.34 2021-09-07 09:53:31.000 250 21245.86 474.97 43097.99 48052.36 2021-09-07 09:53:32.000 250 21245.86 474.97 43098.01 48052.36 2021-09-07 09:53:33.000 250 21245.84 474.99 43098.00 48052.39 2021-09-07 09:53:34.000 250 21245.82 475.08 43097.98 48052.35 2021-09-07 09:53:35.000 250 21245.82 475.11 43097.96 48052.31 2021-09-07 09:53:36.000 250 21245.82 475.12 43097.87 48052.29 2021-09-07 09:53:37.000 250 21245.82 475.10 43097.89 48052.24 2021-09-07 09:53:38.000 250 21245.84 475.00 43097.91 48052.25 2021-09-07 09:53:39.000 250 21245.86 474.99 43097.91 48052.27 2021-09-07 09:53:40.000 250 21245.88 475.00 43097.89 48052.26 2021-09-07 09:53:41.000 250 21245.90 475.01 43097.90 48052.30 2021-09-07 09:53:42.000 250 21245.94 475.01 43097.91 48052.31 2021-09-07 09:53:43.000 250 21245.95 475.05 43097.84 48052.29 2021-09-07 09:53:44.000 250 21245.95 475.07 43097.85 48052.29 2021-09-07 09:53:45.000 250 21245.94 475.04 43097.87 48052.31 2021-09-07 09:53:46.000 250 21245.94 475.02 43097.87 48052.28 2021-09-07 09:53:47.000 250 21245.92 475.03 43097.87 48052.29 2021-09-07 09:53:48.000 250 21245.92 474.98 43097.89 48052.29 2021-09-07 09:53:49.000 250 21245.94 474.94 43097.91 48052.30 2021-09-07 09:53:50.000 250 21245.95 474.88 43097.94 48052.33 2021-09-07 09:53:51.000 250 21245.97 474.86 43097.98 48052.35 2021-09-07 09:53:52.000 250 21245.99 474.86 43098.01 48052.40 2021-09-07 09:53:53.000 250 21246.04 474.82 43098.04 48052.48 2021-09-07 09:53:54.000 250 21246.03 474.84 43098.06 48052.47 2021-09-07 09:53:55.000 250 21246.02 474.81 43098.07 48052.50 2021-09-07 09:53:56.000 250 21246.03 474.73 43098.09 48052.50 2021-09-07 09:53:57.000 250 21246.04 474.67 43098.14 48052.57 2021-09-07 09:53:58.000 250 21246.04 474.63 43098.16 48052.57 2021-09-07 09:53:59.000 250 21246.05 474.60 43098.20 48052.64 2021-09-07 09:54:00.000 250 21246.04 474.55 43098.24 48052.66 2021-09-07 09:54:01.000 250 21246.05 474.53 43098.26 48052.70 2021-09-07 09:54:02.000 250 21246.03 474.53 43098.27 48052.66 2021-09-07 09:54:03.000 250 21246.00 474.52 43098.26 48052.71 2021-09-07 09:54:04.000 250 21246.01 474.52 43098.27 48052.70 2021-09-07 09:54:05.000 250 21246.00 474.49 43098.27 48052.71 2021-09-07 09:54:06.000 250 21245.98 474.45 43098.29 48052.71 2021-09-07 09:54:07.000 250 21245.93 474.39 43098.31 48052.73 2021-09-07 09:54:08.000 250 21245.92 474.34 43098.31 48052.69 2021-09-07 09:54:09.000 250 21245.93 474.34 43098.34 48052.76 2021-09-07 09:54:10.000 250 21245.92 474.31 43098.38 48052.77 2021-09-07 09:54:11.000 250 21245.94 474.27 43098.42 48052.76 2021-09-07 09:54:12.000 250 21245.95 474.21 43098.43 48052.76 2021-09-07 09:54:13.000 250 21245.96 474.20 43098.46 48052.84 2021-09-07 09:54:14.000 250 21246.00 474.19 43098.50 48052.88 2021-09-07 09:54:15.000 250 21246.04 474.18 43098.52 48052.90 2021-09-07 09:54:16.000 250 21246.08 474.15 43098.53 48052.92 2021-09-07 09:54:17.000 250 21246.14 474.10 43098.56 48052.97 2021-09-07 09:54:18.000 250 21246.17 474.09 43098.54 48053.00 2021-09-07 09:54:19.000 250 21246.17 474.07 43098.55 48053.02 2021-09-07 09:54:20.000 250 21246.13 474.10 43098.52 48052.97 2021-09-07 09:54:21.000 250 21246.11 474.12 43098.55 48052.97 2021-09-07 09:54:22.000 250 21246.11 474.16 43098.51 48053.03 2021-09-07 09:54:23.000 250 21246.12 474.21 43098.45 48052.93 2021-09-07 09:54:24.000 250 21246.12 474.28 43098.38 48052.90 2021-09-07 09:54:25.000 250 21246.11 474.30 43098.32 48052.84 2021-09-07 09:54:26.000 250 21246.06 474.26 43098.28 48052.80 2021-09-07 09:54:27.000 250 21246.06 474.21 43098.26 48052.74 2021-09-07 09:54:28.000 250 21246.07 474.13 43098.29 48052.74 2021-09-07 09:54:29.000 250 21246.12 474.06 43098.31 48052.72 2021-09-07 09:54:30.000 250 21246.14 474.04 43098.34 48052.78 2021-09-07 09:54:31.000 250 21246.15 474.00 43098.34 48052.81 2021-09-07 09:54:32.000 250 21246.19 473.98 43098.32 48052.80 2021-09-07 09:54:33.000 250 21246.26 473.98 43098.32 48052.80 2021-09-07 09:54:34.000 250 21246.26 473.97 43098.37 48052.85 2021-09-07 09:54:35.000 250 21246.26 473.93 43098.36 48052.84 2021-09-07 09:54:36.000 250 21246.31 473.90 43098.35 48052.87 2021-09-07 09:54:37.000 250 21246.35 473.87 43098.36 48052.91 2021-09-07 09:54:38.000 250 21246.33 473.87 43098.34 48052.86 2021-09-07 09:54:39.000 250 21246.32 473.84 43098.33 48052.87 2021-09-07 09:54:40.000 250 21246.32 473.80 43098.35 48052.91 2021-09-07 09:54:41.000 250 21246.30 473.78 43098.35 48052.89 2021-09-07 09:54:42.000 250 21246.26 473.73 43098.37 48052.90 2021-09-07 09:54:43.000 250 21246.23 473.70 43098.41 48052.93 2021-09-07 09:54:44.000 250 21246.21 473.69 43098.44 48052.87 2021-09-07 09:54:45.000 250 21246.20 473.68 43098.45 48052.96 2021-09-07 09:54:46.000 250 21246.18 473.69 43098.45 48052.87 2021-09-07 09:54:47.000 250 21246.11 473.70 43098.45 48052.89 2021-09-07 09:54:48.000 250 21246.06 473.72 43098.42 48052.87 2021-09-07 09:54:49.000 250 21246.01 473.77 43098.40 48052.84 2021-09-07 09:54:50.000 250 21245.99 473.78 43098.38 48052.77 2021-09-07 09:54:51.000 250 21245.97 473.75 43098.34 48052.75 2021-09-07 09:54:52.000 250 21245.95 473.74 43098.37 48052.76 2021-09-07 09:54:53.000 250 21245.96 473.72 43098.35 48052.70 2021-09-07 09:54:54.000 250 21245.98 473.70 43098.37 48052.71 2021-09-07 09:54:55.000 250 21246.00 473.68 43098.35 48052.72 2021-09-07 09:54:56.000 250 21246.01 473.66 43098.35 48052.76 2021-09-07 09:54:57.000 250 21246.05 473.67 43098.30 48052.71 2021-09-07 09:54:58.000 250 21246.05 473.66 43098.29 48052.71 2021-09-07 09:54:59.000 250 21246.05 473.66 43098.30 48052.72 2021-09-07 09:55:00.000 250 21246.03 473.65 43098.32 48052.77 2021-09-07 09:55:01.000 250 21246.06 473.61 43098.31 48052.75 2021-09-07 09:55:02.000 250 21246.07 473.60 43098.37 48052.71 2021-09-07 09:55:03.000 250 21246.06 473.65 43098.34 48052.80 2021-09-07 09:55:04.000 250 21246.09 473.67 43098.32 48052.78 2021-09-07 09:55:05.000 250 21246.11 473.65 43098.32 48052.75 2021-09-07 09:55:06.000 250 21246.14 473.64 43098.32 48052.80 2021-09-07 09:55:07.000 250 21246.17 473.66 43098.33 48052.81 2021-09-07 09:55:08.000 250 21246.17 473.63 43098.33 48052.77 2021-09-07 09:55:09.000 250 21246.22 473.65 43098.31 48052.80 2021-09-07 09:55:10.000 250 21246.24 473.66 43098.30 48052.85 2021-09-07 09:55:11.000 250 21246.26 473.61 43098.30 48052.81 2021-09-07 09:55:12.000 250 21246.27 473.64 43098.31 48052.82 2021-09-07 09:55:13.000 250 21246.25 473.65 43098.29 48052.84 2021-09-07 09:55:14.000 250 21246.24 473.64 43098.33 48052.80 2021-09-07 09:55:15.000 250 21246.23 473.60 43098.32 48052.84 2021-09-07 09:55:16.000 250 21246.17 473.60 43098.37 48052.77 2021-09-07 09:55:17.000 250 21246.15 473.63 43098.39 48052.84 2021-09-07 09:55:18.000 250 21246.12 473.61 43098.37 48052.78 2021-09-07 09:55:19.000 250 21246.06 473.59 43098.38 48052.80 2021-09-07 09:55:20.000 250 21246.01 473.60 43098.38 48052.77 2021-09-07 09:55:21.000 250 21245.97 473.64 43098.38 48052.75 2021-09-07 09:55:22.000 250 21245.93 473.68 43098.37 48052.71 2021-09-07 09:55:23.000 250 21245.88 473.69 43098.35 48052.77 2021-09-07 09:55:24.000 250 21245.84 473.68 43098.34 48052.67 2021-09-07 09:55:25.000 250 21245.86 473.67 43098.35 48052.69 2021-09-07 09:55:26.000 250 21245.82 473.70 43098.34 48052.69 2021-09-07 09:55:27.000 250 21245.81 473.70 43098.32 48052.62 2021-09-07 09:55:28.000 250 21245.83 473.65 43098.33 48052.68 2021-09-07 09:55:29.000 250 21245.83 473.66 43098.34 48052.64 2021-09-07 09:55:30.000 250 21245.84 473.64 43098.33 48052.64 2021-09-07 09:55:31.000 250 21245.87 473.63 43098.34 48052.67 2021-09-07 09:55:32.000 250 21245.89 473.61 43098.32 48052.69 2021-09-07 09:55:33.000 250 21245.89 473.60 43098.31 48052.64 2021-09-07 09:55:34.000 250 21245.92 473.58 43098.34 48052.72 2021-09-07 09:55:35.000 250 21245.95 473.57 43098.32 48052.68 2021-09-07 09:55:36.000 250 21245.98 473.54 43098.34 48052.68 2021-09-07 09:55:37.000 250 21246.03 473.56 43098.30 48052.71 2021-09-07 09:55:38.000 250 21246.06 473.58 43098.31 48052.73 2021-09-07 09:55:39.000 250 21246.07 473.56 43098.28 48052.73 2021-09-07 09:55:40.000 250 21246.08 473.52 43098.30 48052.73 2021-09-07 09:55:41.000 250 21246.03 473.47 43098.29 48052.65 2021-09-07 09:55:42.000 250 21245.99 473.41 43098.28 48052.74 2021-09-07 09:55:43.000 250 21245.98 473.36 43098.31 48052.70 2021-09-07 09:55:44.000 250 21245.97 473.29 43098.36 48052.70 2021-09-07 09:55:45.000 250 21245.94 473.26 43098.36 48052.75 2021-09-07 09:55:46.000 250 21245.96 473.22 43098.38 48052.79 2021-09-07 09:55:47.000 250 21245.97 473.20 43098.40 48052.75 2021-09-07 09:55:48.000 250 21245.96 473.15 43098.38 48052.78 2021-09-07 09:55:49.000 250 21245.99 473.16 43098.39 48052.80 2021-09-07 09:55:50.000 250 21245.97 473.13 43098.42 48052.78 2021-09-07 09:55:51.000 250 21246.00 473.13 43098.41 48052.74 2021-09-07 09:55:52.000 250 21246.00 473.14 43098.42 48052.78 2021-09-07 09:55:53.000 250 21246.00 473.15 43098.42 48052.77 2021-09-07 09:55:54.000 250 21246.00 473.16 43098.42 48052.80 2021-09-07 09:55:55.000 250 21246.01 473.12 43098.42 48052.77 2021-09-07 09:55:56.000 250 21246.02 473.13 43098.39 48052.81 2021-09-07 09:55:57.000 250 21246.02 473.14 43098.40 48052.78 2021-09-07 09:55:58.000 250 21245.98 473.13 43098.43 48052.79 2021-09-07 09:55:59.000 250 21245.97 473.11 43098.44 48052.81 2021-09-07 09:56:00.000 250 21245.98 473.13 43098.43 48052.79 2021-09-07 09:56:01.000 250 21245.98 473.11 43098.43 48052.76 2021-09-07 09:56:02.000 250 21245.98 473.10 43098.41 48052.76 2021-09-07 09:56:03.000 250 21245.96 473.08 43098.41 48052.84 2021-09-07 09:56:04.000 250 21245.97 473.05 43098.46 48052.81 2021-09-07 09:56:05.000 250 21246.01 472.99 43098.46 48052.82 2021-09-07 09:56:06.000 250 21246.07 472.95 43098.48 48052.86 2021-09-07 09:56:07.000 250 21246.13 472.88 43098.54 48052.90 2021-09-07 09:56:08.000 250 21246.12 472.84 43098.58 48052.96 2021-09-07 09:56:09.000 250 21246.09 472.84 43098.58 48052.99 2021-09-07 09:56:10.000 250 21246.09 472.84 43098.58 48053.04 2021-09-07 09:56:11.000 250 21246.08 472.82 43098.60 48053.01 2021-09-07 09:56:12.000 250 21246.11 472.76 43098.64 48053.05 2021-09-07 09:56:13.000 250 21246.09 472.76 43098.65 48053.02 2021-09-07 09:56:14.000 250 21246.07 472.80 43098.61 48053.07 2021-09-07 09:56:15.000 250 21246.04 472.80 43098.63 48053.03 2021-09-07 09:56:16.000 250 21246.00 472.78 43098.64 48053.03 2021-09-07 09:56:17.000 250 21245.95 472.74 43098.64 48052.97 2021-09-07 09:56:18.000 250 21245.93 472.67 43098.66 48053.01 2021-09-07 09:56:19.000 250 21245.92 472.60 43098.70 48053.01 2021-09-07 09:56:20.000 250 21245.88 472.54 43098.69 48052.98 2021-09-07 09:56:21.000 250 21245.82 472.50 43098.72 48052.97 2021-09-07 09:56:22.000 250 21245.80 472.48 43098.73 48053.04 2021-09-07 09:56:23.000 250 21245.82 472.54 43098.79 48053.06 2021-09-07 09:56:24.000 250 21245.83 472.58 43098.76 48053.00 2021-09-07 09:56:25.000 250 21245.84 472.61 43098.71 48052.98 2021-09-07 09:56:26.000 250 21245.87 472.58 43098.69 48052.94 2021-09-07 09:56:27.000 250 21245.91 472.59 43098.67 48052.96 2021-09-07 09:56:28.000 250 21245.96 472.60 43098.66 48052.94 2021-09-07 09:56:29.000 250 21245.96 472.58 43098.61 48052.88 2021-09-07 09:56:30.000 250 21245.96 472.50 43098.61 48052.90 2021-09-07 09:56:31.000 250 21245.98 472.47 43098.60 48052.95 2021-09-07 09:56:32.000 250 21246.03 472.47 43098.60 48052.90 2021-09-07 09:56:33.000 250 21246.07 472.47 43098.60 48052.95 2021-09-07 09:56:34.000 250 21246.11 472.45 43098.59 48052.98 2021-09-07 09:56:35.000 250 21246.15 472.44 43098.55 48052.98 2021-09-07 09:56:36.000 250 21246.21 472.39 43098.59 48053.03 2021-09-07 09:56:37.000 250 21246.26 472.37 43098.60 48053.01 2021-09-07 09:56:38.000 250 21246.30 472.33 43098.61 48053.08 2021-09-07 09:56:39.000 250 21246.32 472.32 43098.63 48053.06 2021-09-07 09:56:40.000 250 21246.33 472.32 43098.62 48053.09 2021-09-07 09:56:41.000 250 21246.37 472.32 43098.61 48053.11 2021-09-07 09:56:42.000 250 21246.42 472.26 43098.59 48053.10 2021-09-07 09:56:43.000 250 21246.47 472.17 43098.65 48053.16 2021-09-07 09:56:44.000 250 21246.51 472.10 43098.71 48053.18 2021-09-07 09:56:45.000 250 21246.51 472.06 43098.74 48053.31 2021-09-07 09:56:46.000 250 21246.52 472.05 43098.81 48053.34 2021-09-07 09:56:47.000 250 21246.54 472.04 43098.86 48053.37 2021-09-07 09:56:48.000 250 21246.56 472.04 43098.89 48053.41 2021-09-07 09:56:49.000 250 21246.52 472.06 43098.90 48053.46 2021-09-07 09:56:50.000 250 21246.49 472.12 43098.93 48053.41 2021-09-07 09:56:51.000 250 21246.46 472.16 43098.90 48053.41 2021-09-07 09:56:52.000 250 21246.46 472.20 43098.86 48053.44 2021-09-07 09:56:53.000 250 21246.48 472.26 43098.84 48053.42 2021-09-07 09:56:54.000 250 21246.46 472.33 43098.85 48053.35 2021-09-07 09:56:55.000 250 21246.48 472.36 43098.81 48053.37 2021-09-07 09:56:56.000 250 21246.48 472.40 43098.77 48053.28 2021-09-07 09:56:57.000 250 21246.48 472.38 43098.73 48053.25 2021-09-07 09:56:58.000 250 21246.51 472.34 43098.70 48053.28 2021-09-07 09:56:59.000 250 21246.52 472.29 43098.70 48053.25 2021-09-07 09:57:00.000 250 21246.54 472.28 43098.71 48053.23 2021-09-07 09:57:01.000 250 21246.56 472.23 43098.72 48053.31 2021-09-07 09:57:02.000 250 21246.58 472.18 43098.74 48053.31 2021-09-07 09:57:03.000 250 21246.60 472.15 43098.75 48053.39 2021-09-07 09:57:04.000 250 21246.68 472.19 43098.77 48053.35 2021-09-07 09:57:05.000 250 21246.71 472.19 43098.77 48053.42 2021-09-07 09:57:06.000 250 21246.78 472.20 43098.74 48053.40 2021-09-07 09:57:07.000 250 21246.82 472.20 43098.76 48053.45 2021-09-07 09:57:08.000 250 21246.83 472.22 43098.75 48053.46 2021-09-07 09:57:09.000 250 21246.87 472.19 43098.76 48053.47 2021-09-07 09:57:10.000 250 21246.93 472.16 43098.74 48053.44 2021-09-07 09:57:11.000 250 21246.98 472.13 43098.74 48053.50 2021-09-07 09:57:12.000 250 21247.03 472.13 43098.73 48053.46 2021-09-07 09:57:13.000 250 21247.04 472.14 43098.71 48053.54 2021-09-07 09:57:14.000 250 21247.02 472.14 43098.72 48053.48 2021-09-07 09:57:15.000 250 21246.99 472.15 43098.69 48053.47 2021-09-07 09:57:16.000 250 21247.00 472.17 43098.73 48053.50 2021-09-07 09:57:17.000 250 21247.00 472.13 43098.71 48053.44 2021-09-07 09:57:18.000 250 21246.99 472.10 43098.65 48053.45 2021-09-07 09:57:19.000 250 21246.97 472.07 43098.67 48053.46 2021-09-07 09:57:20.000 250 21246.96 472.05 43098.68 48053.42 2021-09-07 09:57:21.000 250 21246.96 472.07 43098.65 48053.47 2021-09-07 09:57:22.000 250 21246.94 472.04 43098.66 48053.44 2021-09-07 09:57:23.000 250 21246.93 472.06 43098.66 48053.48 2021-09-07 09:57:24.000 250 21246.90 472.04 43098.65 48053.42 2021-09-07 09:57:25.000 250 21246.85 472.03 43098.65 48053.39 2021-09-07 09:57:26.000 250 21246.81 472.01 43098.68 48053.39 2021-09-07 09:57:27.000 250 21246.75 472.03 43098.65 48053.36 2021-09-07 09:57:28.000 250 21246.73 472.02 43098.65 48053.36 2021-09-07 09:57:29.000 250 21246.72 472.03 43098.64 48053.37 2021-09-07 09:57:30.000 250 21246.74 472.09 43098.64 48053.35 2021-09-07 09:57:31.000 250 21246.76 472.10 43098.64 48053.33 2021-09-07 09:57:32.000 250 21246.75 472.12 43098.62 48053.37 2021-09-07 09:57:33.000 250 21246.73 472.10 43098.63 48053.33 2021-09-07 09:57:34.000 250 21246.71 472.11 43098.65 48053.31 2021-09-07 09:57:35.000 250 21246.74 472.14 43098.63 48053.34 2021-09-07 09:57:36.000 250 21246.73 472.14 43098.66 48053.34 2021-09-07 09:57:37.000 250 21246.73 472.15 43098.66 48053.32 2021-09-07 09:57:38.000 250 21246.74 472.13 43098.63 48053.30 2021-09-07 09:57:39.000 250 21246.74 472.10 43098.67 48053.31 2021-09-07 09:57:40.000 250 21246.73 472.09 43098.70 48053.33 2021-09-07 09:57:41.000 250 21246.75 472.09 43098.69 48053.31 2021-09-07 09:57:42.000 250 21246.75 472.15 43098.65 48053.39 2021-09-07 09:57:43.000 250 21246.82 472.17 43098.61 48053.32 2021-09-07 09:57:44.000 250 21246.85 472.23 43098.61 48053.36 2021-09-07 09:57:45.000 250 21246.86 472.22 43098.58 48053.29 2021-09-07 09:57:46.000 250 21246.87 472.20 43098.56 48053.31 2021-09-07 09:57:47.000 250 21246.91 472.20 43098.53 48053.29 2021-09-07 09:57:48.000 250 21246.94 472.23 43098.51 48053.27 2021-09-07 09:57:49.000 250 21246.93 472.31 43098.48 48053.31 2021-09-07 09:57:50.000 250 21246.89 472.35 43098.40 48053.17 2021-09-07 09:57:51.000 250 21246.89 472.35 43098.35 48053.21 2021-09-07 09:57:52.000 250 21246.89 472.33 43098.30 48053.13 2021-09-07 09:57:53.000 250 21246.89 472.33 43098.30 48053.07 2021-09-07 09:57:54.000 250 21246.88 472.31 43098.29 48053.05 2021-09-07 09:57:55.000 250 21246.91 472.29 43098.26 48053.08 2021-09-07 09:57:56.000 250 21246.90 472.25 43098.27 48053.07 2021-09-07 09:57:57.000 250 21246.87 472.23 43098.28 48053.04 2021-09-07 09:57:58.000 250 21246.89 472.24 43098.28 48053.07 2021-09-07 09:57:59.000 250 21246.87 472.29 43098.29 48053.05 2021-09-07 09:58:00.000 250 21246.88 472.32 43098.26 48053.09 2021-09-07 09:58:01.000 250 21246.88 472.32 43098.24 48053.06 2021-09-07 09:58:02.000 250 21246.84 472.39 43098.20 48052.97 2021-09-07 09:58:03.000 250 21246.82 472.45 43098.15 48053.02 2021-09-07 09:58:04.000 250 21246.82 472.47 43098.13 48052.99 2021-09-07 09:58:05.000 250 21246.81 472.48 43098.09 48052.88 2021-09-07 09:58:06.000 250 21246.80 472.53 43098.08 48052.85 2021-09-07 09:58:07.000 250 21246.77 472.54 43098.04 48052.82 2021-09-07 09:58:08.000 250 21246.74 472.51 43098.01 48052.83 2021-09-07 09:58:09.000 250 21246.75 472.53 43098.02 48052.78 2021-09-07 09:58:10.000 250 21246.74 472.51 43098.04 48052.81 2021-09-07 09:58:11.000 250 21246.70 472.53 43098.05 48052.77 2021-09-07 09:58:12.000 250 21246.74 472.55 43098.07 48052.77 2021-09-07 09:58:13.000 250 21246.74 472.55 43098.05 48052.79 2021-09-07 09:58:14.000 250 21246.70 472.55 43098.03 48052.79 2021-09-07 09:58:15.000 250 21246.67 472.56 43098.08 48052.77 2021-09-07 09:58:16.000 250 21246.66 472.58 43098.06 48052.79 2021-09-07 09:58:17.000 250 21246.68 472.60 43098.05 48052.73 2021-09-07 09:58:18.000 250 21246.68 472.59 43098.06 48052.77 2021-09-07 09:58:19.000 250 21246.68 472.60 43098.04 48052.81 2021-09-07 09:58:20.000 250 21246.72 472.59 43098.03 48052.77 2021-09-07 09:58:21.000 250 21246.71 472.57 43098.04 48052.79 2021-09-07 09:58:22.000 250 21246.71 472.55 43098.07 48052.79 2021-09-07 09:58:23.000 250 21246.73 472.54 43098.11 48052.78 2021-09-07 09:58:24.000 250 21246.77 472.51 43098.12 48052.88 2021-09-07 09:58:25.000 250 21246.82 472.48 43098.16 48052.91 2021-09-07 09:58:26.000 250 21246.82 472.48 43098.14 48052.84 2021-09-07 09:58:27.000 250 21246.89 472.43 43098.15 48052.98 2021-09-07 09:58:28.000 250 21246.90 472.41 43098.16 48052.96 2021-09-07 09:58:29.000 250 21246.96 472.38 43098.20 48052.95 2021-09-07 09:58:30.000 250 21247.03 472.40 43098.18 48052.99 2021-09-07 09:58:31.000 250 21247.07 472.42 43098.17 48053.03 2021-09-07 09:58:32.000 250 21247.09 472.40 43098.21 48053.03 2021-09-07 09:58:33.000 250 21247.11 472.34 43098.20 48053.05 2021-09-07 09:58:34.000 250 21247.11 472.31 43098.21 48053.03 2021-09-07 09:58:35.000 250 21247.12 472.28 43098.27 48053.08 2021-09-07 09:58:36.000 250 21247.08 472.25 43098.34 48053.16 2021-09-07 09:58:37.000 250 21247.05 472.19 43098.35 48053.16 2021-09-07 09:58:38.000 250 21247.02 472.23 43098.38 48053.09 2021-09-07 09:58:39.000 250 21246.96 472.31 43098.33 48053.16 2021-09-07 09:58:40.000 250 21246.89 472.37 43098.28 48053.12 2021-09-07 09:58:41.000 250 21246.84 472.42 43098.26 48053.05 2021-09-07 09:58:42.000 250 21246.79 472.54 43098.22 48053.00 2021-09-07 09:58:43.000 250 21246.79 472.70 43098.15 48052.94 2021-09-07 09:58:44.000 250 21246.76 472.79 43098.01 48052.86 2021-09-07 09:58:45.000 250 21246.75 472.81 43097.90 48052.82 2021-09-07 09:58:46.000 250 21246.73 472.82 43097.88 48052.66 2021-09-07 09:58:47.000 250 21246.69 472.86 43097.82 48052.62 2021-09-07 09:58:48.000 250 21246.67 472.85 43097.79 48052.62 2021-09-07 09:58:49.000 250 21246.67 472.86 43097.77 48052.57 2021-09-07 09:58:50.000 250 21246.72 472.86 43097.75 48052.52 2021-09-07 09:58:51.000 250 21246.78 472.88 43097.73 48052.53 2021-09-07 09:58:52.000 250 21246.80 472.87 43097.69 48052.47 2021-09-07 09:58:53.000 250 21246.81 472.86 43097.68 48052.52 2021-09-07 09:58:54.000 250 21246.86 472.86 43097.64 48052.51 2021-09-07 09:58:55.000 250 21246.92 472.83 43097.68 48052.47 2021-09-07 09:58:56.000 250 21247.02 472.81 43097.62 48052.48 2021-09-07 09:58:57.000 250 21247.03 472.79 43097.62 48052.51 2021-09-07 09:58:58.000 250 21247.04 472.78 43097.62 48052.52 2021-09-07 09:58:59.000 250 21247.10 472.73 43097.66 48052.52 2021-09-07 09:59:00.000 250 21247.13 472.71 43097.63 48052.58 2021-09-07 09:59:01.000 250 21247.12 472.67 43097.64 48052.56 2021-09-07 09:59:02.000 250 21247.15 472.62 43097.65 48052.60 2021-09-07 09:59:03.000 250 21247.16 472.61 43097.63 48052.64 2021-09-07 09:59:04.000 250 21247.17 472.59 43097.68 48052.66 2021-09-07 09:59:05.000 250 21247.17 472.53 43097.71 48052.64 2021-09-07 09:59:06.000 250 21247.18 472.47 43097.72 48052.70 2021-09-07 09:59:07.000 250 21247.20 472.46 43097.73 48052.67 2021-09-07 09:59:08.000 250 21247.22 472.45 43097.76 48052.70 2021-09-07 09:59:09.000 250 21247.21 472.44 43097.79 48052.78 2021-09-07 09:59:10.000 250 21247.21 472.43 43097.81 48052.72 2021-09-07 09:59:11.000 250 21247.22 472.43 43097.82 48052.78 2021-09-07 09:59:12.000 250 21247.23 472.38 43097.85 48052.78 2021-09-07 09:59:13.000 250 21247.25 472.33 43097.89 48052.80 2021-09-07 09:59:14.000 250 21247.23 472.33 43097.88 48052.83 2021-09-07 09:59:15.000 250 21247.24 472.32 43097.85 48052.82 2021-09-07 09:59:16.000 250 21247.25 472.33 43097.89 48052.89 2021-09-07 09:59:17.000 250 21247.25 472.37 43097.90 48052.87 2021-09-07 09:59:18.000 250 21247.26 472.41 43097.90 48052.89 2021-09-07 09:59:19.000 250 21247.26 472.39 43097.90 48052.91 2021-09-07 09:59:20.000 250 21247.24 472.35 43097.93 48052.91 2021-09-07 09:59:21.000 250 21247.21 472.27 43097.99 48052.87 2021-09-07 09:59:22.000 250 21247.18 472.24 43098.05 48052.95 2021-09-07 09:59:23.000 250 21247.13 472.23 43098.10 48052.94 2021-09-07 09:59:24.000 250 21247.13 472.22 43098.14 48053.02 2021-09-07 09:59:25.000 250 21247.11 472.27 43098.20 48053.09 2021-09-07 09:59:26.000 250 21247.12 472.26 43098.23 48053.06 2021-09-07 09:59:27.000 250 21247.10 472.23 43098.25 48053.10 2021-09-07 09:59:28.000 250 21247.11 472.22 43098.29 48053.14 2021-09-07 09:59:29.000 250 21247.12 472.19 43098.31 48053.18 2021-09-07 09:59:30.000 250 21247.14 472.19 43098.35 48053.23 2021-09-07 09:59:31.000 250 21247.15 472.21 43098.39 48053.19 2021-09-07 09:59:32.000 250 21247.20 472.15 43098.40 48053.24 2021-09-07 09:59:33.000 250 21247.21 472.15 43098.40 48053.32 2021-09-07 09:59:34.000 250 21247.20 472.15 43098.45 48053.30 2021-09-07 09:59:35.000 250 21247.23 472.11 43098.43 48053.31 2021-09-07 09:59:36.000 250 21247.25 472.12 43098.45 48053.36 2021-09-07 09:59:37.000 250 21247.27 472.13 43098.47 48053.37 2021-09-07 09:59:38.000 250 21247.28 472.12 43098.47 48053.36 2021-09-07 09:59:39.000 250 21247.30 472.11 43098.47 48053.35 2021-09-07 09:59:40.000 250 21247.33 472.08 43098.44 48053.39 2021-09-07 09:59:41.000 250 21247.29 472.05 43098.42 48053.42 2021-09-07 09:59:42.000 250 21247.29 472.05 43098.45 48053.38 2021-09-07 09:59:43.000 250 21247.28 472.05 43098.42 48053.35 2021-09-07 09:59:44.000 250 21247.28 472.05 43098.39 48053.37 2021-09-07 09:59:45.000 250 21247.32 472.08 43098.38 48053.37 2021-09-07 09:59:46.000 250 21247.34 472.11 43098.41 48053.34 2021-09-07 09:59:47.000 250 21247.37 472.12 43098.37 48053.38 2021-09-07 09:59:48.000 250 21247.38 472.11 43098.32 48053.35 2021-09-07 09:59:49.000 250 21247.37 472.11 43098.30 48053.35 2021-09-07 09:59:50.000 250 21247.36 472.19 43098.27 48053.31 2021-09-07 09:59:51.000 250 21247.33 472.23 43098.20 48053.25 2021-09-07 09:59:52.000 250 21247.32 472.24 43098.15 48053.24 2021-09-07 09:59:53.000 250 21247.32 472.22 43098.14 48053.13 2021-09-07 09:59:54.000 250 21247.32 472.19 43098.08 48053.08 2021-09-07 09:59:55.000 250 21247.32 472.19 43098.07 48053.11 2021-09-07 09:59:56.000 250 21247.30 472.19 43098.11 48053.05 2021-09-07 09:59:57.000 250 21247.29 472.18 43098.07 48053.05 2021-09-07 09:59:58.000 250 21247.29 472.17 43098.00 48053.01 2021-09-07 09:59:59.000 250 21247.27 472.16 43097.99 48053.01 2021-09-07 10:00:00.000 250 21247.27 472.11 43097.98 48052.99 2021-09-07 10:00:01.000 250 21247.25 472.08 43098.00 48053.01 2021-09-07 10:00:02.000 250 21247.24 472.08 43098.03 48052.96 2021-09-07 10:00:03.000 250 21247.25 472.07 43098.04 48053.01 2021-09-07 10:00:04.000 250 21247.21 472.08 43098.04 48052.97 2021-09-07 10:00:05.000 250 21247.20 472.08 43098.06 48053.01 2021-09-07 10:00:06.000 250 21247.20 472.06 43098.06 48052.99 2021-09-07 10:00:07.000 250 21247.20 472.07 43098.07 48052.98 2021-09-07 10:00:08.000 250 21247.18 472.08 43098.05 48052.97 2021-09-07 10:00:09.000 250 21247.20 472.09 43098.04 48053.01 2021-09-07 10:00:10.000 250 21247.21 472.10 43098.04 48052.96 2021-09-07 10:00:11.000 250 21247.26 472.10 43098.05 48053.04 2021-09-07 10:00:12.000 250 21247.26 472.11 43098.06 48053.00 2021-09-07 10:00:13.000 250 21247.29 472.12 43098.06 48053.00 2021-09-07 10:00:14.000 250 21247.32 472.15 43098.03 48053.04 2021-09-07 10:00:15.000 250 21247.33 472.18 43098.02 48053.04 2021-09-07 10:00:16.000 250 21247.39 472.14 43098.06 48053.03 2021-09-07 10:00:17.000 250 21247.38 472.15 43098.06 48053.10 2021-09-07 10:00:18.000 250 21247.40 472.17 43098.08 48053.10 2021-09-07 10:00:19.000 250 21247.44 472.15 43098.11 48053.06 2021-09-07 10:00:20.000 250 21247.48 472.13 43098.10 48053.13 2021-09-07 10:00:21.000 250 21247.47 472.14 43098.08 48053.12 2021-09-07 10:00:22.000 250 21247.43 472.15 43098.04 48053.09 2021-09-07 10:00:23.000 250 21247.43 472.17 43098.08 48053.14 2021-09-07 10:00:24.000 250 21247.47 472.13 43098.08 48053.13 2021-09-07 10:00:25.000 250 21247.48 472.11 43098.10 48053.14 2021-09-07 10:00:26.000 250 21247.48 472.11 43098.12 48053.12 2021-09-07 10:00:27.000 250 21247.49 472.08 43098.16 48053.21 2021-09-07 10:00:28.000 250 21247.50 472.05 43098.16 48053.14 2021-09-07 10:00:29.000 250 21247.48 472.05 43098.13 48053.14 2021-09-07 10:00:30.000 250 21247.44 471.99 43098.14 48053.17 2021-09-07 10:00:31.000 250 21247.43 471.94 43098.15 48053.13 2021-09-07 10:00:32.000 250 21247.41 471.95 43098.18 48053.14 2021-09-07 10:00:33.000 250 21247.43 471.94 43098.18 48053.18 2021-09-07 10:00:34.000 250 21247.46 471.96 43098.20 48053.14 2021-09-07 10:00:35.000 250 21247.46 471.96 43098.17 48053.17 2021-09-07 10:00:36.000 250 21247.47 471.98 43098.10 48053.18 2021-09-07 10:00:37.000 250 21247.52 471.97 43098.07 48053.12 2021-09-07 10:00:38.000 250 21247.52 471.91 43098.07 48053.15 2021-09-07 10:00:39.000 250 21247.51 471.88 43098.11 48053.19 2021-09-07 10:00:40.000 250 21247.55 471.85 43098.13 48053.18 2021-09-07 10:00:41.000 250 21247.61 471.82 43098.16 48053.20 2021-09-07 10:00:42.000 250 21247.63 471.80 43098.17 48053.22 2021-09-07 10:00:43.000 250 21247.67 471.75 43098.20 48053.28 2021-09-07 10:00:44.000 250 21247.71 471.70 43098.18 48053.30 2021-09-07 10:00:45.000 250 21247.76 471.68 43098.21 48053.35 2021-09-07 10:00:46.000 250 21247.80 471.67 43098.21 48053.36 2021-09-07 10:00:47.000 250 21247.83 471.64 43098.24 48053.42 2021-09-07 10:00:48.000 250 21247.86 471.60 43098.25 48053.47 2021-09-07 10:00:49.000 250 21247.89 471.58 43098.29 48053.47 2021-09-07 10:00:50.000 250 21247.85 471.59 43098.31 48053.52 2021-09-07 10:00:51.000 250 21247.81 471.60 43098.34 48053.47 2021-09-07 10:00:52.000 250 21247.82 471.63 43098.29 48053.51 2021-09-07 10:00:53.000 250 21247.83 471.64 43098.28 48053.48 2021-09-07 10:00:54.000 250 21247.82 471.67 43098.28 48053.49 2021-09-07 10:00:55.000 250 21247.83 471.69 43098.26 48053.48 2021-09-07 10:00:56.000 250 21247.86 471.71 43098.26 48053.44 2021-09-07 10:00:57.000 250 21247.83 471.74 43098.25 48053.43 2021-09-07 10:00:58.000 250 21247.82 471.78 43098.24 48053.46 2021-09-07 10:00:59.000 250 21247.83 471.76 43098.25 48053.47 2021-09-07 10:01:00.000 250 21247.81 471.76 43098.24 48053.36 2021-09-07 10:01:01.000 250 21247.84 471.76 43098.24 48053.43 2021-09-07 10:01:02.000 250 21247.86 471.77 43098.22 48053.42 2021-09-07 10:01:03.000 250 21247.83 471.80 43098.19 48053.36 2021-09-07 10:01:04.000 250 21247.87 471.80 43098.20 48053.34 2021-09-07 10:01:05.000 250 21247.89 471.79 43098.20 48053.41 2021-09-07 10:01:06.000 250 21247.90 471.80 43098.13 48053.32 2021-09-07 10:01:07.000 250 21247.93 471.79 43098.13 48053.36 2021-09-07 10:01:08.000 250 21247.96 471.81 43098.10 48053.36 2021-09-07 10:01:09.000 250 21247.97 471.90 43098.05 48053.37 2021-09-07 10:01:10.000 250 21247.98 471.99 43097.98 48053.31 2021-09-07 10:01:11.000 250 21247.99 472.03 43097.92 48053.29 2021-09-07 10:01:12.000 250 21248.00 472.02 43097.90 48053.17 2021-09-07 10:01:13.000 250 21248.03 472.02 43097.87 48053.17 2021-09-07 10:01:14.000 250 21248.02 472.01 43097.82 48053.19 2021-09-07 10:01:15.000 250 21248.01 471.98 43097.84 48053.19 2021-09-07 10:01:16.000 250 21248.02 471.95 43097.87 48053.15 2021-09-07 10:01:17.000 250 21248.01 471.93 43097.89 48053.15 2021-09-07 10:01:18.000 250 21248.01 471.92 43097.90 48053.19 2021-09-07 10:01:19.000 250 21248.05 471.92 43097.90 48053.22 2021-09-07 10:01:20.000 250 21248.05 471.91 43097.90 48053.22 2021-09-07 10:01:21.000 250 21248.03 471.95 43097.89 48053.21 2021-09-07 10:01:22.000 250 21248.04 471.96 43097.89 48053.23 2021-09-07 10:01:23.000 250 21248.00 471.96 43097.89 48053.25 2021-09-07 10:01:24.000 250 21248.05 471.93 43097.95 48053.21 2021-09-07 10:01:25.000 250 21248.06 471.89 43097.97 48053.28 2021-09-07 10:01:26.000 250 21248.07 471.87 43097.98 48053.25 2021-09-07 10:01:27.000 250 21248.09 471.85 43098.01 48053.32 2021-09-07 10:01:28.000 250 21248.10 471.81 43098.02 48053.34 2021-09-07 10:01:29.000 250 21248.09 471.84 43098.02 48053.32 2021-09-07 10:01:30.000 250 21248.09 471.84 43098.04 48053.35 2021-09-07 10:01:31.000 250 21248.08 471.79 43098.01 48053.36 2021-09-07 10:01:32.000 250 21248.05 471.77 43098.06 48053.38 2021-09-07 10:01:33.000 250 21248.06 471.72 43098.09 48053.36 2021-09-07 10:01:34.000 250 21248.08 471.71 43098.07 48053.39 2021-09-07 10:01:35.000 250 21248.04 471.73 43098.08 48053.38 2021-09-07 10:01:36.000 250 21248.05 471.74 43098.03 48053.40 2021-09-07 10:01:37.000 250 21248.08 471.74 43098.07 48053.37 2021-09-07 10:01:38.000 250 21248.11 471.75 43098.05 48053.36 2021-09-07 10:01:39.000 250 21248.08 471.77 43098.01 48053.44 2021-09-07 10:01:40.000 250 21248.07 471.78 43098.03 48053.41 2021-09-07 10:01:41.000 250 21248.13 471.77 43098.00 48053.36 2021-09-07 10:01:42.000 250 21248.12 471.78 43098.01 48053.35 2021-09-07 10:01:43.000 250 21248.09 471.80 43097.96 48053.40 2021-09-07 10:01:44.000 250 21248.08 471.78 43098.00 48053.34 2021-09-07 10:01:45.000 250 21248.08 471.83 43098.01 48053.36 2021-09-07 10:01:46.000 250 21248.04 471.93 43097.95 48053.31 2021-09-07 10:01:47.000 250 21248.02 471.99 43097.85 48053.25 2021-09-07 10:01:48.000 250 21247.99 472.02 43097.78 48053.18 2021-09-07 10:01:49.000 250 21247.96 472.01 43097.76 48053.13 2021-09-07 10:01:50.000 250 21247.97 472.01 43097.73 48053.07 2021-09-07 10:01:51.000 250 21247.96 472.00 43097.70 48053.06 2021-09-07 10:01:52.000 250 21247.96 472.00 43097.68 48053.03 2021-09-07 10:01:53.000 250 21247.98 472.02 43097.66 48052.95 2021-09-07 10:01:54.000 250 21247.98 472.03 43097.61 48052.93 2021-09-07 10:01:55.000 250 21247.98 472.00 43097.59 48052.96 2021-09-07 10:01:56.000 250 21248.00 471.97 43097.55 48052.91 2021-09-07 10:01:57.000 250 21248.00 471.91 43097.57 48052.91 2021-09-07 10:01:58.000 250 21248.02 471.84 43097.59 48052.92 2021-09-07 10:01:59.000 250 21248.03 471.79 43097.60 48052.93 2021-09-07 10:02:00.000 250 21248.05 471.73 43097.63 48052.99 2021-09-07 10:02:01.000 250 21248.04 471.72 43097.67 48052.99 2021-09-07 10:02:02.000 250 21248.08 471.71 43097.69 48052.98 2021-09-07 10:02:03.000 250 21248.16 471.74 43097.67 48053.03 2021-09-07 10:02:04.000 250 21248.16 471.84 43097.63 48053.08 2021-09-07 10:02:05.000 250 21248.16 471.92 43097.59 48053.02 2021-09-07 10:02:06.000 250 21248.23 471.96 43097.49 48052.95 2021-09-07 10:02:07.000 250 21248.26 471.99 43097.48 48052.99 2021-09-07 10:02:08.000 250 21248.28 471.99 43097.46 48052.91 2021-09-07 10:02:09.000 250 21248.31 471.96 43097.44 48052.92 2021-09-07 10:02:10.000 250 21248.38 471.91 43097.41 48052.90 2021-09-07 10:02:11.000 250 21248.42 471.88 43097.42 48052.93 2021-09-07 10:02:12.000 250 21248.42 471.82 43097.42 48052.98 2021-09-07 10:02:13.000 250 21248.43 471.76 43097.49 48053.01 2021-09-07 10:02:14.000 250 21248.41 471.73 43097.51 48052.98 2021-09-07 10:02:15.000 250 21248.40 471.68 43097.51 48053.03 2021-09-07 10:02:16.000 250 21248.39 471.61 43097.53 48053.09 2021-09-07 10:02:17.000 250 21248.38 471.58 43097.56 48053.06 2021-09-07 10:02:18.000 250 21248.31 471.56 43097.55 48053.03 2021-09-07 10:02:19.000 250 21248.27 471.48 43097.56 48053.07 2021-09-07 10:02:20.000 250 21248.21 471.40 43097.58 48053.03 2021-09-07 10:02:21.000 250 21248.18 471.34 43097.65 48053.10 2021-09-07 10:02:22.000 250 21248.19 471.35 43097.72 48053.07 2021-09-07 10:02:23.000 250 21248.19 471.36 43097.71 48053.08 2021-09-07 10:02:24.000 250 21248.21 471.37 43097.66 48053.09 2021-09-07 10:02:25.000 250 21248.19 471.29 43097.66 48053.11 2021-09-07 10:02:26.000 250 21248.21 471.20 43097.71 48053.07 2021-09-07 10:02:27.000 250 21248.17 471.13 43097.74 48053.11 2021-09-07 10:02:28.000 250 21248.22 471.11 43097.78 48053.16 2021-09-07 10:02:29.000 250 21248.22 471.16 43097.81 48053.21 2021-09-07 10:02:30.000 250 21248.27 471.18 43097.80 48053.22 2021-09-07 10:02:31.000 250 21248.25 471.20 43097.76 48053.23 2021-09-07 10:02:32.000 250 21248.28 471.20 43097.77 48053.22 2021-09-07 10:02:33.000 250 21248.29 471.20 43097.78 48053.23 2021-09-07 10:02:34.000 250 21248.28 471.21 43097.76 48053.23 2021-09-07 10:02:35.000 250 21248.32 471.20 43097.76 48053.22 2021-09-07 10:02:36.000 250 21248.35 471.19 43097.75 48053.24 2021-09-07 10:02:37.000 250 21248.32 471.19 43097.76 48053.27 2021-09-07 10:02:38.000 250 21248.32 471.19 43097.77 48053.22 2021-09-07 10:02:39.000 250 21248.35 471.17 43097.76 48053.23 2021-09-07 10:02:40.000 250 21248.32 471.20 43097.76 48053.27 2021-09-07 10:02:41.000 250 21248.29 471.18 43097.74 48053.25 2021-09-07 10:02:42.000 250 21248.28 471.18 43097.78 48053.24 2021-09-07 10:02:43.000 250 21248.27 471.17 43097.80 48053.24 2021-09-07 10:02:44.000 250 21248.28 471.18 43097.79 48053.23 2021-09-07 10:02:45.000 250 21248.30 471.17 43097.80 48053.25 2021-09-07 10:02:46.000 250 21248.32 471.16 43097.82 48053.24 2021-09-07 10:02:47.000 250 21248.30 471.19 43097.81 48053.26 2021-09-07 10:02:48.000 250 21248.33 471.17 43097.79 48053.31 2021-09-07 10:02:49.000 250 21248.37 471.19 43097.76 48053.30 2021-09-07 10:02:50.000 250 21248.41 471.18 43097.75 48053.28 2021-09-07 10:02:51.000 250 21248.42 471.18 43097.78 48053.32 2021-09-07 10:02:52.000 250 21248.43 471.21 43097.80 48053.28 2021-09-07 10:02:53.000 250 21248.46 471.18 43097.80 48053.32 2021-09-07 10:02:54.000 250 21248.46 471.12 43097.80 48053.35 2021-09-07 10:02:55.000 250 21248.45 471.12 43097.77 48053.30 2021-09-07 10:02:56.000 250 21248.39 471.13 43097.81 48053.32 2021-09-07 10:02:57.000 250 21248.39 471.15 43097.80 48053.34 2021-09-07 10:02:58.000 250 21248.41 471.13 43097.79 48053.29 2021-09-07 10:02:59.000 250 21248.39 471.15 43097.79 48053.30 2021-09-07 10:03:00.000 250 21248.37 471.14 43097.81 48053.28 2021-09-07 10:03:01.000 250 21248.35 471.14 43097.83 48053.32 2021-09-07 10:03:02.000 250 21248.34 471.10 43097.82 48053.31 2021-09-07 10:03:03.000 250 21248.36 471.11 43097.84 48053.27 2021-09-07 10:03:04.000 250 21248.35 471.12 43097.80 48053.29 2021-09-07 10:03:05.000 250 21248.30 471.12 43097.79 48053.32 2021-09-07 10:03:06.000 250 21248.31 471.10 43097.81 48053.30 2021-09-07 10:03:07.000 250 21248.31 471.09 43097.80 48053.23 2021-09-07 10:03:08.000 250 21248.31 471.07 43097.79 48053.28 2021-09-07 10:03:09.000 250 21248.31 471.06 43097.80 48053.30 2021-09-07 10:03:10.000 250 21248.31 471.03 43097.81 48053.30 2021-09-07 10:03:11.000 250 21248.34 471.01 43097.85 48053.28 2021-09-07 10:03:12.000 250 21248.32 470.96 43097.82 48053.33 2021-09-07 10:03:13.000 250 21248.34 470.90 43097.89 48053.34 2021-09-07 10:03:14.000 250 21248.41 470.90 43097.92 48053.36 2021-09-07 10:03:15.000 250 21248.45 470.86 43097.96 48053.46 2021-09-07 10:03:16.000 250 21248.49 470.85 43097.97 48053.46 2021-09-07 10:03:17.000 250 21248.59 470.85 43098.02 48053.54 2021-09-07 10:03:18.000 250 21248.63 470.84 43098.04 48053.57 2021-09-07 10:03:19.000 250 21248.65 470.82 43098.07 48053.58 2021-09-07 10:03:20.000 250 21248.73 470.83 43098.08 48053.64 2021-09-07 10:03:21.000 250 21248.74 470.84 43098.06 48053.65 2021-09-07 10:03:22.000 250 21248.78 470.81 43098.07 48053.66 2021-09-07 10:03:23.000 250 21248.81 470.83 43098.07 48053.71 2021-09-07 10:03:24.000 250 21248.83 470.82 43098.07 48053.69 2021-09-07 10:03:25.000 250 21248.83 470.79 43098.08 48053.71 2021-09-07 10:03:26.000 250 21248.82 470.74 43098.10 48053.75 2021-09-07 10:03:27.000 250 21248.84 470.72 43098.11 48053.72 2021-09-07 10:03:28.000 250 21248.80 470.70 43098.15 48053.76 2021-09-07 10:03:29.000 250 21248.75 470.70 43098.17 48053.78 2021-09-07 10:03:30.000 250 21248.71 470.69 43098.15 48053.75 2021-09-07 10:03:31.000 250 21248.67 470.71 43098.15 48053.76 2021-09-07 10:03:32.000 250 21248.61 470.70 43098.13 48053.71 2021-09-07 10:03:33.000 250 21248.55 470.74 43098.12 48053.68 2021-09-07 10:03:34.000 250 21248.52 470.70 43098.15 48053.64 2021-09-07 10:03:35.000 250 21248.51 470.72 43098.14 48053.66 2021-09-07 10:03:36.000 250 21248.49 470.70 43098.13 48053.61 2021-09-07 10:03:37.000 250 21248.43 470.70 43098.14 48053.62 2021-09-07 10:03:38.000 250 21248.42 470.70 43098.12 48053.63 2021-09-07 10:03:39.000 250 21248.39 470.72 43098.14 48053.60 2021-09-07 10:03:40.000 250 21248.42 470.73 43098.12 48053.60 2021-09-07 10:03:41.000 250 21248.41 470.76 43098.09 48053.57 2021-09-07 10:03:42.000 250 21248.41 470.77 43098.10 48053.56 2021-09-07 10:03:43.000 250 21248.40 470.82 43098.09 48053.54 2021-09-07 10:03:44.000 250 21248.41 470.78 43098.10 48053.59 2021-09-07 10:03:45.000 250 21248.45 470.75 43098.08 48053.56 2021-09-07 10:03:46.000 250 21248.44 470.70 43098.09 48053.55 2021-09-07 10:03:47.000 250 21248.46 470.70 43098.10 48053.56 2021-09-07 10:03:48.000 250 21248.51 470.68 43098.08 48053.63 2021-09-07 10:03:49.000 250 21248.54 470.67 43098.08 48053.59 2021-09-07 10:03:50.000 250 21248.60 470.63 43098.10 48053.67 2021-09-07 10:03:51.000 250 21248.64 470.60 43098.08 48053.62 2021-09-07 10:03:52.000 250 21248.65 470.57 43098.09 48053.67 2021-09-07 10:03:53.000 250 21248.68 470.51 43098.13 48053.68 2021-09-07 10:03:54.000 250 21248.71 470.50 43098.12 48053.68 2021-09-07 10:03:55.000 250 21248.73 470.47 43098.09 48053.67 2021-09-07 10:03:56.000 250 21248.67 470.49 43098.12 48053.71 2021-09-07 10:03:57.000 250 21248.70 470.49 43098.15 48053.70 2021-09-07 10:03:58.000 250 21248.73 470.47 43098.16 48053.66 2021-09-07 10:03:59.000 250 21248.69 470.49 43098.17 48053.70 2021-09-07 10:04:00.000 250 21248.69 470.49 43098.17 48053.69 2021-09-07 10:04:01.000 250 21248.65 470.52 43098.10 48053.67 2021-09-07 10:04:02.000 250 21248.61 470.52 43098.07 48053.59 2021-09-07 10:04:03.000 250 21248.57 470.54 43098.11 48053.59 2021-09-07 10:04:04.000 250 21248.56 470.52 43098.13 48053.63 2021-09-07 10:04:05.000 250 21248.53 470.53 43098.10 48053.56 2021-09-07 10:04:06.000 250 21248.49 470.53 43098.07 48053.53 2021-09-07 10:04:07.000 250 21248.51 470.56 43098.05 48053.53 2021-09-07 10:04:08.000 250 21248.49 470.58 43098.01 48053.45 2021-09-07 10:04:09.000 250 21248.47 470.60 43098.01 48053.50 2021-09-07 10:04:10.000 250 21248.49 470.56 43098.03 48053.42 2021-09-07 10:04:11.000 250 21248.49 470.55 43098.00 48053.47 2021-09-07 10:04:12.000 250 21248.51 470.56 43098.02 48053.45 2021-09-07 10:04:13.000 250 21248.51 470.57 43097.98 48053.41 2021-09-07 10:04:14.000 250 21248.52 470.59 43097.94 48053.44 2021-09-07 10:04:15.000 250 21248.51 470.62 43097.92 48053.43 2021-09-07 10:04:16.000 250 21248.48 470.62 43097.89 48053.36 2021-09-07 10:04:17.000 250 21248.43 470.68 43097.85 48053.37 2021-09-07 10:04:18.000 250 21248.41 470.75 43097.78 48053.37 2021-09-07 10:04:19.000 250 21248.42 470.76 43097.77 48053.25 2021-09-07 10:04:20.000 250 21248.41 470.78 43097.73 48053.24 2021-09-07 10:04:21.000 250 21248.39 470.75 43097.72 48053.21 2021-09-07 10:04:22.000 250 21248.36 470.74 43097.66 48053.16 2021-09-07 10:04:23.000 250 21248.37 470.73 43097.65 48053.16 2021-09-07 10:04:24.000 250 21248.37 470.73 43097.60 48053.12 2021-09-07 10:04:25.000 250 21248.39 470.69 43097.59 48053.17 2021-09-07 10:04:26.000 250 21248.38 470.68 43097.59 48053.10 2021-09-07 10:04:27.000 250 21248.39 470.64 43097.65 48053.13 2021-09-07 10:04:28.000 250 21248.42 470.63 43097.68 48053.18 2021-09-07 10:04:29.000 250 21248.45 470.61 43097.69 48053.16 2021-09-07 10:04:30.000 250 21248.50 470.58 43097.73 48053.20 2021-09-07 10:04:31.000 250 21248.48 470.59 43097.69 48053.23 2021-09-07 10:04:32.000 250 21248.49 470.62 43097.70 48053.24 2021-09-07 10:04:33.000 250 21248.52 470.60 43097.72 48053.25 2021-09-07 10:04:34.000 250 21248.51 470.62 43097.71 48053.24 2021-09-07 10:04:35.000 250 21248.52 470.63 43097.70 48053.27 2021-09-07 10:04:36.000 250 21248.54 470.60 43097.65 48053.19 2021-09-07 10:04:37.000 250 21248.57 470.60 43097.67 48053.27 2021-09-07 10:04:38.000 250 21248.60 470.60 43097.66 48053.23 2021-09-07 10:04:39.000 250 21248.61 470.58 43097.65 48053.20 2021-09-07 10:04:40.000 250 21248.62 470.54 43097.66 48053.22 2021-09-07 10:04:41.000 250 21248.62 470.55 43097.64 48053.24 2021-09-07 10:04:42.000 250 21248.66 470.59 43097.62 48053.23 2021-09-07 10:04:43.000 250 21248.67 470.62 43097.62 48053.24 2021-09-07 10:04:44.000 250 21248.71 470.61 43097.61 48053.23 2021-09-07 10:04:45.000 250 21248.71 470.62 43097.58 48053.22 2021-09-07 10:04:46.000 250 21248.72 470.59 43097.60 48053.23 2021-09-07 10:04:47.000 250 21248.70 470.62 43097.58 48053.20 2021-09-07 10:04:48.000 250 21248.70 470.61 43097.53 48053.24 2021-09-07 10:04:49.000 250 21248.65 470.59 43097.59 48053.21 2021-09-07 10:04:50.000 250 21248.64 470.61 43097.56 48053.25 2021-09-07 10:04:51.000 250 21248.67 470.58 43097.56 48053.23 2021-09-07 10:04:52.000 250 21248.67 470.60 43097.53 48053.20 2021-09-07 10:04:53.000 250 21248.64 470.61 43097.56 48053.23 2021-09-07 10:04:54.000 250 21248.66 470.62 43097.53 48053.20 2021-09-07 10:04:55.000 250 21248.64 470.64 43097.53 48053.18 2021-09-07 10:04:56.000 250 21248.64 470.66 43097.58 48053.23 2021-09-07 10:04:57.000 250 21248.61 470.64 43097.57 48053.16 2021-09-07 10:04:58.000 250 21248.57 470.65 43097.54 48053.16 2021-09-07 10:04:59.000 250 21248.55 470.62 43097.56 48053.14 2021-09-07 10:05:00.000 250 21248.56 470.61 43097.57 48053.19 2021-09-07 10:05:01.000 250 21248.53 470.65 43097.55 48053.18 2021-09-07 10:05:02.000 250 21248.50 470.70 43097.57 48053.16 2021-09-07 10:05:03.000 250 21248.44 470.73 43097.56 48053.10 2021-09-07 10:05:04.000 250 21248.40 470.75 43097.51 48053.08 2021-09-07 10:05:05.000 250 21248.39 470.75 43097.50 48053.06 2021-09-07 10:05:06.000 250 21248.37 470.75 43097.52 48053.07 2021-09-07 10:05:07.000 250 21248.34 470.78 43097.51 48053.00 2021-09-07 10:05:08.000 250 21248.33 470.78 43097.48 48053.01 2021-09-07 10:05:09.000 250 21248.33 470.77 43097.48 48053.04 2021-09-07 10:05:10.000 250 21248.32 470.78 43097.49 48052.98 2021-09-07 10:05:11.000 250 21248.34 470.77 43097.53 48052.98 2021-09-07 10:05:12.000 250 21248.34 470.79 43097.54 48052.98 2021-09-07 10:05:13.000 250 21248.32 470.77 43097.52 48053.01 2021-09-07 10:05:14.000 250 21248.33 470.79 43097.51 48052.98 2021-09-07 10:05:15.000 250 21248.41 470.76 43097.51 48052.99 2021-09-07 10:05:16.000 250 21248.45 470.76 43097.45 48052.99 2021-09-07 10:05:17.000 250 21248.44 470.77 43097.47 48053.05 2021-09-07 10:05:18.000 250 21248.45 470.75 43097.47 48053.03 2021-09-07 10:05:19.000 250 21248.47 470.74 43097.46 48052.98 2021-09-07 10:05:20.000 250 21248.49 470.74 43097.44 48052.98 2021-09-07 10:05:21.000 250 21248.51 470.75 43097.43 48053.07 2021-09-07 10:05:22.000 250 21248.57 470.75 43097.38 48053.04 2021-09-07 10:05:23.000 250 21248.63 470.72 43097.36 48053.03 2021-09-07 10:05:24.000 250 21248.67 470.69 43097.36 48053.00 2021-09-07 10:05:25.000 250 21248.66 470.63 43097.35 48053.00 2021-09-07 10:05:26.000 250 21248.61 470.58 43097.35 48053.04 2021-09-07 10:05:27.000 250 21248.61 470.55 43097.34 48053.03 2021-09-07 10:05:28.000 250 21248.60 470.50 43097.41 48052.99 2021-09-07 10:05:29.000 250 21248.63 470.47 43097.39 48053.01 2021-09-07 10:05:30.000 250 21248.63 470.46 43097.34 48053.01 2021-09-07 10:05:31.000 250 21248.62 470.45 43097.40 48053.00 2021-09-07 10:05:32.000 250 21248.62 470.44 43097.42 48053.01 2021-09-07 10:05:33.000 250 21248.60 470.45 43097.39 48052.98 2021-09-07 10:05:34.000 250 21248.61 470.46 43097.37 48052.96 2021-09-07 10:05:35.000 250 21248.64 470.48 43097.36 48053.00 2021-09-07 10:05:36.000 250 21248.65 470.48 43097.31 48052.99 2021-09-07 10:05:37.000 250 21248.67 470.47 43097.28 48052.94 2021-09-07 10:05:38.000 250 21248.67 470.49 43097.22 48052.93 2021-09-07 10:05:39.000 250 21248.66 470.51 43097.20 48052.93 2021-09-07 10:05:40.000 250 21248.67 470.50 43097.20 48052.89 2021-09-07 10:05:41.000 250 21248.66 470.43 43097.21 48052.88 2021-09-07 10:05:42.000 250 21248.64 470.39 43097.18 48052.86 2021-09-07 10:05:43.000 250 21248.61 470.39 43097.21 48052.85 2021-09-07 10:05:44.000 250 21248.59 470.40 43097.23 48052.86 2021-09-07 10:05:45.000 250 21248.57 470.37 43097.22 48052.89 2021-09-07 10:05:46.000 250 21248.57 470.34 43097.25 48052.90 2021-09-07 10:05:47.000 250 21248.57 470.34 43097.28 48052.90 2021-09-07 10:05:48.000 250 21248.58 470.32 43097.25 48052.93 2021-09-07 10:05:49.000 250 21248.61 470.30 43097.34 48052.94 2021-09-07 10:05:50.000 250 21248.65 470.28 43097.37 48052.95 2021-09-07 10:05:51.000 250 21248.66 470.28 43097.35 48053.03 2021-09-07 10:05:52.000 250 21248.70 470.28 43097.33 48053.02 2021-09-07 10:05:53.000 250 21248.70 470.27 43097.38 48053.09 2021-09-07 10:05:54.000 250 21248.75 470.24 43097.43 48053.09 2021-09-07 10:05:55.000 250 21248.80 470.23 43097.45 48053.12 2021-09-07 10:05:56.000 250 21248.76 470.24 43097.44 48053.16 2021-09-07 10:05:57.000 250 21248.76 470.25 43097.46 48053.17 2021-09-07 10:05:58.000 250 21248.76 470.29 43097.44 48053.17 2021-09-07 10:05:59.000 250 21248.78 470.28 43097.43 48053.19 2021-09-07 10:06:00.000 250 21248.78 470.29 43097.46 48053.19 2021-09-07 10:06:01.000 250 21248.80 470.31 43097.44 48053.21 2021-09-07 10:06:02.000 250 21248.79 470.31 43097.48 48053.17 2021-09-07 10:06:03.000 250 21248.73 470.30 43097.49 48053.16 2021-09-07 10:06:04.000 250 21248.71 470.25 43097.49 48053.20 2021-09-07 10:06:05.000 250 21248.73 470.24 43097.50 48053.16 2021-09-07 10:06:06.000 250 21248.69 470.22 43097.53 48053.14 2021-09-07 10:06:07.000 250 21248.67 470.19 43097.54 48053.21 2021-09-07 10:06:08.000 250 21248.66 470.17 43097.56 48053.19 2021-09-07 10:06:09.000 250 21248.66 470.18 43097.54 48053.18 2021-09-07 10:06:10.000 250 21248.63 470.22 43097.52 48053.19 2021-09-07 10:06:11.000 250 21248.60 470.21 43097.55 48053.18 2021-09-07 10:06:12.000 250 21248.61 470.23 43097.56 48053.20 2021-09-07 10:06:13.000 250 21248.61 470.20 43097.61 48053.20 2021-09-07 10:06:14.000 250 21248.62 470.17 43097.62 48053.20 2021-09-07 10:06:15.000 250 21248.60 470.18 43097.64 48053.20 2021-09-07 10:06:16.000 250 21248.60 470.17 43097.63 48053.25 2021-09-07 10:06:17.000 250 21248.60 470.18 43097.65 48053.23 2021-09-07 10:06:18.000 250 21248.59 470.19 43097.67 48053.26 2021-09-07 10:06:19.000 250 21248.55 470.19 43097.73 48053.25 2021-09-07 10:06:20.000 250 21248.58 470.20 43097.68 48053.26 2021-09-07 10:06:21.000 250 21248.55 470.19 43097.69 48053.25 2021-09-07 10:06:22.000 250 21248.58 470.18 43097.66 48053.22 2021-09-07 10:06:23.000 250 21248.56 470.16 43097.67 48053.27 2021-09-07 10:06:24.000 250 21248.56 470.16 43097.70 48053.25 2021-09-07 10:06:25.000 250 21248.58 470.17 43097.73 48053.28 2021-09-07 10:06:26.000 250 21248.61 470.16 43097.75 48053.29 2021-09-07 10:06:27.000 250 21248.65 470.16 43097.73 48053.30 2021-09-07 10:06:28.000 250 21248.67 470.16 43097.68 48053.28 2021-09-07 10:06:29.000 250 21248.68 470.12 43097.70 48053.36 2021-09-07 10:06:30.000 250 21248.69 470.08 43097.70 48053.30 2021-09-07 10:06:31.000 250 21248.72 470.07 43097.69 48053.32 2021-09-07 10:06:32.000 250 21248.75 470.05 43097.70 48053.36 2021-09-07 10:06:33.000 250 21248.75 470.05 43097.72 48053.40 2021-09-07 10:06:34.000 250 21248.76 470.02 43097.73 48053.36 2021-09-07 10:06:35.000 250 21248.74 470.01 43097.73 48053.42 2021-09-07 10:06:36.000 250 21248.77 470.03 43097.74 48053.41 2021-09-07 10:06:37.000 250 21248.81 470.04 43097.77 48053.42 2021-09-07 10:06:38.000 250 21248.82 470.04 43097.78 48053.48 2021-09-07 10:06:39.000 250 21248.88 470.03 43097.76 48053.46 2021-09-07 10:06:40.000 250 21248.89 470.05 43097.76 48053.47 2021-09-07 10:06:41.000 250 21248.89 470.09 43097.75 48053.48 2021-09-07 10:06:42.000 250 21248.88 470.09 43097.74 48053.50 2021-09-07 10:06:43.000 250 21248.89 470.11 43097.72 48053.47 2021-09-07 10:06:44.000 250 21248.95 470.13 43097.71 48053.43 2021-09-07 10:06:45.000 250 21248.91 470.16 43097.70 48053.47 2021-09-07 10:06:46.000 250 21248.89 470.16 43097.70 48053.43 2021-09-07 10:06:47.000 250 21248.87 470.18 43097.70 48053.43 2021-09-07 10:06:48.000 250 21248.85 470.19 43097.68 48053.38 2021-09-07 10:06:49.000 250 21248.84 470.21 43097.69 48053.43 2021-09-07 10:06:50.000 250 21248.84 470.21 43097.67 48053.38 2021-09-07 10:06:51.000 250 21248.81 470.22 43097.65 48053.40 2021-09-07 10:06:52.000 250 21248.81 470.20 43097.67 48053.39 2021-09-07 10:06:53.000 250 21248.77 470.20 43097.66 48053.36 2021-09-07 10:06:54.000 250 21248.77 470.22 43097.69 48053.36 2021-09-07 10:06:55.000 250 21248.76 470.20 43097.69 48053.37 2021-09-07 10:06:56.000 250 21248.72 470.17 43097.67 48053.35 2021-09-07 10:06:57.000 250 21248.70 470.17 43097.70 48053.29 2021-09-07 10:06:58.000 250 21248.67 470.16 43097.70 48053.34 2021-09-07 10:06:59.000 250 21248.71 470.14 43097.66 48053.33 2021-09-07 10:07:00.000 250 21248.72 470.14 43097.63 48053.26 2021-09-07 10:07:01.000 250 21248.72 470.14 43097.61 48053.28 2021-09-07 10:07:02.000 250 21248.70 470.13 43097.63 48053.29 2021-09-07 10:07:03.000 250 21248.70 470.14 43097.63 48053.29 2021-09-07 10:07:04.000 250 21248.72 470.18 43097.60 48053.26 2021-09-07 10:07:05.000 250 21248.71 470.20 43097.56 48053.23 2021-09-07 10:07:06.000 250 21248.72 470.28 43097.50 48053.18 2021-09-07 10:07:07.000 250 21248.72 470.29 43097.45 48053.17 2021-09-07 10:07:08.000 250 21248.75 470.26 43097.42 48053.14 2021-09-07 10:07:09.000 250 21248.77 470.25 43097.40 48053.08 2021-09-07 10:07:10.000 250 21248.79 470.22 43097.39 48053.13 2021-09-07 10:07:11.000 250 21248.82 470.19 43097.37 48053.13 2021-09-07 10:07:12.000 250 21248.87 470.16 43097.37 48053.12 2021-09-07 10:07:13.000 250 21248.88 470.13 43097.39 48053.14 2021-09-07 10:07:14.000 250 21248.87 470.10 43097.38 48053.15 2021-09-07 10:07:15.000 250 21248.90 470.08 43097.40 48053.17 2021-09-07 10:07:16.000 250 21248.94 470.04 43097.40 48053.19 2021-09-07 10:07:17.000 250 21248.95 470.02 43097.46 48053.25 2021-09-07 10:07:18.000 250 21249.00 469.98 43097.50 48053.21 2021-09-07 10:07:19.000 250 21249.01 469.95 43097.51 48053.31 2021-09-07 10:07:20.000 250 21249.02 469.95 43097.51 48053.30 2021-09-07 10:07:21.000 250 21249.03 469.90 43097.51 48053.34 2021-09-07 10:07:22.000 250 21249.04 469.88 43097.54 48053.34 2021-09-07 10:07:23.000 250 21249.06 469.81 43097.55 48053.37 2021-09-07 10:07:24.000 250 21249.05 469.78 43097.62 48053.42 2021-09-07 10:07:25.000 250 21249.03 469.75 43097.59 48053.43 2021-09-07 10:07:26.000 250 21249.01 469.78 43097.59 48053.40 2021-09-07 10:07:27.000 250 21248.99 469.80 43097.54 48053.44 2021-09-07 10:07:28.000 250 21248.98 469.78 43097.54 48053.39 2021-09-07 10:07:29.000 250 21248.96 469.79 43097.55 48053.37 2021-09-07 10:07:30.000 250 21248.98 469.81 43097.55 48053.40 2021-09-07 10:07:31.000 250 21248.98 469.78 43097.52 48053.42 2021-09-07 10:07:32.000 250 21248.96 469.79 43097.54 48053.35 2021-09-07 10:07:33.000 250 21248.97 469.80 43097.53 48053.37 2021-09-07 10:07:34.000 250 21248.93 469.81 43097.55 48053.35 2021-09-07 10:07:35.000 250 21248.90 469.82 43097.53 48053.32 2021-09-07 10:07:36.000 250 21248.89 469.79 43097.53 48053.33 2021-09-07 10:07:37.000 250 21248.88 469.79 43097.52 48053.32 2021-09-07 10:07:38.000 250 21248.86 469.80 43097.56 48053.31 2021-09-07 10:07:39.000 250 21248.86 469.79 43097.58 48053.33 2021-09-07 10:07:40.000 250 21248.89 469.80 43097.56 48053.34 2021-09-07 10:07:41.000 250 21248.84 469.82 43097.53 48053.29 2021-09-07 10:07:42.000 250 21248.84 469.86 43097.46 48053.27 2021-09-07 10:07:43.000 250 21248.85 469.89 43097.46 48053.28 2021-09-07 10:07:44.000 250 21248.83 469.89 43097.46 48053.21 2021-09-07 10:07:45.000 250 21248.81 469.83 43097.46 48053.20 2021-09-07 10:07:46.000 250 21248.82 469.84 43097.42 48053.19 2021-09-07 10:07:47.000 250 21248.79 469.87 43097.42 48053.19 2021-09-07 10:07:48.000 250 21248.76 469.92 43097.39 48053.18 2021-09-07 10:07:49.000 250 21248.78 469.97 43097.32 48053.14 2021-09-07 10:07:50.000 250 21248.77 470.01 43097.30 48053.09 2021-09-07 10:07:51.000 250 21248.73 470.05 43097.27 48053.05 2021-09-07 10:07:52.000 250 21248.78 470.08 43097.21 48053.04 2021-09-07 10:07:53.000 250 21248.79 470.06 43097.21 48052.93 2021-09-07 10:07:54.000 250 21248.80 470.05 43097.19 48052.92 2021-09-07 10:07:55.000 250 21248.81 470.02 43097.16 48052.95 2021-09-07 10:07:56.000 250 21248.85 469.97 43097.14 48052.91 2021-09-07 10:07:57.000 250 21248.87 469.92 43097.14 48052.93 2021-09-07 10:07:58.000 250 21248.89 469.87 43097.15 48052.94 2021-09-07 10:07:59.000 250 21248.89 469.88 43097.14 48052.94 2021-09-07 10:08:00.000 250 21248.94 469.88 43097.15 48052.96 2021-09-07 10:08:01.000 250 21248.97 469.89 43097.10 48053.01 2021-09-07 10:08:02.000 250 21248.97 469.91 43097.09 48052.95 2021-09-07 10:08:03.000 250 21249.03 469.91 43097.09 48052.95 2021-09-07 10:08:04.000 250 21249.03 469.90 43097.10 48052.99 2021-09-07 10:08:05.000 250 21249.10 469.87 43097.10 48053.00 2021-09-07 10:08:06.000 250 21249.12 469.88 43097.05 48052.98 2021-09-07 10:08:07.000 250 21249.12 469.88 43097.06 48052.98 2021-09-07 10:08:08.000 250 21249.13 469.86 43097.04 48052.97 2021-09-07 10:08:09.000 250 21249.15 469.85 43097.05 48052.99 2021-09-07 10:08:10.000 250 21249.10 469.86 43097.04 48052.96 2021-09-07 10:08:11.000 250 21249.06 469.91 43097.06 48052.97 2021-09-07 10:08:12.000 250 21249.05 469.89 43097.04 48052.95 2021-09-07 10:08:13.000 250 21249.01 469.88 43097.08 48052.96 2021-09-07 10:08:14.000 250 21248.99 469.89 43097.08 48052.93 2021-09-07 10:08:15.000 250 21248.97 469.93 43097.05 48052.91 2021-09-07 10:08:16.000 250 21248.94 469.99 43097.02 48052.91 2021-09-07 10:08:17.000 250 21248.93 470.05 43096.97 48052.88 2021-09-07 10:08:18.000 250 21248.96 470.07 43097.00 48052.85 2021-09-07 10:08:19.000 250 21248.98 470.10 43096.97 48052.85 2021-09-07 10:08:20.000 250 21248.99 470.10 43096.94 48052.84 2021-09-07 10:08:21.000 250 21249.01 470.06 43096.92 48052.81 2021-09-07 10:08:22.000 250 21249.03 470.03 43096.91 48052.80 2021-09-07 10:08:23.000 250 21249.03 470.01 43096.91 48052.83 2021-09-07 10:08:24.000 250 21249.04 469.94 43096.98 48052.83 2021-09-07 10:08:25.000 250 21249.07 469.89 43096.97 48052.88 2021-09-07 10:08:26.000 250 21249.09 469.90 43097.03 48052.93 2021-09-07 10:08:27.000 250 21249.14 469.91 43097.01 48052.91 2021-09-07 10:08:28.000 250 21249.17 469.90 43096.98 48052.97 2021-09-07 10:08:29.000 250 21249.17 469.87 43096.99 48052.92 2021-09-07 10:08:30.000 250 21249.21 469.87 43096.98 48052.95 2021-09-07 10:08:31.000 250 21249.22 469.80 43097.00 48052.95 2021-09-07 10:08:32.000 250 21249.24 469.75 43097.02 48052.99 2021-09-07 10:08:33.000 250 21249.25 469.75 43097.08 48053.02 2021-09-07 10:08:34.000 250 21249.30 469.75 43097.08 48053.04 2021-09-07 10:08:35.000 250 21249.35 469.76 43097.09 48053.05 2021-09-07 10:08:36.000 250 21249.36 469.76 43097.10 48053.07 2021-09-07 10:08:37.000 250 21249.38 469.71 43097.09 48053.12 2021-09-07 10:08:38.000 250 21249.40 469.67 43097.17 48053.15 2021-09-07 10:08:39.000 250 21249.38 469.71 43097.16 48053.15 2021-09-07 10:08:40.000 250 21249.38 469.73 43097.21 48053.19 2021-09-07 10:08:41.000 250 21249.38 469.76 43097.18 48053.23 2021-09-07 10:08:42.000 250 21249.37 469.80 43097.14 48053.18 2021-09-07 10:08:43.000 250 21249.35 469.81 43097.15 48053.16 2021-09-07 10:08:44.000 250 21249.33 469.83 43097.10 48053.16 2021-09-07 10:08:45.000 250 21249.33 469.82 43097.06 48053.15 2021-09-07 10:08:46.000 250 21249.29 469.82 43097.06 48053.10 2021-09-07 10:08:47.000 250 21249.25 469.82 43097.05 48053.05 2021-09-07 10:08:48.000 250 21249.22 469.83 43097.04 48053.07 2021-09-07 10:08:49.000 250 21249.20 469.83 43097.05 48053.09 2021-09-07 10:08:50.000 250 21249.19 469.81 43097.06 48053.07 2021-09-07 10:08:51.000 250 21249.22 469.76 43097.06 48053.00 2021-09-07 10:08:52.000 250 21249.20 469.75 43097.09 48053.06 2021-09-07 10:08:53.000 250 21249.19 469.75 43097.05 48053.04 2021-09-07 10:08:54.000 250 21249.18 469.75 43097.06 48053.00 2021-09-07 10:08:55.000 250 21249.19 469.73 43097.09 48052.99 2021-09-07 10:08:56.000 250 21249.20 469.69 43097.08 48053.02 2021-09-07 10:08:57.000 250 21249.27 469.68 43097.08 48053.04 2021-09-07 10:08:58.000 250 21249.28 469.63 43097.09 48053.04 2021-09-07 10:08:59.000 250 21249.28 469.55 43097.08 48053.05 2021-09-07 10:09:00.000 250 21249.31 469.47 43097.13 48053.09 2021-09-07 10:09:01.000 250 21249.38 469.42 43097.20 48053.15 2021-09-07 10:09:02.000 250 21249.44 469.42 43097.20 48053.21 2021-09-07 10:09:03.000 250 21249.49 469.42 43097.24 48053.22 2021-09-07 10:09:04.000 250 21249.56 469.39 43097.24 48053.29 2021-09-07 10:09:05.000 250 21249.59 469.35 43097.24 48053.31 2021-09-07 10:09:06.000 250 21249.64 469.36 43097.22 48053.35 2021-09-07 10:09:07.000 250 21249.72 469.36 43097.24 48053.40 2021-09-07 10:09:08.000 250 21249.76 469.35 43097.26 48053.39 2021-09-07 10:09:09.000 250 21249.75 469.35 43097.25 48053.40 2021-09-07 10:09:10.000 250 21249.77 469.33 43097.28 48053.43 2021-09-07 10:09:11.000 250 21249.73 469.32 43097.26 48053.47 2021-09-07 10:09:12.000 250 21249.77 469.30 43097.30 48053.43 2021-09-07 10:09:13.000 250 21249.80 469.28 43097.34 48053.47 2021-09-07 10:09:14.000 250 21249.79 469.26 43097.37 48053.53 2021-09-07 10:09:15.000 250 21249.77 469.26 43097.32 48053.54 2021-09-07 10:09:16.000 250 21249.77 469.24 43097.35 48053.49 2021-09-07 10:09:17.000 250 21249.73 469.22 43097.35 48053.52 2021-09-07 10:09:18.000 250 21249.73 469.19 43097.38 48053.52 2021-09-07 10:09:19.000 250 21249.72 469.20 43097.39 48053.54 2021-09-07 10:09:20.000 250 21249.75 469.19 43097.39 48053.55 2021-09-07 10:09:21.000 250 21249.73 469.23 43097.42 48053.52 2021-09-07 10:09:22.000 250 21249.72 469.24 43097.39 48053.56 2021-09-07 10:09:23.000 250 21249.70 469.22 43097.38 48053.53 2021-09-07 10:09:24.000 250 21249.73 469.19 43097.37 48053.55 2021-09-07 10:09:25.000 250 21249.74 469.19 43097.37 48053.55 2021-09-07 10:09:26.000 250 21249.73 469.22 43097.38 48053.52 2021-09-07 10:09:27.000 250 21249.73 469.20 43097.35 48053.56 2021-09-07 10:09:28.000 250 21249.76 469.15 43097.31 48053.51 2021-09-07 10:09:29.000 250 21249.76 469.14 43097.34 48053.53 2021-09-07 10:09:30.000 250 21249.80 469.13 43097.35 48053.54 2021-09-07 10:09:31.000 250 21249.80 469.13 43097.31 48053.52 2021-09-07 10:09:32.000 250 21249.85 469.08 43097.30 48053.51 2021-09-07 10:09:33.000 250 21249.84 469.08 43097.33 48053.53 2021-09-07 10:09:34.000 250 21249.88 469.06 43097.30 48053.51 2021-09-07 10:09:35.000 250 21249.94 469.03 43097.30 48053.57 2021-09-07 10:09:36.000 250 21249.96 468.99 43097.31 48053.51 2021-09-07 10:09:37.000 250 21249.98 468.95 43097.29 48053.56 2021-09-07 10:09:38.000 250 21250.00 468.94 43097.30 48053.59 2021-09-07 10:09:39.000 250 21250.02 468.91 43097.29 48053.58 2021-09-07 10:09:40.000 250 21250.06 468.89 43097.31 48053.61 2021-09-07 10:09:41.000 250 21250.07 468.86 43097.32 48053.58 2021-09-07 10:09:42.000 250 21250.02 468.79 43097.31 48053.58 2021-09-07 10:09:43.000 250 21249.99 468.73 43097.33 48053.64 2021-09-07 10:09:44.000 250 21249.98 468.68 43097.38 48053.61 2021-09-07 10:09:45.000 250 21249.99 468.69 43097.38 48053.62 2021-09-07 10:09:46.000 250 21250.02 468.68 43097.39 48053.65 2021-09-07 10:09:47.000 250 21249.98 468.66 43097.37 48053.67 2021-09-07 10:09:48.000 250 21249.97 468.66 43097.39 48053.66 2021-09-07 10:09:49.000 250 21249.96 468.66 43097.36 48053.62 2021-09-07 10:09:50.000 250 21249.98 468.67 43097.33 48053.66 2021-09-07 10:09:51.000 250 21249.99 468.69 43097.34 48053.61 2021-09-07 10:09:52.000 250 21250.04 468.67 43097.31 48053.62 2021-09-07 10:09:53.000 250 21250.06 468.63 43097.29 48053.60 2021-09-07 10:09:54.000 250 21250.09 468.62 43097.29 48053.55 2021-09-07 10:09:55.000 250 21250.09 468.61 43097.28 48053.62 2021-09-07 10:09:56.000 250 21250.09 468.57 43097.29 48053.58 2021-09-07 10:09:57.000 250 21250.08 468.54 43097.29 48053.63 2021-09-07 10:09:58.000 250 21250.10 468.50 43097.30 48053.63 2021-09-07 10:09:59.000 250 21250.11 468.50 43097.30 48053.65 2021-09-07 10:10:00.000 250 21250.13 468.46 43097.34 48053.62 2021-09-07 10:10:01.000 250 21250.16 468.47 43097.34 48053.65 2021-09-07 10:10:02.000 250 21250.19 468.44 43097.32 48053.62 2021-09-07 10:10:03.000 250 21250.16 468.45 43097.30 48053.66 2021-09-07 10:10:04.000 250 21250.20 468.46 43097.33 48053.67 2021-09-07 10:10:05.000 250 21250.21 468.46 43097.33 48053.67 2021-09-07 10:10:06.000 250 21250.22 468.42 43097.31 48053.70 2021-09-07 10:10:07.000 250 21250.23 468.38 43097.32 48053.70 2021-09-07 10:10:08.000 250 21250.22 468.35 43097.37 48053.71 2021-09-07 10:10:09.000 250 21250.18 468.29 43097.40 48053.69 2021-09-07 10:10:10.000 250 21250.18 468.24 43097.41 48053.71 2021-09-07 10:10:11.000 250 21250.15 468.22 43097.41 48053.75 2021-09-07 10:10:12.000 250 21250.16 468.22 43097.44 48053.78 2021-09-07 10:10:13.000 250 21250.20 468.19 43097.45 48053.79 2021-09-07 10:10:14.000 250 21250.20 468.15 43097.45 48053.77 2021-09-07 10:10:15.000 250 21250.24 468.10 43097.47 48053.84 2021-09-07 10:10:16.000 250 21250.24 468.08 43097.46 48053.79 2021-09-07 10:10:17.000 250 21250.26 468.09 43097.50 48053.80 2021-09-07 10:10:18.000 250 21250.29 468.08 43097.47 48053.89 2021-09-07 10:10:19.000 250 21250.30 468.10 43097.44 48053.84 2021-09-07 10:10:20.000 250 21250.32 468.12 43097.44 48053.86 2021-09-07 10:10:21.000 250 21250.34 468.11 43097.43 48053.85 2021-09-07 10:10:22.000 250 21250.36 468.10 43097.40 48053.82 2021-09-07 10:10:23.000 250 21250.40 468.08 43097.37 48053.85 2021-09-07 10:10:24.000 250 21250.41 468.09 43097.38 48053.86 2021-09-07 10:10:25.000 250 21250.40 468.11 43097.38 48053.84 2021-09-07 10:10:26.000 250 21250.38 468.09 43097.36 48053.81 2021-09-07 10:10:27.000 250 21250.40 468.08 43097.38 48053.86 2021-09-07 10:10:28.000 250 21250.40 468.10 43097.36 48053.81 2021-09-07 10:10:29.000 250 21250.44 468.11 43097.36 48053.83 2021-09-07 10:10:30.000 250 21250.46 468.12 43097.37 48053.82 2021-09-07 10:10:31.000 250 21250.45 468.11 43097.34 48053.86 2021-09-07 10:10:32.000 250 21250.47 468.10 43097.31 48053.83 2021-09-07 10:10:33.000 250 21250.47 468.11 43097.34 48053.78 2021-09-07 10:10:34.000 250 21250.51 468.13 43097.34 48053.84 2021-09-07 10:10:35.000 250 21250.55 468.11 43097.35 48053.83 2021-09-07 10:10:36.000 250 21250.54 468.14 43097.31 48053.78 2021-09-07 10:10:37.000 250 21250.55 468.16 43097.26 48053.80 2021-09-07 10:10:38.000 250 21250.56 468.16 43097.27 48053.84 2021-09-07 10:10:39.000 250 21250.59 468.19 43097.27 48053.83 2021-09-07 10:10:40.000 250 21250.59 468.22 43097.27 48053.77 2021-09-07 10:10:41.000 250 21250.59 468.21 43097.25 48053.84 2021-09-07 10:10:42.000 250 21250.66 468.20 43097.25 48053.82 2021-09-07 10:10:43.000 250 21250.65 468.23 43097.21 48053.77 2021-09-07 10:10:44.000 250 21250.64 468.22 43097.22 48053.77 2021-09-07 10:10:45.000 250 21250.64 468.17 43097.21 48053.79 2021-09-07 10:10:46.000 250 21250.65 468.17 43097.19 48053.80 2021-09-07 10:10:47.000 250 21250.71 468.16 43097.18 48053.77 2021-09-07 10:10:48.000 250 21250.71 468.14 43097.20 48053.77 2021-09-07 10:10:49.000 250 21250.72 468.14 43097.19 48053.80 2021-09-07 10:10:50.000 250 21250.74 468.10 43097.23 48053.75 2021-09-07 10:10:51.000 250 21250.69 468.09 43097.20 48053.75 2021-09-07 10:10:52.000 250 21250.74 468.07 43097.16 48053.79 2021-09-07 10:10:53.000 250 21250.73 468.07 43097.19 48053.81 2021-09-07 10:10:54.000 250 21250.73 468.07 43097.21 48053.80 2021-09-07 10:10:55.000 250 21250.77 468.07 43097.18 48053.81 2021-09-07 10:10:56.000 250 21250.77 468.08 43097.20 48053.82 2021-09-07 10:10:57.000 250 21250.82 468.05 43097.20 48053.83 2021-09-07 10:10:58.000 250 21250.84 468.08 43097.23 48053.83 2021-09-07 10:10:59.000 250 21250.86 468.05 43097.24 48053.84 2021-09-07 10:11:00.000 250 21250.87 468.08 43097.21 48053.86 2021-09-07 10:11:01.000 250 21250.87 468.05 43097.18 48053.82 2021-09-07 10:11:02.000 250 21250.87 468.04 43097.16 48053.86 2021-09-07 10:11:03.000 250 21250.87 468.06 43097.17 48053.82 2021-09-07 10:11:04.000 250 21250.90 468.06 43097.17 48053.82 2021-09-07 10:11:05.000 250 21250.89 468.05 43097.15 48053.81 2021-09-07 10:11:06.000 250 21250.92 468.03 43097.17 48053.82 2021-09-07 10:11:07.000 250 21250.93 467.99 43097.14 48053.76 2021-09-07 10:11:08.000 250 21250.91 467.97 43097.13 48053.78 2021-09-07 10:11:09.000 250 21250.91 467.95 43097.16 48053.82 2021-09-07 10:11:10.000 250 21250.93 467.89 43097.17 48053.76 2021-09-07 10:11:11.000 250 21250.88 467.88 43097.18 48053.83 2021-09-07 10:11:12.000 250 21250.88 467.90 43097.16 48053.86 2021-09-07 10:11:13.000 250 21250.91 467.93 43097.13 48053.84 2021-09-07 10:11:14.000 250 21250.95 467.89 43097.13 48053.84 2021-09-07 10:11:15.000 250 21250.96 467.88 43097.13 48053.83 2021-09-07 10:11:16.000 250 21251.00 467.88 43097.10 48053.85 2021-09-07 10:11:17.000 250 21250.99 467.92 43097.09 48053.83 2021-09-07 10:11:18.000 250 21250.96 467.98 43097.08 48053.81 2021-09-07 10:11:19.000 250 21250.98 468.01 43097.03 48053.81 2021-09-07 10:11:20.000 250 21251.01 468.02 43096.98 48053.77 2021-09-07 10:11:21.000 250 21251.01 468.02 43097.00 48053.72 2021-09-07 10:11:22.000 250 21251.00 468.04 43097.00 48053.73 2021-09-07 10:11:23.000 250 21251.04 468.04 43097.00 48053.71 2021-09-07 10:11:24.000 250 21251.03 468.00 43097.01 48053.73 2021-09-07 10:11:25.000 250 21251.06 468.01 43096.99 48053.74 2021-09-07 10:11:26.000 250 21251.08 468.02 43096.97 48053.75 2021-09-07 10:11:27.000 250 21251.11 468.04 43096.99 48053.71 2021-09-07 10:11:28.000 250 21251.14 468.03 43096.97 48053.78 2021-09-07 10:11:29.000 250 21251.17 468.02 43096.98 48053.76 2021-09-07 10:11:30.000 250 21251.20 467.99 43097.01 48053.81 2021-09-07 10:11:31.000 250 21251.21 468.00 43097.02 48053.81 2021-09-07 10:11:32.000 250 21251.22 467.99 43097.03 48053.80 2021-09-07 10:11:33.000 250 21251.23 467.98 43097.05 48053.85 2021-09-07 10:11:34.000 250 21251.20 467.98 43097.06 48053.84 2021-09-07 10:11:35.000 250 21251.18 467.98 43097.04 48053.84 2021-09-07 10:11:36.000 250 21251.18 467.99 43097.02 48053.90 2021-09-07 10:11:37.000 250 21251.22 467.95 43097.05 48053.92 2021-09-07 10:11:38.000 250 21251.24 467.94 43097.06 48053.90 2021-09-07 10:11:39.000 250 21251.26 467.92 43097.07 48053.91 2021-09-07 10:11:40.000 250 21251.27 467.91 43097.08 48053.96 2021-09-07 10:11:41.000 250 21251.28 467.85 43097.07 48053.98 2021-09-07 10:11:42.000 250 21251.31 467.84 43097.05 48053.94 2021-09-07 10:11:43.000 250 21251.34 467.81 43097.08 48054.00 2021-09-07 10:11:44.000 250 21251.35 467.79 43097.09 48054.01 2021-09-07 10:11:45.000 250 21251.39 467.75 43097.11 48053.99 2021-09-07 10:11:46.000 250 21251.39 467.70 43097.14 48054.00 2021-09-07 10:11:47.000 250 21251.37 467.66 43097.19 48054.04 2021-09-07 10:11:48.000 250 21251.39 467.64 43097.23 48054.08 2021-09-07 10:11:49.000 250 21251.39 467.62 43097.23 48054.10 2021-09-07 10:11:50.000 250 21251.41 467.58 43097.27 48054.15 2021-09-07 10:11:51.000 250 21251.39 467.57 43097.28 48054.16 2021-09-07 10:11:52.000 250 21251.43 467.56 43097.28 48054.18 2021-09-07 10:11:53.000 250 21251.43 467.55 43097.32 48054.18 2021-09-07 10:11:54.000 250 21251.42 467.56 43097.35 48054.22 2021-09-07 10:11:55.000 250 21251.41 467.55 43097.39 48054.21 2021-09-07 10:11:56.000 250 21251.40 467.56 43097.37 48054.23 2021-09-07 10:11:57.000 250 21251.40 467.55 43097.41 48054.21 2021-09-07 10:11:58.000 250 21251.41 467.51 43097.39 48054.25 2021-09-07 10:11:59.000 250 21251.40 467.50 43097.41 48054.22 2021-09-07 10:12:00.000 250 21251.39 467.50 43097.42 48054.24 2021-09-07 10:12:01.000 250 21251.42 467.54 43097.40 48054.27 2021-09-07 10:12:02.000 250 21251.40 467.56 43097.36 48054.24 2021-09-07 10:12:03.000 250 21251.36 467.58 43097.35 48054.22 2021-09-07 10:12:04.000 250 21251.45 467.56 43097.37 48054.25 2021-09-07 10:12:05.000 250 21251.47 467.59 43097.33 48054.24 2021-09-07 10:12:06.000 250 21251.46 467.61 43097.32 48054.21 2021-09-07 10:12:07.000 250 21251.47 467.61 43097.30 48054.22 2021-09-07 10:12:08.000 250 21251.48 467.62 43097.29 48054.24 2021-09-07 10:12:09.000 250 21251.49 467.61 43097.28 48054.20 2021-09-07 10:12:10.000 250 21251.49 467.59 43097.28 48054.19 2021-09-07 10:12:11.000 250 21251.50 467.56 43097.29 48054.22 2021-09-07 10:12:12.000 250 21251.49 467.53 43097.26 48054.24 2021-09-07 10:12:13.000 250 21251.50 467.51 43097.25 48054.18 2021-09-07 10:12:14.000 250 21251.49 467.50 43097.26 48054.16 2021-09-07 10:12:15.000 250 21251.46 467.48 43097.26 48054.24 2021-09-07 10:12:16.000 250 21251.46 467.42 43097.24 48054.15 2021-09-07 10:12:17.000 250 21251.42 467.39 43097.24 48054.16 2021-09-07 10:12:18.000 250 21251.47 467.37 43097.25 48054.20 2021-09-07 10:12:19.000 250 21251.48 467.35 43097.28 48054.21 2021-09-07 10:12:20.000 250 21251.49 467.33 43097.27 48054.18 2021-09-07 10:12:21.000 250 21251.51 467.34 43097.27 48054.17 2021-09-07 10:12:22.000 250 21251.50 467.34 43097.25 48054.20 2021-09-07 10:12:23.000 250 21251.52 467.33 43097.25 48054.15 2021-09-07 10:12:24.000 250 21251.55 467.32 43097.24 48054.17 2021-09-07 10:12:25.000 250 21251.57 467.33 43097.23 48054.22 2021-09-07 10:12:26.000 250 21251.60 467.34 43097.23 48054.14 2021-09-07 10:12:27.000 250 21251.64 467.32 43097.24 48054.25 2021-09-07 10:12:28.000 250 21251.71 467.28 43097.22 48054.21 2021-09-07 10:12:29.000 250 21251.74 467.27 43097.24 48054.27 2021-09-07 10:12:30.000 250 21251.77 467.30 43097.21 48054.28 2021-09-07 10:12:31.000 250 21251.76 467.28 43097.22 48054.25 2021-09-07 10:12:32.000 250 21251.76 467.30 43097.20 48054.28 2021-09-07 10:12:33.000 250 21251.74 467.32 43097.18 48054.28 2021-09-07 10:12:34.000 250 21251.77 467.33 43097.18 48054.20 2021-09-07 10:12:35.000 250 21251.77 467.35 43097.13 48054.20 2021-09-07 10:12:36.000 250 21251.73 467.39 43097.12 48054.20 2021-09-07 10:12:37.000 250 21251.70 467.37 43097.10 48054.20 2021-09-07 10:12:38.000 250 21251.66 467.34 43097.12 48054.12 2021-09-07 10:12:39.000 250 21251.65 467.34 43097.11 48054.13 2021-09-07 10:12:40.000 250 21251.63 467.32 43097.05 48054.12 2021-09-07 10:12:41.000 250 21251.60 467.28 43097.11 48054.06 2021-09-07 10:12:42.000 250 21251.60 467.28 43097.11 48054.08 2021-09-07 10:12:43.000 250 21251.58 467.33 43097.10 48054.10 2021-09-07 10:12:44.000 250 21251.59 467.35 43097.11 48054.08 2021-09-07 10:12:45.000 250 21251.61 467.33 43097.08 48054.06 2021-09-07 10:12:46.000 250 21251.62 467.34 43097.07 48054.06 2021-09-07 10:12:47.000 250 21251.64 467.31 43097.08 48054.08 2021-09-07 10:12:48.000 250 21251.63 467.28 43097.07 48054.04 2021-09-07 10:12:49.000 250 21251.64 467.25 43097.08 48054.04 2021-09-07 10:12:50.000 250 21251.68 467.26 43097.06 48054.06 2021-09-07 10:12:51.000 250 21251.71 467.22 43097.03 48054.06 2021-09-07 10:12:52.000 250 21251.75 467.18 43097.03 48054.06 2021-09-07 10:12:53.000 250 21251.74 467.17 43097.03 48054.10 2021-09-07 10:12:54.000 250 21251.78 467.13 43097.05 48054.14 2021-09-07 10:12:55.000 250 21251.81 467.12 43097.08 48054.12 2021-09-07 10:12:56.000 250 21251.87 467.06 43097.08 48054.15 2021-09-07 10:12:57.000 250 21251.90 467.01 43097.07 48054.20 2021-09-07 10:12:58.000 250 21251.94 467.00 43097.08 48054.19 2021-09-07 10:12:59.000 250 21251.94 466.98 43097.09 48054.18 2021-09-07 10:13:00.000 250 21251.96 466.94 43097.10 48054.18 2021-09-07 10:13:01.000 250 21251.96 466.92 43097.10 48054.27 2021-09-07 10:13:02.000 250 21251.95 466.91 43097.10 48054.23 2021-09-07 10:13:03.000 250 21251.97 466.93 43097.12 48054.21 2021-09-07 10:13:04.000 250 21251.99 466.91 43097.14 48054.28 2021-09-07 10:13:05.000 250 21251.97 466.93 43097.10 48054.22 2021-09-07 10:13:06.000 250 21251.94 467.00 43097.10 48054.19 2021-09-07 10:13:07.000 250 21251.85 467.06 43097.06 48054.17 2021-09-07 10:13:08.000 250 21251.86 467.09 43096.99 48054.16 2021-09-07 10:13:09.000 250 21251.87 467.07 43096.97 48054.05 2021-09-07 10:13:10.000 250 21251.84 467.11 43096.93 48054.01 2021-09-07 10:13:11.000 250 21251.84 467.14 43096.88 48054.04 2021-09-07 10:13:12.000 250 21251.80 467.16 43096.85 48053.95 2021-09-07 10:13:13.000 250 21251.80 467.15 43096.84 48053.94 2021-09-07 10:13:14.000 250 21251.82 467.15 43096.83 48053.96 2021-09-07 10:13:15.000 250 21251.80 467.15 43096.82 48053.95 2021-09-07 10:13:16.000 250 21251.80 467.15 43096.83 48053.88 2021-09-07 10:13:17.000 250 21251.84 467.14 43096.84 48053.91 2021-09-07 10:13:18.000 250 21251.90 467.11 43096.83 48053.96 2021-09-07 10:13:19.000 250 21251.89 467.13 43096.83 48053.92 2021-09-07 10:13:20.000 250 21251.89 467.14 43096.83 48053.92 2021-09-07 10:13:21.000 250 21251.92 467.14 43096.83 48053.97 2021-09-07 10:13:22.000 250 21251.94 467.12 43096.82 48053.97 2021-09-07 10:13:23.000 250 21251.95 467.11 43096.79 48053.95 2021-09-07 10:13:24.000 250 21252.00 467.09 43096.79 48053.97 2021-09-07 10:13:25.000 250 21252.02 467.07 43096.80 48053.99 2021-09-07 10:13:26.000 250 21252.01 467.06 43096.76 48053.98 2021-09-07 10:13:27.000 250 21252.06 467.06 43096.81 48053.98 2021-09-07 10:13:28.000 250 21252.09 467.06 43096.80 48054.05 2021-09-07 10:13:29.000 250 21252.12 467.04 43096.84 48054.03 2021-09-07 10:13:30.000 250 21252.12 467.07 43096.82 48054.00 2021-09-07 10:13:31.000 250 21252.10 467.12 43096.79 48053.98 2021-09-07 10:13:32.000 250 21252.06 467.18 43096.74 48054.00 2021-09-07 10:13:33.000 250 21252.03 467.22 43096.67 48053.94 2021-09-07 10:13:34.000 250 21252.07 467.22 43096.64 48053.87 2021-09-07 10:13:35.000 250 21252.07 467.21 43096.63 48053.86 2021-09-07 10:13:36.000 250 21252.02 467.22 43096.60 48053.83 2021-09-07 10:13:37.000 250 21252.01 467.19 43096.60 48053.81 2021-09-07 10:13:38.000 250 21251.98 467.19 43096.55 48053.78 2021-09-07 10:13:39.000 250 21251.96 467.18 43096.56 48053.77 2021-09-07 10:13:40.000 250 21251.98 467.12 43096.55 48053.76 2021-09-07 10:13:41.000 250 21251.97 467.08 43096.58 48053.78 2021-09-07 10:13:42.000 250 21252.02 467.07 43096.60 48053.75 2021-09-07 10:13:43.000 250 21252.05 467.06 43096.63 48053.81 2021-09-07 10:13:44.000 250 21252.04 467.01 43096.62 48053.83 2021-09-07 10:13:45.000 250 21252.01 466.98 43096.63 48053.82 2021-09-07 10:13:46.000 250 21251.99 466.95 43096.64 48053.84 2021-09-07 10:13:47.000 250 21252.01 466.90 43096.69 48053.87 2021-09-07 10:13:48.000 250 21252.02 466.89 43096.73 48053.88 2021-09-07 10:13:49.000 250 21252.03 466.84 43096.73 48053.86 2021-09-07 10:13:50.000 250 21252.06 466.85 43096.72 48053.94 2021-09-07 10:13:51.000 250 21252.08 466.85 43096.70 48053.90 2021-09-07 10:13:52.000 250 21252.11 466.85 43096.70 48053.95 2021-09-07 10:13:53.000 250 21252.15 466.84 43096.71 48053.93 2021-09-07 10:13:54.000 250 21252.17 466.84 43096.71 48053.94 2021-09-07 10:13:55.000 250 21252.20 466.84 43096.71 48054.00 2021-09-07 10:13:56.000 250 21252.26 466.81 43096.71 48054.01 2021-09-07 10:13:57.000 250 21252.30 466.79 43096.71 48053.99 2021-09-07 10:13:58.000 250 21252.33 466.77 43096.75 48054.06 2021-09-07 10:13:59.000 250 21252.33 466.79 43096.77 48054.06 2021-09-07 10:14:00.000 250 21252.36 466.78 43096.72 48054.05 2021-09-07 10:14:01.000 250 21252.34 466.73 43096.73 48054.04 2021-09-07 10:14:02.000 250 21252.39 466.69 43096.77 48054.10 2021-09-07 10:14:03.000 250 21252.33 466.67 43096.79 48054.05 2021-09-07 10:14:04.000 250 21252.30 466.65 43096.77 48054.10 2021-09-07 10:14:05.000 250 21252.30 466.64 43096.81 48054.11 2021-09-07 10:14:06.000 250 21252.28 466.65 43096.80 48054.14 2021-09-07 10:14:07.000 250 21252.28 466.64 43096.80 48054.07 2021-09-07 10:14:08.000 250 21252.29 466.63 43096.79 48054.09 2021-09-07 10:14:09.000 250 21252.30 466.61 43096.78 48054.10 2021-09-07 10:14:10.000 250 21252.27 466.62 43096.79 48054.03 2021-09-07 10:14:11.000 250 21252.23 466.60 43096.79 48054.03 2021-09-07 10:14:12.000 250 21252.21 466.59 43096.76 48054.07 2021-09-07 10:14:13.000 250 21252.15 466.57 43096.78 48054.04 2021-09-07 10:14:14.000 250 21252.12 466.52 43096.84 48053.99 2021-09-07 10:14:15.000 250 21252.10 466.48 43096.86 48054.04 2021-09-07 10:14:16.000 250 21252.08 466.49 43096.81 48054.00 2021-09-07 10:14:17.000 250 21252.09 466.49 43096.80 48054.06 2021-09-07 10:14:18.000 250 21252.07 466.51 43096.81 48054.01 2021-09-07 10:14:19.000 250 21252.12 466.46 43096.83 48054.01 2021-09-07 10:14:20.000 250 21252.13 466.42 43096.83 48054.07 2021-09-07 10:14:21.000 250 21252.10 466.41 43096.82 48054.09 2021-09-07 10:14:22.000 250 21252.08 466.41 43096.86 48054.05 2021-09-07 10:14:23.000 250 21252.10 466.38 43096.90 48054.09 2021-09-07 10:14:24.000 250 21252.09 466.33 43096.91 48054.10 2021-09-07 10:14:25.000 250 21252.07 466.31 43096.95 48054.07 2021-09-07 10:14:26.000 250 21252.08 466.28 43096.95 48054.12 2021-09-07 10:14:27.000 250 21252.10 466.26 43096.95 48054.15 2021-09-07 10:14:28.000 250 21252.13 466.28 43096.94 48054.17 2021-09-07 10:14:29.000 250 21252.19 466.26 43096.92 48054.17 2021-09-07 10:14:30.000 250 21252.21 466.25 43096.96 48054.21 2021-09-07 10:14:31.000 250 21252.28 466.22 43096.97 48054.22 2021-09-07 10:14:32.000 250 21252.30 466.22 43096.95 48054.22 2021-09-07 10:14:33.000 250 21252.33 466.22 43096.94 48054.26 2021-09-07 10:14:34.000 250 21252.37 466.24 43096.95 48054.25 2021-09-07 10:14:35.000 250 21252.37 466.23 43096.95 48054.28 2021-09-07 10:14:36.000 250 21252.39 466.22 43096.94 48054.26 2021-09-07 10:14:37.000 250 21252.39 466.24 43096.94 48054.28 2021-09-07 10:14:38.000 250 21252.44 466.24 43096.94 48054.29 2021-09-07 10:14:39.000 250 21252.47 466.19 43096.92 48054.29 2021-09-07 10:14:40.000 250 21252.47 466.17 43096.92 48054.29 2021-09-07 10:14:41.000 250 21252.47 466.14 43096.92 48054.31 2021-09-07 10:14:42.000 250 21252.46 466.13 43096.96 48054.30 2021-09-07 10:14:43.000 250 21252.43 466.13 43096.96 48054.31 2021-09-07 10:14:44.000 250 21252.40 466.14 43096.99 48054.30 2021-09-07 10:14:45.000 250 21252.39 466.12 43096.97 48054.28 2021-09-07 10:14:46.000 250 21252.35 466.13 43096.95 48054.31 2021-09-07 10:14:47.000 250 21252.28 466.10 43096.96 48054.25 2021-09-07 10:14:48.000 250 21252.28 466.07 43096.96 48054.28 2021-09-07 10:14:49.000 250 21252.25 466.09 43096.97 48054.27 2021-09-07 10:14:50.000 250 21252.21 466.11 43096.96 48054.23 2021-09-07 10:14:51.000 250 21252.18 466.13 43096.91 48054.27 2021-09-07 10:14:52.000 250 21252.15 466.12 43096.92 48054.23 2021-09-07 10:14:53.000 250 21252.13 466.08 43096.96 48054.18 2021-09-07 10:14:54.000 250 21252.12 466.10 43096.99 48054.19 2021-09-07 10:14:55.000 250 21252.19 466.14 43096.97 48054.22 2021-09-07 10:14:56.000 250 21252.24 466.18 43096.93 48054.21 2021-09-07 10:14:57.000 250 21252.27 466.23 43096.90 48054.25 2021-09-07 10:14:58.000 250 21252.32 466.21 43096.90 48054.18 2021-09-07 10:14:59.000 250 21252.33 466.20 43096.92 48054.24 2021-09-07 10:15:00.000 250 21252.34 466.21 43096.94 48054.22 2021-09-07 10:15:01.000 250 21252.37 466.24 43096.93 48054.21 2021-09-07 10:15:02.000 250 21252.39 466.21 43096.89 48054.30 2021-09-07 10:15:03.000 250 21252.41 466.21 43096.88 48054.21 2021-09-07 10:15:04.000 250 21252.46 466.20 43096.90 48054.30 2021-09-07 10:15:05.000 250 21252.47 466.19 43096.88 48054.24 2021-09-07 10:15:06.000 250 21252.47 466.19 43096.89 48054.27 2021-09-07 10:15:07.000 250 21252.51 466.18 43096.90 48054.32 2021-09-07 10:15:08.000 250 21252.55 466.18 43096.89 48054.28 2021-09-07 10:15:09.000 250 21252.56 466.18 43096.90 48054.35 2021-09-07 10:15:10.000 250 21252.58 466.25 43096.88 48054.29 2021-09-07 10:15:11.000 250 21252.62 466.30 43096.83 48054.34 2021-09-07 10:15:12.000 250 21252.69 466.29 43096.81 48054.35 2021-09-07 10:15:13.000 250 21252.70 466.24 43096.77 48054.24 2021-09-07 10:15:14.000 250 21252.74 466.20 43096.77 48054.34 2021-09-07 10:15:15.000 250 21252.74 466.17 43096.78 48054.30 2021-09-07 10:15:16.000 250 21252.71 466.15 43096.78 48054.29 2021-09-07 10:15:17.000 250 21252.72 466.13 43096.81 48054.31 2021-09-07 10:15:18.000 250 21252.74 466.09 43096.84 48054.37 2021-09-07 10:15:19.000 250 21252.75 466.01 43096.88 48054.38 2021-09-07 10:15:20.000 250 21252.82 465.99 43096.88 48054.35 2021-09-07 10:15:21.000 250 21252.80 465.96 43096.92 48054.43 2021-09-07 10:15:22.000 250 21252.84 465.92 43096.95 48054.47 2021-09-07 10:15:23.000 250 21252.86 465.89 43096.99 48054.44 2021-09-07 10:15:24.000 250 21252.87 465.89 43097.03 48054.53 2021-09-07 10:15:25.000 250 21252.89 465.88 43097.03 48054.56 2021-09-07 10:15:26.000 250 21252.90 465.86 43097.04 48054.55 2021-09-07 10:15:27.000 250 21252.92 465.88 43097.06 48054.58 2021-09-07 10:15:28.000 250 21252.92 465.92 43097.09 48054.64 2021-09-07 10:15:29.000 250 21252.95 465.88 43097.11 48054.62 2021-09-07 10:15:30.000 250 21252.98 465.86 43097.10 48054.65 2021-09-07 10:15:31.000 250 21253.00 465.87 43097.12 48054.69 2021-09-07 10:15:32.000 250 21253.03 465.87 43097.10 48054.71 2021-09-07 10:15:33.000 250 21253.05 465.87 43097.14 48054.73 2021-09-07 10:15:34.000 250 21253.05 465.85 43097.19 48054.74 2021-09-07 10:15:35.000 250 21253.08 465.85 43097.23 48054.79 2021-09-07 10:15:36.000 250 21253.12 465.86 43097.21 48054.78 2021-09-07 10:15:37.000 250 21253.08 465.85 43097.23 48054.78 2021-09-07 10:15:38.000 250 21253.07 465.87 43097.24 48054.84 2021-09-07 10:15:39.000 250 21253.11 465.87 43097.24 48054.80 2021-09-07 10:15:40.000 250 21253.14 465.85 43097.22 48054.80 2021-09-07 10:15:41.000 250 21253.15 465.85 43097.21 48054.88 2021-09-07 10:15:42.000 250 21253.15 465.90 43097.24 48054.89 2021-09-07 10:15:43.000 250 21253.16 465.89 43097.22 48054.82 2021-09-07 10:15:44.000 250 21253.13 465.88 43097.22 48054.88 2021-09-07 10:15:45.000 250 21253.13 465.89 43097.24 48054.83 2021-09-07 10:15:46.000 250 21253.17 465.89 43097.19 48054.90 2021-09-07 10:15:47.000 250 21253.19 465.89 43097.22 48054.83 2021-09-07 10:15:48.000 250 21253.21 465.90 43097.23 48054.91 2021-09-07 10:15:49.000 250 21253.24 465.90 43097.22 48054.84 2021-09-07 10:15:50.000 250 21253.27 465.88 43097.22 48054.91 2021-09-07 10:15:51.000 250 21253.30 465.91 43097.21 48054.83 2021-09-07 10:15:52.000 250 21253.30 465.92 43097.19 48054.87 2021-09-07 10:15:53.000 250 21253.31 465.92 43097.18 48054.91 2021-09-07 10:15:54.000 250 21253.30 465.91 43097.17 48054.90 2021-09-07 10:15:55.000 250 21253.30 465.89 43097.17 48054.84 2021-09-07 10:15:56.000 250 21253.34 465.90 43097.15 48054.89 2021-09-07 10:15:57.000 250 21253.34 465.91 43097.15 48054.87 2021-09-07 10:15:58.000 250 21253.32 465.90 43097.18 48054.88 2021-09-07 10:15:59.000 250 21253.29 465.87 43097.20 48054.87 2021-09-07 10:16:00.000 250 21253.26 465.87 43097.17 48054.84 2021-09-07 10:16:01.000 250 21253.18 465.88 43097.16 48054.86 2021-09-07 10:16:02.000 250 21253.13 465.87 43097.14 48054.78 2021-09-07 10:16:03.000 250 21253.09 465.86 43097.14 48054.82 2021-09-07 10:16:04.000 250 21253.03 465.85 43097.13 48054.74 2021-09-07 10:16:05.000 250 21253.00 465.85 43097.12 48054.70 2021-09-07 10:16:06.000 250 21252.99 465.88 43097.10 48054.76 2021-09-07 10:16:07.000 250 21253.00 465.90 43097.07 48054.70 2021-09-07 10:16:08.000 250 21253.00 465.88 43097.05 48054.66 2021-09-07 10:16:09.000 250 21253.00 465.90 43097.03 48054.70 2021-09-07 10:16:10.000 250 21253.00 465.94 43097.06 48054.66 2021-09-07 10:16:11.000 250 21253.00 465.93 43097.02 48054.60 2021-09-07 10:16:12.000 250 21252.97 465.90 43097.02 48054.58 2021-09-07 10:16:13.000 250 21252.99 465.88 43097.00 48054.63 2021-09-07 10:16:14.000 250 21253.01 465.88 43097.01 48054.55 2021-09-07 10:16:15.000 250 21253.03 465.86 43097.00 48054.59 2021-09-07 10:16:16.000 250 21253.10 465.85 43097.01 48054.63 2021-09-07 10:16:17.000 250 21253.14 465.88 43096.99 48054.61 2021-09-07 10:16:18.000 250 21253.16 465.87 43096.97 48054.64 2021-09-07 10:16:19.000 250 21253.18 465.85 43096.92 48054.63 2021-09-07 10:16:20.000 250 21253.18 465.85 43096.92 48054.62 2021-09-07 10:16:21.000 250 21253.22 465.89 43096.94 48054.61 2021-09-07 10:16:22.000 250 21253.24 465.91 43096.90 48054.62 2021-09-07 10:16:23.000 250 21253.23 465.92 43096.85 48054.60 2021-09-07 10:16:24.000 250 21253.22 465.93 43096.83 48054.57 2021-09-07 10:16:25.000 250 21253.25 465.93 43096.77 48054.57 2021-09-07 10:16:26.000 250 21253.28 465.92 43096.78 48054.55 2021-09-07 10:16:27.000 250 21253.28 465.88 43096.78 48054.51 2021-09-07 10:16:28.000 250 21253.23 465.88 43096.79 48054.55 2021-09-07 10:16:29.000 250 21253.25 465.87 43096.79 48054.54 2021-09-07 10:16:30.000 250 21253.24 465.86 43096.78 48054.46 2021-09-07 10:16:31.000 250 21253.20 465.85 43096.76 48054.55 2021-09-07 10:16:32.000 250 21253.23 465.82 43096.77 48054.48 2021-09-07 10:16:33.000 250 21253.24 465.84 43096.76 48054.51 2021-09-07 10:16:34.000 250 21253.25 465.84 43096.75 48054.49 2021-09-07 10:16:35.000 250 21253.22 465.85 43096.78 48054.47 2021-09-07 10:16:36.000 250 21253.19 465.88 43096.73 48054.52 2021-09-07 10:16:37.000 250 21253.14 465.90 43096.72 48054.46 2021-09-07 10:16:38.000 250 21253.14 465.87 43096.72 48054.40 2021-09-07 10:16:39.000 250 21253.13 465.89 43096.69 48054.46 2021-09-07 10:16:40.000 250 21253.13 465.91 43096.68 48054.43 2021-09-07 10:16:41.000 250 21253.14 465.91 43096.65 48054.36 2021-09-07 10:16:42.000 250 21253.14 465.88 43096.63 48054.35 2021-09-07 10:16:43.000 250 21253.14 465.87 43096.60 48054.37 2021-09-07 10:16:44.000 250 21253.17 465.81 43096.63 48054.38 2021-09-07 10:16:45.000 250 21253.17 465.78 43096.63 48054.32 2021-09-07 10:16:46.000 250 21253.18 465.72 43096.66 48054.40 2021-09-07 10:16:47.000 250 21253.18 465.72 43096.68 48054.40 2021-09-07 10:16:48.000 250 21253.17 465.71 43096.69 48054.35 2021-09-07 10:16:49.000 250 21253.15 465.73 43096.68 48054.40 2021-09-07 10:16:50.000 250 21253.14 465.76 43096.66 48054.38 2021-09-07 10:16:51.000 250 21253.11 465.76 43096.64 48054.39 2021-09-07 10:16:52.000 250 21253.10 465.76 43096.65 48054.35 2021-09-07 10:16:53.000 250 21253.12 465.76 43096.66 48054.34 2021-09-07 10:16:54.000 250 21253.12 465.76 43096.66 48054.34 2021-09-07 10:16:55.000 250 21253.12 465.75 43096.67 48054.31 2021-09-07 10:16:56.000 250 21253.10 465.76 43096.68 48054.32 2021-09-07 10:16:57.000 250 21253.10 465.77 43096.64 48054.34 2021-09-07 10:16:58.000 250 21253.11 465.81 43096.61 48054.29 2021-09-07 10:16:59.000 250 21253.09 465.81 43096.59 48054.29 2021-09-07 10:17:00.000 250 21253.10 465.83 43096.60 48054.26 2021-09-07 10:17:01.000 250 21253.12 465.84 43096.62 48054.25 2021-09-07 10:17:02.000 250 21253.12 465.84 43096.62 48054.27 2021-09-07 10:17:03.000 250 21253.12 465.86 43096.61 48054.26 2021-09-07 10:17:04.000 250 21253.12 465.85 43096.56 48054.24 2021-09-07 10:17:05.000 250 21253.15 465.84 43096.52 48054.21 2021-09-07 10:17:06.000 250 21253.11 465.84 43096.51 48054.22 2021-09-07 10:17:07.000 250 21253.09 465.86 43096.50 48054.20 2021-09-07 10:17:08.000 250 21253.07 465.87 43096.47 48054.14 2021-09-07 10:17:09.000 250 21253.04 465.88 43096.47 48054.16 2021-09-07 10:17:10.000 250 21253.00 465.86 43096.45 48054.13 2021-09-07 10:17:11.000 250 21252.97 465.83 43096.43 48054.08 2021-09-07 10:17:12.000 250 21253.01 465.75 43096.50 48054.08 2021-09-07 10:17:13.000 250 21253.05 465.68 43096.52 48054.13 2021-09-07 10:17:14.000 250 21253.10 465.69 43096.53 48054.15 2021-09-07 10:17:15.000 250 21253.16 465.67 43096.58 48054.20 2021-09-07 10:17:16.000 250 21253.18 465.68 43096.58 48054.25 2021-09-07 10:17:17.000 250 21253.16 465.68 43096.57 48054.25 2021-09-07 10:17:18.000 250 21253.19 465.64 43096.57 48054.25 2021-09-07 10:17:19.000 250 21253.20 465.63 43096.59 48054.29 2021-09-07 10:17:20.000 250 21253.17 465.62 43096.61 48054.30 2021-09-07 10:17:21.000 250 21253.16 465.61 43096.60 48054.30 2021-09-07 10:17:22.000 250 21253.17 465.62 43096.62 48054.30 2021-09-07 10:17:23.000 250 21253.21 465.62 43096.61 48054.33 2021-09-07 10:17:24.000 250 21253.22 465.62 43096.60 48054.33 2021-09-07 10:17:25.000 250 21253.23 465.63 43096.60 48054.32 2021-09-07 10:17:26.000 250 21253.27 465.65 43096.61 48054.33 2021-09-07 10:17:27.000 250 21253.27 465.66 43096.62 48054.33 2021-09-07 10:17:28.000 250 21253.24 465.67 43096.56 48054.31 2021-09-07 10:17:29.000 250 21253.23 465.65 43096.56 48054.32 2021-09-07 10:17:30.000 250 21253.23 465.65 43096.59 48054.31 2021-09-07 10:17:31.000 250 21253.24 465.64 43096.57 48054.30 2021-09-07 10:17:32.000 250 21253.26 465.60 43096.57 48054.27 2021-09-07 10:17:33.000 250 21253.23 465.59 43096.55 48054.29 2021-09-07 10:17:34.000 250 21253.22 465.60 43096.53 48054.28 2021-09-07 10:17:35.000 250 21253.18 465.63 43096.51 48054.26 2021-09-07 10:17:36.000 250 21253.15 465.63 43096.49 48054.21 2021-09-07 10:17:37.000 250 21253.12 465.68 43096.49 48054.19 2021-09-07 10:17:38.000 250 21253.11 465.67 43096.49 48054.19 2021-09-07 10:17:39.000 250 21253.06 465.61 43096.52 48054.15 2021-09-07 10:17:40.000 250 21253.03 465.55 43096.56 48054.14 2021-09-07 10:17:41.000 250 21253.01 465.50 43096.57 48054.17 2021-09-07 10:17:42.000 250 21253.01 465.47 43096.56 48054.17 2021-09-07 10:17:43.000 250 21253.01 465.45 43096.57 48054.18 2021-09-07 10:17:44.000 250 21253.02 465.44 43096.59 48054.20 2021-09-07 10:17:45.000 250 21253.02 465.46 43096.62 48054.24 2021-09-07 10:17:46.000 250 21253.07 465.44 43096.58 48054.24 2021-09-07 10:17:47.000 250 21253.08 465.45 43096.59 48054.25 2021-09-07 10:17:48.000 250 21253.08 465.46 43096.57 48054.28 2021-09-07 10:17:49.000 250 21253.12 465.43 43096.57 48054.23 2021-09-07 10:17:50.000 250 21253.13 465.43 43096.54 48054.28 2021-09-07 10:17:51.000 250 21253.16 465.42 43096.56 48054.25 2021-09-07 10:17:52.000 250 21253.19 465.43 43096.58 48054.26 2021-09-07 10:17:53.000 250 21253.18 465.43 43096.57 48054.30 2021-09-07 10:17:54.000 250 21253.17 465.43 43096.55 48054.27 2021-09-07 10:17:55.000 250 21253.16 465.43 43096.56 48054.27 2021-09-07 10:17:56.000 250 21253.15 465.41 43096.55 48054.27 2021-09-07 10:17:57.000 250 21253.13 465.44 43096.56 48054.25 2021-09-07 10:17:58.000 250 21253.11 465.46 43096.54 48054.23 2021-09-07 10:17:59.000 250 21253.06 465.45 43096.53 48054.20 2021-09-07 10:18:00.000 250 21253.03 465.45 43096.54 48054.21 2021-09-07 10:18:01.000 250 21253.01 465.44 43096.53 48054.19 2021-09-07 10:18:02.000 250 21253.02 465.44 43096.53 48054.17 2021-09-07 10:18:03.000 250 21253.03 465.42 43096.54 48054.20 2021-09-07 10:18:04.000 250 21253.06 465.40 43096.53 48054.15 2021-09-07 10:18:05.000 250 21253.08 465.39 43096.55 48054.19 2021-09-07 10:18:06.000 250 21253.13 465.37 43096.57 48054.21 2021-09-07 10:18:07.000 250 21253.16 465.34 43096.56 48054.23 2021-09-07 10:18:08.000 250 21253.18 465.30 43096.56 48054.26 2021-09-07 10:18:09.000 250 21253.27 465.25 43096.58 48054.26 2021-09-07 10:18:10.000 250 21253.29 465.21 43096.60 48054.32 2021-09-07 10:18:11.000 250 21253.30 465.16 43096.63 48054.33 2021-09-07 10:18:12.000 250 21253.29 465.14 43096.64 48054.34 2021-09-07 10:18:13.000 250 21253.34 465.11 43096.62 48054.39 2021-09-07 10:18:14.000 250 21253.37 465.08 43096.66 48054.43 2021-09-07 10:18:15.000 250 21253.38 465.08 43096.69 48054.42 2021-09-07 10:18:16.000 250 21253.38 465.11 43096.69 48054.41 2021-09-07 10:18:17.000 250 21253.34 465.12 43096.70 48054.46 2021-09-07 10:18:18.000 250 21253.31 465.09 43096.67 48054.45 2021-09-07 10:18:19.000 250 21253.32 465.08 43096.70 48054.44 2021-09-07 10:18:20.000 250 21253.31 465.08 43096.69 48054.41 2021-09-07 10:18:21.000 250 21253.30 465.10 43096.67 48054.44 2021-09-07 10:18:22.000 250 21253.27 465.09 43096.70 48054.41 2021-09-07 10:18:23.000 250 21253.27 465.05 43096.66 48054.39 2021-09-07 10:18:24.000 250 21253.25 465.03 43096.66 48054.42 2021-09-07 10:18:25.000 250 21253.24 465.01 43096.70 48054.39 2021-09-07 10:18:26.000 250 21253.30 465.01 43096.71 48054.39 2021-09-07 10:18:27.000 250 21253.35 465.00 43096.72 48054.42 2021-09-07 10:18:28.000 250 21253.38 464.99 43096.70 48054.48 2021-09-07 10:18:29.000 250 21253.44 464.98 43096.69 48054.45 2021-09-07 10:18:30.000 250 21253.51 464.95 43096.72 48054.46 2021-09-07 10:18:31.000 250 21253.56 464.95 43096.70 48054.55 2021-09-07 10:18:32.000 250 21253.62 464.94 43096.66 48054.50 2021-09-07 10:18:33.000 250 21253.67 464.93 43096.68 48054.57 2021-09-07 10:18:34.000 250 21253.70 464.92 43096.67 48054.55 2021-09-07 10:18:35.000 250 21253.74 464.89 43096.69 48054.62 2021-09-07 10:18:36.000 250 21253.72 464.88 43096.70 48054.59 2021-09-07 10:18:37.000 250 21253.74 464.84 43096.74 48054.67 2021-09-07 10:18:38.000 250 21253.74 464.84 43096.76 48054.64 2021-09-07 10:18:39.000 250 21253.74 464.82 43096.77 48054.69 2021-09-07 10:18:40.000 250 21253.74 464.80 43096.79 48054.69 2021-09-07 10:18:41.000 250 21253.72 464.78 43096.84 48054.70 2021-09-07 10:18:42.000 250 21253.72 464.76 43096.83 48054.73 2021-09-07 10:18:43.000 250 21253.73 464.74 43096.88 48054.71 2021-09-07 10:18:44.000 250 21253.70 464.75 43096.88 48054.74 2021-09-07 10:18:45.000 250 21253.69 464.73 43096.88 48054.75 2021-09-07 10:18:46.000 250 21253.69 464.74 43096.87 48054.77 2021-09-07 10:18:47.000 250 21253.68 464.75 43096.87 48054.76 2021-09-07 10:18:48.000 250 21253.68 464.75 43096.85 48054.75 2021-09-07 10:18:49.000 250 21253.68 464.76 43096.89 48054.73 2021-09-07 10:18:50.000 250 21253.70 464.75 43096.85 48054.77 2021-09-07 10:18:51.000 250 21253.68 464.75 43096.87 48054.75 2021-09-07 10:18:52.000 250 21253.70 464.78 43096.85 48054.78 2021-09-07 10:18:53.000 250 21253.70 464.78 43096.89 48054.77 2021-09-07 10:18:54.000 250 21253.69 464.79 43096.88 48054.76 2021-09-07 10:18:55.000 250 21253.72 464.81 43096.86 48054.73 2021-09-07 10:18:56.000 250 21253.73 464.81 43096.91 48054.79 2021-09-07 10:18:57.000 250 21253.71 464.81 43096.89 48054.74 2021-09-07 10:18:58.000 250 21253.68 464.81 43096.91 48054.75 2021-09-07 10:18:59.000 250 21253.63 464.82 43096.90 48054.79 2021-09-07 10:19:00.000 250 21253.63 464.81 43096.91 48054.80 2021-09-07 10:19:01.000 250 21253.63 464.82 43096.93 48054.74 2021-09-07 10:19:02.000 250 21253.63 464.80 43096.90 48054.74 2021-09-07 10:19:03.000 250 21253.63 464.80 43096.89 48054.82 2021-09-07 10:19:04.000 250 21253.66 464.81 43096.90 48054.75 2021-09-07 10:19:05.000 250 21253.68 464.79 43096.93 48054.80 2021-09-07 10:19:06.000 250 21253.71 464.76 43096.92 48054.81 2021-09-07 10:19:07.000 250 21253.74 464.77 43096.88 48054.79 2021-09-07 10:19:08.000 250 21253.77 464.77 43096.91 48054.79 2021-09-07 10:19:09.000 250 21253.80 464.75 43096.89 48054.83 2021-09-07 10:19:10.000 250 21253.84 464.71 43096.90 48054.85 2021-09-07 10:19:11.000 250 21253.86 464.70 43096.92 48054.86 2021-09-07 10:19:12.000 250 21253.89 464.68 43096.92 48054.88 2021-09-07 10:19:13.000 250 21253.92 464.68 43096.90 48054.90 2021-09-07 10:19:14.000 250 21253.97 464.69 43096.91 48054.90 2021-09-07 10:19:15.000 250 21254.03 464.71 43096.94 48054.94 2021-09-07 10:19:16.000 250 21254.02 464.70 43096.91 48054.94 2021-09-07 10:19:17.000 250 21254.04 464.67 43096.86 48054.92 2021-09-07 10:19:18.000 250 21254.04 464.66 43096.87 48054.93 2021-09-07 10:19:19.000 250 21254.07 464.65 43096.86 48054.93 2021-09-07 10:19:20.000 250 21254.09 464.66 43096.85 48054.93 2021-09-07 10:19:21.000 250 21254.04 464.69 43096.82 48054.91 2021-09-07 10:19:22.000 250 21254.06 464.69 43096.78 48054.87 2021-09-07 10:19:23.000 250 21253.99 464.70 43096.75 48054.83 2021-09-07 10:19:24.000 250 21253.98 464.70 43096.73 48054.80 2021-09-07 10:19:25.000 250 21253.98 464.66 43096.73 48054.77 2021-09-07 10:19:26.000 250 21253.95 464.67 43096.70 48054.72 2021-09-07 10:19:27.000 250 21253.96 464.66 43096.69 48054.72 2021-09-07 10:19:28.000 250 21253.95 464.63 43096.68 48054.68 2021-09-07 10:19:29.000 250 21253.95 464.62 43096.64 48054.70 2021-09-07 10:19:30.000 250 21253.95 464.60 43096.61 48054.70 2021-09-07 10:19:31.000 250 21253.92 464.61 43096.59 48054.64 2021-09-07 10:19:32.000 250 21253.89 464.64 43096.58 48054.63 2021-09-07 10:19:33.000 250 21253.90 464.65 43096.56 48054.62 2021-09-07 10:19:34.000 250 21253.89 464.69 43096.54 48054.58 2021-09-07 10:19:35.000 250 21253.90 464.72 43096.51 48054.58 2021-09-07 10:19:36.000 250 21253.91 464.77 43096.51 48054.57 2021-09-07 10:19:37.000 250 21253.94 464.80 43096.49 48054.52 2021-09-07 10:19:38.000 250 21253.95 464.81 43096.48 48054.54 2021-09-07 10:19:39.000 250 21253.99 464.82 43096.45 48054.52 2021-09-07 10:19:40.000 250 21254.03 464.83 43096.42 48054.53 2021-09-07 10:19:41.000 250 21254.08 464.80 43096.45 48054.53 2021-09-07 10:19:42.000 250 21254.06 464.80 43096.47 48054.55 2021-09-07 10:19:43.000 250 21254.11 464.75 43096.43 48054.61 2021-09-07 10:19:44.000 250 21254.10 464.79 43096.42 48054.57 2021-09-07 10:19:45.000 250 21254.11 464.83 43096.42 48054.61 2021-09-07 10:19:46.000 250 21254.10 464.88 43096.39 48054.56 2021-09-07 10:19:47.000 250 21254.09 464.90 43096.38 48054.56 2021-09-07 10:19:48.000 250 21254.05 464.88 43096.36 48054.51 2021-09-07 10:19:49.000 250 21254.07 464.90 43096.35 48054.44 2021-09-07 10:19:50.000 250 21254.05 464.93 43096.35 48054.49 2021-09-07 10:19:51.000 250 21254.05 464.91 43096.30 48054.46 2021-09-07 10:19:52.000 250 21254.01 464.90 43096.31 48054.40 2021-09-07 10:19:53.000 250 21254.03 464.87 43096.33 48054.43 2021-09-07 10:19:54.000 250 21254.04 464.84 43096.33 48054.44 2021-09-07 10:19:55.000 250 21254.04 464.86 43096.32 48054.41 2021-09-07 10:19:56.000 250 21254.05 464.85 43096.34 48054.43 2021-09-07 10:19:57.000 250 21254.00 464.85 43096.31 48054.42 2021-09-07 10:19:58.000 250 21254.01 464.84 43096.31 48054.45 2021-09-07 10:19:59.000 250 21254.05 464.83 43096.32 48054.46 2021-09-07 10:20:00.000 250 21254.06 464.80 43096.31 48054.39 2021-09-07 10:20:01.000 250 21254.06 464.79 43096.27 48054.43 2021-09-07 10:20:02.000 250 21254.05 464.78 43096.33 48054.43 2021-09-07 10:20:03.000 250 21254.04 464.76 43096.35 48054.41 2021-09-07 10:20:04.000 250 21254.09 464.74 43096.35 48054.45 2021-09-07 10:20:05.000 250 21254.13 464.75 43096.35 48054.50 2021-09-07 10:20:06.000 250 21254.16 464.78 43096.34 48054.49 2021-09-07 10:20:07.000 250 21254.18 464.80 43096.30 48054.47 2021-09-07 10:20:08.000 250 21254.20 464.85 43096.29 48054.51 2021-09-07 10:20:09.000 250 21254.18 464.84 43096.27 48054.48 2021-09-07 10:20:10.000 250 21254.23 464.82 43096.30 48054.45 2021-09-07 10:20:11.000 250 21254.27 464.80 43096.30 48054.49 2021-09-07 10:20:12.000 250 21254.29 464.79 43096.28 48054.52 2021-09-07 10:20:13.000 250 21254.30 464.78 43096.26 48054.53 2021-09-07 10:20:14.000 250 21254.31 464.81 43096.29 48054.52 2021-09-07 10:20:15.000 250 21254.36 464.84 43096.31 48054.57 2021-09-07 10:20:16.000 250 21254.39 464.83 43096.31 48054.54 2021-09-07 10:20:17.000 250 21254.40 464.82 43096.28 48054.56 2021-09-07 10:20:18.000 250 21254.39 464.80 43096.30 48054.58 2021-09-07 10:20:19.000 250 21254.39 464.85 43096.31 48054.58 2021-09-07 10:20:20.000 250 21254.39 464.86 43096.29 48054.56 2021-09-07 10:20:21.000 250 21254.41 464.87 43096.31 48054.57 2021-09-07 10:20:22.000 250 21254.39 464.85 43096.29 48054.57 2021-09-07 10:20:23.000 250 21254.38 464.85 43096.28 48054.55 2021-09-07 10:20:24.000 250 21254.41 464.84 43096.28 48054.56 2021-09-07 10:20:25.000 250 21254.42 464.83 43096.30 48054.60 2021-09-07 10:20:26.000 250 21254.38 464.81 43096.32 48054.55 2021-09-07 10:20:27.000 250 21254.31 464.81 43096.34 48054.58 2021-09-07 10:20:28.000 250 21254.30 464.79 43096.35 48054.56 2021-09-07 10:20:29.000 250 21254.29 464.79 43096.38 48054.60 2021-09-07 10:20:30.000 250 21254.28 464.80 43096.34 48054.56 2021-09-07 10:20:31.000 250 21254.31 464.84 43096.35 48054.57 2021-09-07 10:20:32.000 250 21254.27 464.88 43096.33 48054.61 2021-09-07 10:20:33.000 250 21254.31 464.86 43096.33 48054.56 2021-09-07 10:20:34.000 250 21254.30 464.84 43096.31 48054.55 2021-09-07 10:20:35.000 250 21254.34 464.82 43096.35 48054.56 2021-09-07 10:20:36.000 250 21254.34 464.80 43096.37 48054.58 2021-09-07 10:20:37.000 250 21254.37 464.81 43096.38 48054.59 2021-09-07 10:20:38.000 250 21254.38 464.81 43096.38 48054.59 2021-09-07 10:20:39.000 250 21254.40 464.82 43096.35 48054.61 2021-09-07 10:20:40.000 250 21254.38 464.85 43096.38 48054.60 2021-09-07 10:20:41.000 250 21254.39 464.84 43096.38 48054.61 2021-09-07 10:20:42.000 250 21254.40 464.89 43096.35 48054.61 2021-09-07 10:20:43.000 250 21254.39 464.87 43096.34 48054.59 2021-09-07 10:20:44.000 250 21254.38 464.84 43096.34 48054.61 2021-09-07 10:20:45.000 250 21254.41 464.82 43096.36 48054.57 2021-09-07 10:20:46.000 250 21254.39 464.77 43096.34 48054.62 2021-09-07 10:20:47.000 250 21254.37 464.78 43096.35 48054.60 2021-09-07 10:20:48.000 250 21254.40 464.76 43096.35 48054.58 2021-09-07 10:20:49.000 250 21254.38 464.75 43096.35 48054.59 2021-09-07 10:20:50.000 250 21254.34 464.76 43096.37 48054.61 2021-09-07 10:20:51.000 250 21254.34 464.74 43096.38 48054.58 2021-09-07 10:20:52.000 250 21254.34 464.74 43096.33 48054.64 2021-09-07 10:20:53.000 250 21254.36 464.76 43096.33 48054.58 2021-09-07 10:20:54.000 250 21254.36 464.77 43096.33 48054.60 2021-09-07 10:20:55.000 250 21254.34 464.78 43096.33 48054.59 2021-09-07 10:20:56.000 250 21254.34 464.81 43096.32 48054.57 2021-09-07 10:20:57.000 250 21254.36 464.79 43096.33 48054.57 2021-09-07 10:20:58.000 250 21254.38 464.76 43096.30 48054.53 2021-09-07 10:20:59.000 250 21254.36 464.76 43096.30 48054.54 2021-09-07 10:21:00.000 250 21254.36 464.76 43096.29 48054.56 2021-09-07 10:21:01.000 250 21254.37 464.77 43096.24 48054.53 2021-09-07 10:21:02.000 250 21254.40 464.79 43096.23 48054.50 2021-09-07 10:21:03.000 250 21254.45 464.80 43096.22 48054.52 2021-09-07 10:21:04.000 250 21254.40 464.77 43096.20 48054.51 2021-09-07 10:21:05.000 250 21254.42 464.78 43096.20 48054.48 2021-09-07 10:21:06.000 250 21254.44 464.76 43096.21 48054.52 2021-09-07 10:21:07.000 250 21254.47 464.77 43096.19 48054.50 2021-09-07 10:21:08.000 250 21254.47 464.77 43096.18 48054.47 2021-09-07 10:21:09.000 250 21254.46 464.78 43096.17 48054.55 2021-09-07 10:21:10.000 250 21254.47 464.76 43096.16 48054.48 2021-09-07 10:21:11.000 250 21254.50 464.73 43096.19 48054.51 2021-09-07 10:21:12.000 250 21254.47 464.70 43096.20 48054.48 2021-09-07 10:21:13.000 250 21254.44 464.67 43096.18 48054.50 2021-09-07 10:21:14.000 250 21254.40 464.66 43096.21 48054.53 2021-09-07 10:21:15.000 250 21254.36 464.65 43096.22 48054.50 2021-09-07 10:21:16.000 250 21254.36 464.62 43096.23 48054.54 2021-09-07 10:21:17.000 250 21254.37 464.60 43096.26 48054.49 2021-09-07 10:21:18.000 250 21254.36 464.57 43096.28 48054.53 2021-09-07 10:21:19.000 250 21254.41 464.55 43096.29 48054.57 2021-09-07 10:21:20.000 250 21254.43 464.60 43096.31 48054.54 2021-09-07 10:21:21.000 250 21254.47 464.60 43096.29 48054.56 2021-09-07 10:21:22.000 250 21254.53 464.59 43096.29 48054.61 2021-09-07 10:21:23.000 250 21254.56 464.59 43096.27 48054.57 2021-09-07 10:21:24.000 250 21254.51 464.59 43096.26 48054.58 2021-09-07 10:21:25.000 250 21254.56 464.61 43096.25 48054.61 2021-09-07 10:21:26.000 250 21254.59 464.64 43096.24 48054.59 2021-09-07 10:21:27.000 250 21254.60 464.68 43096.25 48054.65 2021-09-07 10:21:28.000 250 21254.63 464.71 43096.24 48054.58 2021-09-07 10:21:29.000 250 21254.69 464.73 43096.21 48054.63 2021-09-07 10:21:30.000 250 21254.68 464.70 43096.21 48054.59 2021-09-07 10:21:31.000 250 21254.66 464.69 43096.17 48054.55 2021-09-07 10:21:32.000 250 21254.70 464.65 43096.18 48054.61 2021-09-07 10:21:33.000 250 21254.71 464.64 43096.18 48054.56 2021-09-07 10:21:34.000 250 21254.74 464.63 43096.19 48054.63 2021-09-07 10:21:35.000 250 21254.77 464.60 43096.20 48054.60 2021-09-07 10:21:36.000 250 21254.76 464.55 43096.21 48054.61 2021-09-07 10:21:37.000 250 21254.77 464.52 43096.22 48054.67 2021-09-07 10:21:38.000 250 21254.81 464.51 43096.21 48054.65 2021-09-07 10:21:39.000 250 21254.79 464.50 43096.22 48054.69 2021-09-07 10:21:40.000 250 21254.78 464.46 43096.26 48054.72 2021-09-07 10:21:41.000 250 21254.80 464.43 43096.28 48054.73 2021-09-07 10:21:42.000 250 21254.80 464.43 43096.31 48054.71 2021-09-07 10:21:43.000 250 21254.77 464.44 43096.31 48054.76 2021-09-07 10:21:44.000 250 21254.80 464.44 43096.34 48054.77 2021-09-07 10:21:45.000 250 21254.79 464.43 43096.32 48054.75 2021-09-07 10:21:46.000 250 21254.81 464.40 43096.28 48054.75 2021-09-07 10:21:47.000 250 21254.83 464.38 43096.29 48054.72 2021-09-07 10:21:48.000 250 21254.87 464.36 43096.28 48054.73 2021-09-07 10:21:49.000 250 21254.86 464.36 43096.32 48054.76 2021-09-07 10:21:50.000 250 21254.85 464.34 43096.31 48054.77 2021-09-07 10:21:51.000 250 21254.86 464.29 43096.33 48054.71 2021-09-07 10:21:52.000 250 21254.86 464.28 43096.36 48054.78 2021-09-07 10:21:53.000 250 21254.87 464.27 43096.32 48054.78 2021-09-07 10:21:54.000 250 21254.93 464.27 43096.30 48054.77 2021-09-07 10:21:55.000 250 21254.93 464.27 43096.33 48054.78 2021-09-07 10:21:56.000 250 21254.95 464.27 43096.33 48054.83 2021-09-07 10:21:57.000 250 21254.97 464.27 43096.32 48054.82 2021-09-07 10:21:58.000 250 21254.95 464.27 43096.30 48054.80 2021-09-07 10:21:59.000 250 21254.99 464.26 43096.27 48054.85 2021-09-07 10:22:00.000 250 21255.03 464.24 43096.32 48054.83 2021-09-07 10:22:01.000 250 21254.98 464.24 43096.37 48054.83 2021-09-07 10:22:02.000 250 21254.96 464.28 43096.36 48054.86 2021-09-07 10:22:03.000 250 21254.96 464.29 43096.32 48054.82 2021-09-07 10:22:04.000 250 21254.94 464.32 43096.33 48054.83 2021-09-07 10:22:05.000 250 21254.97 464.30 43096.32 48054.83 2021-09-07 10:22:06.000 250 21254.96 464.28 43096.27 48054.80 2021-09-07 10:22:07.000 250 21254.94 464.28 43096.27 48054.80 2021-09-07 10:22:08.000 250 21254.97 464.27 43096.27 48054.80 2021-09-07 10:22:09.000 250 21254.97 464.25 43096.30 48054.82 2021-09-07 10:22:10.000 250 21254.98 464.26 43096.28 48054.79 2021-09-07 10:22:11.000 250 21254.97 464.26 43096.27 48054.81 2021-09-07 10:22:12.000 250 21254.95 464.25 43096.27 48054.80 2021-09-07 10:22:13.000 250 21254.98 464.22 43096.26 48054.75 2021-09-07 10:22:14.000 250 21254.97 464.21 43096.27 48054.77 2021-09-07 10:22:15.000 250 21255.00 464.17 43096.26 48054.78 2021-09-07 10:22:16.000 250 21255.01 464.15 43096.29 48054.81 2021-09-07 10:22:17.000 250 21255.06 464.13 43096.30 48054.81 2021-09-07 10:22:18.000 250 21255.08 464.12 43096.29 48054.86 2021-09-07 10:22:19.000 250 21255.11 464.10 43096.30 48054.84 2021-09-07 10:22:20.000 250 21255.12 464.09 43096.30 48054.83 2021-09-07 10:22:21.000 250 21255.11 464.10 43096.26 48054.88 2021-09-07 10:22:22.000 250 21255.15 464.07 43096.29 48054.85 2021-09-07 10:22:23.000 250 21255.17 464.08 43096.30 48054.88 2021-09-07 10:22:24.000 250 21255.20 464.10 43096.30 48054.85 2021-09-07 10:22:25.000 250 21255.20 464.10 43096.24 48054.88 2021-09-07 10:22:26.000 250 21255.21 464.13 43096.20 48054.87 2021-09-07 10:22:27.000 250 21255.20 464.12 43096.21 48054.83 2021-09-07 10:22:28.000 250 21255.20 464.13 43096.23 48054.87 2021-09-07 10:22:29.000 250 21255.19 464.15 43096.20 48054.82 2021-09-07 10:22:30.000 250 21255.22 464.16 43096.18 48054.86 2021-09-07 10:22:31.000 250 21255.23 464.16 43096.21 48054.80 2021-09-07 10:22:32.000 250 21255.26 464.14 43096.21 48054.87 2021-09-07 10:22:33.000 250 21255.27 464.14 43096.16 48054.84 2021-09-07 10:22:34.000 250 21255.22 464.14 43096.14 48054.79 2021-09-07 10:22:35.000 250 21255.22 464.12 43096.16 48054.85 2021-09-07 10:22:36.000 250 21255.26 464.08 43096.16 48054.82 2021-09-07 10:22:37.000 250 21255.24 464.05 43096.16 48054.75 2021-09-07 10:22:38.000 250 21255.22 464.03 43096.15 48054.78 2021-09-07 10:22:39.000 250 21255.21 464.03 43096.13 48054.76 2021-09-07 10:22:40.000 250 21255.19 464.03 43096.10 48054.77 2021-09-07 10:22:41.000 250 21255.18 464.02 43096.13 48054.75 2021-09-07 10:22:42.000 250 21255.20 464.01 43096.10 48054.74 2021-09-07 10:22:43.000 250 21255.21 464.01 43096.07 48054.73 2021-09-07 10:22:44.000 250 21255.21 463.98 43096.08 48054.75 2021-09-07 10:22:45.000 250 21255.22 463.98 43096.09 48054.74 2021-09-07 10:22:46.000 250 21255.25 463.96 43096.08 48054.72 2021-09-07 10:22:47.000 250 21255.24 463.98 43096.06 48054.76 2021-09-07 10:22:48.000 250 21255.24 463.98 43096.04 48054.71 2021-09-07 10:22:49.000 250 21255.24 463.99 43096.04 48054.75 2021-09-07 10:22:50.000 250 21255.27 463.94 43096.03 48054.71 2021-09-07 10:22:51.000 250 21255.29 463.94 43096.01 48054.72 2021-09-07 10:22:52.000 250 21255.31 463.92 43096.03 48054.71 2021-09-07 10:22:53.000 250 21255.36 463.90 43096.04 48054.74 2021-09-07 10:22:54.000 250 21255.43 463.88 43096.02 48054.76 2021-09-07 10:22:55.000 250 21255.44 463.86 43096.02 48054.76 2021-09-07 10:22:56.000 250 21255.45 463.81 43096.03 48054.78 2021-09-07 10:22:57.000 250 21255.45 463.75 43096.04 48054.80 2021-09-07 10:22:58.000 250 21255.47 463.69 43096.05 48054.78 2021-09-07 10:22:59.000 250 21255.46 463.62 43096.13 48054.82 2021-09-07 10:23:00.000 250 21255.43 463.57 43096.21 48054.88 2021-09-07 10:23:01.000 250 21255.43 463.52 43096.23 48054.85 2021-09-07 10:23:02.000 250 21255.45 463.51 43096.26 48054.89 2021-09-07 10:23:03.000 250 21255.45 463.55 43096.28 48054.95 2021-09-07 10:23:04.000 250 21255.49 463.59 43096.27 48055.00 2021-09-07 10:23:05.000 250 21255.55 463.62 43096.20 48054.97 2021-09-07 10:23:06.000 250 21255.59 463.62 43096.17 48054.97 2021-09-07 10:23:07.000 250 21255.60 463.61 43096.17 48054.97 2021-09-07 10:23:08.000 250 21255.59 463.62 43096.18 48055.00 2021-09-07 10:23:09.000 250 21255.62 463.58 43096.14 48055.00 2021-09-07 10:23:10.000 250 21255.69 463.56 43096.11 48054.95 2021-09-07 10:23:11.000 250 21255.73 463.51 43096.12 48055.01 2021-09-07 10:23:12.000 250 21255.76 463.50 43096.14 48054.98 2021-09-07 10:23:13.000 250 21255.78 463.49 43096.15 48055.03 2021-09-07 10:23:14.000 250 21255.75 463.49 43096.14 48055.00 2021-09-07 10:23:15.000 250 21255.77 463.46 43096.15 48054.99 2021-09-07 10:23:16.000 250 21255.81 463.45 43096.15 48055.05 2021-09-07 10:23:17.000 250 21255.86 463.42 43096.13 48055.05 2021-09-07 10:23:18.000 250 21255.88 463.39 43096.11 48055.07 2021-09-07 10:23:19.000 250 21255.85 463.39 43096.13 48055.06 2021-09-07 10:23:20.000 250 21255.89 463.37 43096.18 48055.13 2021-09-07 10:23:21.000 250 21255.92 463.37 43096.16 48055.13 2021-09-07 10:23:22.000 250 21255.93 463.37 43096.14 48055.13 2021-09-07 10:23:23.000 250 21255.91 463.34 43096.16 48055.11 2021-09-07 10:23:24.000 250 21255.92 463.29 43096.16 48055.11 2021-09-07 10:23:25.000 250 21255.91 463.28 43096.18 48055.13 2021-09-07 10:23:26.000 250 21255.94 463.29 43096.19 48055.14 2021-09-07 10:23:27.000 250 21255.95 463.28 43096.17 48055.13 2021-09-07 10:23:28.000 250 21255.90 463.30 43096.14 48055.11 2021-09-07 10:23:29.000 250 21255.92 463.30 43096.16 48055.15 2021-09-07 10:23:30.000 250 21255.93 463.27 43096.14 48055.11 2021-09-07 10:23:31.000 250 21255.96 463.26 43096.16 48055.13 2021-09-07 10:23:32.000 250 21255.97 463.24 43096.19 48055.14 2021-09-07 10:23:33.000 250 21255.97 463.24 43096.15 48055.15 2021-09-07 10:23:34.000 250 21256.01 463.22 43096.13 48055.14 2021-09-07 10:23:35.000 250 21256.00 463.21 43096.15 48055.16 2021-09-07 10:23:36.000 250 21255.96 463.21 43096.12 48055.15 2021-09-07 10:23:37.000 250 21255.99 463.22 43096.10 48055.14 2021-09-07 10:23:38.000 250 21256.05 463.19 43096.07 48055.11 2021-09-07 10:23:39.000 250 21256.05 463.17 43096.08 48055.08 2021-09-07 10:23:40.000 250 21256.08 463.15 43096.05 48055.08 2021-09-07 10:23:41.000 250 21256.10 463.14 43096.08 48055.12 2021-09-07 10:23:42.000 250 21256.13 463.11 43096.06 48055.09 2021-09-07 10:23:43.000 250 21256.12 463.07 43096.05 48055.11 2021-09-07 10:23:44.000 250 21256.14 463.03 43096.04 48055.13 2021-09-07 10:23:45.000 250 21256.17 463.01 43096.01 48055.13 2021-09-07 10:23:46.000 250 21256.23 462.97 43096.02 48055.15 2021-09-07 10:23:47.000 250 21256.27 462.95 43096.01 48055.15 2021-09-07 10:23:48.000 250 21256.28 462.94 43096.03 48055.15 2021-09-07 10:23:49.000 250 21256.34 462.90 43096.03 48055.17 2021-09-07 10:23:50.000 250 21256.38 462.87 43096.06 48055.22 2021-09-07 10:23:51.000 250 21256.37 462.83 43096.08 48055.20 2021-09-07 10:23:52.000 250 21256.40 462.79 43096.08 48055.21 2021-09-07 10:23:53.000 250 21256.43 462.78 43096.07 48055.28 2021-09-07 10:23:54.000 250 21256.45 462.82 43096.07 48055.29 2021-09-07 10:23:55.000 250 21256.50 462.81 43096.08 48055.24 2021-09-07 10:23:56.000 250 21256.53 462.80 43096.04 48055.28 2021-09-07 10:23:57.000 250 21256.56 462.80 43096.01 48055.28 2021-09-07 10:23:58.000 250 21256.55 462.79 43096.02 48055.25 2021-09-07 10:23:59.000 250 21256.55 462.76 43096.01 48055.28 2021-09-07 10:24:00.000 250 21256.55 462.76 43096.01 48055.22 2021-09-07 10:24:01.000 250 21256.54 462.76 43095.99 48055.24 2021-09-07 10:24:02.000 250 21256.54 462.76 43095.96 48055.21 2021-09-07 10:24:03.000 250 21256.54 462.72 43095.95 48055.25 2021-09-07 10:24:04.000 250 21256.52 462.69 43095.94 48055.17 2021-09-07 10:24:05.000 250 21256.52 462.67 43095.91 48055.18 2021-09-07 10:24:06.000 250 21256.48 462.67 43095.94 48055.21 2021-09-07 10:24:07.000 250 21256.52 462.63 43095.94 48055.16 2021-09-07 10:24:08.000 250 21256.51 462.63 43095.94 48055.21 2021-09-07 10:24:09.000 250 21256.54 462.61 43095.95 48055.17 2021-09-07 10:24:10.000 250 21256.54 462.61 43095.94 48055.19 2021-09-07 10:24:11.000 250 21256.52 462.62 43095.95 48055.17 2021-09-07 10:24:12.000 250 21256.51 462.63 43095.91 48055.18 2021-09-07 10:24:13.000 250 21256.53 462.67 43095.89 48055.16 2021-09-07 10:24:14.000 250 21256.54 462.73 43095.84 48055.15 2021-09-07 10:24:15.000 250 21256.57 462.77 43095.81 48055.13 2021-09-07 10:24:16.000 250 21256.61 462.79 43095.76 48055.09 2021-09-07 10:24:17.000 250 21256.64 462.80 43095.74 48055.04 2021-09-07 10:24:18.000 250 21256.66 462.78 43095.73 48055.03 2021-09-07 10:24:19.000 250 21256.66 462.79 43095.70 48055.08 2021-09-07 10:24:20.000 250 21256.64 462.77 43095.73 48055.01 2021-09-07 10:24:21.000 250 21256.66 462.69 43095.70 48055.03 2021-09-07 10:24:22.000 250 21256.68 462.63 43095.72 48055.08 2021-09-07 10:24:23.000 250 21256.69 462.59 43095.79 48055.06 2021-09-07 10:24:24.000 250 21256.75 462.57 43095.80 48055.11 2021-09-07 10:24:25.000 250 21256.76 462.57 43095.80 48055.16 2021-09-07 10:24:26.000 250 21256.79 462.53 43095.82 48055.17 2021-09-07 10:24:27.000 250 21256.80 462.51 43095.84 48055.21 2021-09-07 10:24:28.000 250 21256.84 462.52 43095.84 48055.26 2021-09-07 10:24:29.000 250 21256.86 462.52 43095.84 48055.20 2021-09-07 10:24:30.000 250 21256.88 462.53 43095.85 48055.22 2021-09-07 10:24:31.000 250 21256.86 462.54 43095.85 48055.27 2021-09-07 10:24:32.000 250 21256.89 462.55 43095.84 48055.26 2021-09-07 10:24:33.000 250 21256.90 462.53 43095.82 48055.23 2021-09-07 10:24:34.000 250 21256.94 462.48 43095.87 48055.27 2021-09-07 10:24:35.000 250 21256.95 462.45 43095.85 48055.28 2021-09-07 10:24:36.000 250 21256.99 462.41 43095.86 48055.29 2021-09-07 10:24:37.000 250 21257.04 462.38 43095.91 48055.29 2021-09-07 10:24:38.000 250 21257.04 462.34 43095.94 48055.35 2021-09-07 10:24:39.000 250 21257.00 462.30 43095.96 48055.32 2021-09-07 10:24:40.000 250 21257.01 462.27 43095.96 48055.38 2021-09-07 10:24:41.000 250 21257.01 462.29 43095.98 48055.43 2021-09-07 10:24:42.000 250 21257.00 462.24 43095.99 48055.39 2021-09-07 10:24:43.000 250 21257.00 462.22 43096.03 48055.45 2021-09-07 10:24:44.000 250 21257.04 462.21 43096.05 48055.47 2021-09-07 10:24:45.000 250 21257.09 462.19 43096.05 48055.47 2021-09-07 10:24:46.000 250 21257.11 462.24 43096.03 48055.51 2021-09-07 10:24:47.000 250 21257.17 462.27 43096.00 48055.50 2021-09-07 10:24:48.000 250 21257.22 462.30 43095.98 48055.51 2021-09-07 10:24:49.000 250 21257.25 462.33 43095.95 48055.53 2021-09-07 10:24:50.000 250 21257.22 462.34 43095.93 48055.48 2021-09-07 10:24:51.000 250 21257.19 462.32 43095.95 48055.51 2021-09-07 10:24:52.000 250 21257.19 462.30 43095.92 48055.45 2021-09-07 10:24:53.000 250 21257.21 462.29 43095.90 48055.48 2021-09-07 10:24:54.000 250 21257.18 462.25 43095.92 48055.46 2021-09-07 10:24:55.000 250 21257.16 462.25 43095.90 48055.44 2021-09-07 10:24:56.000 250 21257.16 462.23 43095.92 48055.43 2021-09-07 10:24:57.000 250 21257.11 462.21 43095.92 48055.40 2021-09-07 10:24:58.000 250 21257.04 462.17 43095.89 48055.41 2021-09-07 10:24:59.000 250 21257.06 462.12 43095.92 48055.41 2021-09-07 10:25:00.000 250 21257.04 462.12 43095.90 48055.39 2021-09-07 10:25:01.000 250 21257.05 462.08 43095.91 48055.39 2021-09-07 10:25:02.000 250 21257.09 462.09 43095.97 48055.43 2021-09-07 10:25:03.000 250 21257.13 462.09 43095.95 48055.41 2021-09-07 10:25:04.000 250 21257.11 462.10 43095.93 48055.42 2021-09-07 10:25:05.000 250 21257.12 462.08 43095.91 48055.46 2021-09-07 10:25:06.000 250 21257.15 462.03 43095.97 48055.45 2021-09-07 10:25:07.000 250 21257.15 461.99 43095.96 48055.49 2021-09-07 10:25:08.000 250 21257.18 461.98 43095.96 48055.49 2021-09-07 10:25:09.000 250 21257.18 461.97 43095.97 48055.48 2021-09-07 10:25:10.000 250 21257.19 461.97 43095.98 48055.53 2021-09-07 10:25:11.000 250 21257.17 461.94 43095.99 48055.53 2021-09-07 10:25:12.000 250 21257.19 461.94 43095.99 48055.48 2021-09-07 10:25:13.000 250 21257.20 461.95 43095.99 48055.54 2021-09-07 10:25:14.000 250 21257.22 461.96 43095.98 48055.53 2021-09-07 10:25:15.000 250 21257.21 461.93 43095.94 48055.52 2021-09-07 10:25:16.000 250 21257.21 461.91 43095.90 48055.51 2021-09-07 10:25:17.000 250 21257.24 461.89 43095.90 48055.47 2021-09-07 10:25:18.000 250 21257.23 461.85 43095.91 48055.47 2021-09-07 10:25:19.000 250 21257.24 461.85 43095.87 48055.49 2021-09-07 10:25:20.000 250 21257.24 461.85 43095.86 48055.45 2021-09-07 10:25:21.000 250 21257.19 461.84 43095.83 48055.44 2021-09-07 10:25:22.000 250 21257.20 461.81 43095.81 48055.40 2021-09-07 10:25:23.000 250 21257.23 461.81 43095.79 48055.41 2021-09-07 10:25:24.000 250 21257.18 461.81 43095.76 48055.39 2021-09-07 10:25:25.000 250 21257.20 461.78 43095.74 48055.39 2021-09-07 10:25:26.000 250 21257.23 461.78 43095.75 48055.34 2021-09-07 10:25:27.000 250 21257.24 461.78 43095.75 48055.33 2021-09-07 10:25:28.000 250 21257.21 461.76 43095.75 48055.37 2021-09-07 10:25:29.000 250 21257.24 461.71 43095.79 48055.33 2021-09-07 10:25:30.000 250 21257.26 461.73 43095.79 48055.39 2021-09-07 10:25:31.000 250 21257.27 461.75 43095.76 48055.33 2021-09-07 10:25:32.000 250 21257.25 461.78 43095.79 48055.37 2021-09-07 10:25:33.000 250 21257.25 461.81 43095.73 48055.35 2021-09-07 10:25:34.000 250 21257.30 461.79 43095.73 48055.34 2021-09-07 10:25:35.000 250 21257.30 461.80 43095.72 48055.35 2021-09-07 10:25:36.000 250 21257.31 461.80 43095.71 48055.35 2021-09-07 10:25:37.000 250 21257.35 461.78 43095.73 48055.32 2021-09-07 10:25:38.000 250 21257.34 461.80 43095.74 48055.37 2021-09-07 10:25:39.000 250 21257.37 461.79 43095.74 48055.34 2021-09-07 10:25:40.000 250 21257.40 461.79 43095.71 48055.36 2021-09-07 10:25:41.000 250 21257.46 461.78 43095.72 48055.43 2021-09-07 10:25:42.000 250 21257.49 461.80 43095.72 48055.41 2021-09-07 10:25:43.000 250 21257.53 461.76 43095.71 48055.42 2021-09-07 10:25:44.000 250 21257.56 461.71 43095.76 48055.43 2021-09-07 10:25:45.000 250 21257.59 461.70 43095.79 48055.47 2021-09-07 10:25:46.000 250 21257.62 461.67 43095.79 48055.51 2021-09-07 10:25:47.000 250 21257.67 461.64 43095.76 48055.52 2021-09-07 10:25:48.000 250 21257.70 461.62 43095.76 48055.50 2021-09-07 10:25:49.000 250 21257.72 461.61 43095.81 48055.55 2021-09-07 10:25:50.000 250 21257.78 461.58 43095.79 48055.58 2021-09-07 10:25:51.000 250 21257.82 461.57 43095.81 48055.58 2021-09-07 10:25:52.000 250 21257.86 461.54 43095.81 48055.58 2021-09-07 10:25:53.000 250 21257.90 461.49 43095.83 48055.64 2021-09-07 10:25:54.000 250 21257.92 461.48 43095.86 48055.66 2021-09-07 10:25:55.000 250 21257.98 461.47 43095.84 48055.70 2021-09-07 10:25:56.000 250 21257.99 461.44 43095.84 48055.70 2021-09-07 10:25:57.000 250 21257.99 461.45 43095.83 48055.69 2021-09-07 10:25:58.000 250 21258.06 461.42 43095.81 48055.72 2021-09-07 10:25:59.000 250 21258.06 461.41 43095.87 48055.77 2021-09-07 10:26:00.000 250 21258.05 461.40 43095.86 48055.76 2021-09-07 10:26:01.000 250 21258.08 461.41 43095.88 48055.80 2021-09-07 10:26:02.000 250 21258.08 461.43 43095.89 48055.77 2021-09-07 10:26:03.000 250 21258.09 461.41 43095.88 48055.81 2021-09-07 10:26:04.000 250 21258.05 461.41 43095.88 48055.85 2021-09-07 10:26:05.000 250 21258.04 461.43 43095.92 48055.80 2021-09-07 10:26:06.000 250 21258.04 461.43 43095.93 48055.82 2021-09-07 10:26:07.000 250 21258.03 461.42 43095.93 48055.82 2021-09-07 10:26:08.000 250 21258.06 461.42 43095.94 48055.85 2021-09-07 10:26:09.000 250 21258.11 461.44 43095.95 48055.85 2021-09-07 10:26:10.000 250 21258.12 461.48 43095.94 48055.90 2021-09-07 10:26:11.000 250 21258.11 461.52 43095.94 48055.86 2021-09-07 10:26:12.000 250 21258.15 461.58 43095.94 48055.85 2021-09-07 10:26:13.000 250 21258.14 461.55 43095.94 48055.86 2021-09-07 10:26:14.000 250 21258.13 461.51 43095.91 48055.84 2021-09-07 10:26:15.000 250 21258.13 461.46 43095.91 48055.87 2021-09-07 10:26:16.000 250 21258.14 461.43 43095.93 48055.89 2021-09-07 10:26:17.000 250 21258.17 461.41 43095.94 48055.86 2021-09-07 10:26:18.000 250 21258.18 461.39 43095.99 48055.96 2021-09-07 10:26:19.000 250 21258.20 461.34 43096.01 48055.99 2021-09-07 10:26:20.000 250 21258.29 461.33 43096.05 48056.01 2021-09-07 10:26:21.000 250 21258.32 461.31 43096.08 48056.05 2021-09-07 10:26:22.000 250 21258.32 461.25 43096.09 48056.09 2021-09-07 10:26:23.000 250 21258.31 461.20 43096.14 48056.12 2021-09-07 10:26:24.000 250 21258.34 461.16 43096.21 48056.19 2021-09-07 10:26:25.000 250 21258.40 461.10 43096.21 48056.17 2021-09-07 10:26:26.000 250 21258.44 461.07 43096.22 48056.25 2021-09-07 10:26:27.000 250 21258.47 461.05 43096.24 48056.32 2021-09-07 10:26:28.000 250 21258.49 461.04 43096.26 48056.32 2021-09-07 10:26:29.000 250 21258.48 461.12 43096.24 48056.36 2021-09-07 10:26:30.000 250 21258.47 461.17 43096.19 48056.36 2021-09-07 10:26:31.000 250 21258.46 461.14 43096.15 48056.28 2021-09-07 10:26:32.000 250 21258.43 461.16 43096.14 48056.29 2021-09-07 10:26:33.000 250 21258.44 461.18 43096.12 48056.23 2021-09-07 10:26:34.000 250 21258.46 461.23 43096.08 48056.24 2021-09-07 10:26:35.000 250 21258.47 461.26 43096.08 48056.21 2021-09-07 10:26:36.000 250 21258.48 461.26 43096.04 48056.16 2021-09-07 10:26:37.000 250 21258.52 461.25 43096.04 48056.14 2021-09-07 10:26:38.000 250 21258.52 461.24 43096.00 48056.14 2021-09-07 10:26:39.000 250 21258.51 461.23 43095.96 48056.08 2021-09-07 10:26:40.000 250 21258.49 461.23 43095.92 48056.10 2021-09-07 10:26:41.000 250 21258.47 461.26 43095.92 48056.05 2021-09-07 10:26:42.000 250 21258.48 461.24 43095.93 48056.03 2021-09-07 10:26:43.000 250 21258.50 461.27 43095.89 48056.04 2021-09-07 10:26:44.000 250 21258.54 461.28 43095.88 48056.02 2021-09-07 10:26:45.000 250 21258.54 461.31 43095.85 48056.01 2021-09-07 10:26:46.000 250 21258.55 461.30 43095.82 48055.95 2021-09-07 10:26:47.000 250 21258.53 461.32 43095.77 48055.95 2021-09-07 10:26:48.000 250 21258.51 461.31 43095.77 48055.98 2021-09-07 10:26:49.000 250 21258.51 461.31 43095.76 48055.95 2021-09-07 10:26:50.000 250 21258.50 461.35 43095.75 48055.92 2021-09-07 10:26:51.000 250 21258.50 461.38 43095.74 48055.92 2021-09-07 10:26:52.000 250 21258.51 461.40 43095.74 48055.86 2021-09-07 10:26:53.000 250 21258.49 461.37 43095.72 48055.88 2021-09-07 10:26:54.000 250 21258.49 461.41 43095.72 48055.85 2021-09-07 10:26:55.000 250 21258.48 461.42 43095.69 48055.80 2021-09-07 10:26:56.000 250 21258.41 461.42 43095.65 48055.77 2021-09-07 10:26:57.000 250 21258.40 461.42 43095.62 48055.76 2021-09-07 10:26:58.000 250 21258.42 461.40 43095.58 48055.74 2021-09-07 10:26:59.000 250 21258.42 461.41 43095.63 48055.76 2021-09-07 10:27:00.000 250 21258.47 461.38 43095.62 48055.69 2021-09-07 10:27:01.000 250 21258.50 461.37 43095.60 48055.74 2021-09-07 10:27:02.000 250 21258.54 461.39 43095.57 48055.72 2021-09-07 10:27:03.000 250 21258.54 461.37 43095.54 48055.73 2021-09-07 10:27:04.000 250 21258.57 461.38 43095.54 48055.77 2021-09-07 10:27:05.000 250 21258.53 461.37 43095.56 48055.73 2021-09-07 10:27:06.000 250 21258.53 461.39 43095.53 48055.70 2021-09-07 10:27:07.000 250 21258.53 461.39 43095.54 48055.73 2021-09-07 10:27:08.000 250 21258.54 461.39 43095.54 48055.73 2021-09-07 10:27:09.000 250 21258.55 461.39 43095.57 48055.69 2021-09-07 10:27:10.000 250 21258.58 461.34 43095.56 48055.76 2021-09-07 10:27:11.000 250 21258.58 461.33 43095.59 48055.77 2021-09-07 10:27:12.000 250 21258.58 461.30 43095.60 48055.79 2021-09-07 10:27:13.000 250 21258.61 461.32 43095.61 48055.82 2021-09-07 10:27:14.000 250 21258.65 461.30 43095.64 48055.77 2021-09-07 10:27:15.000 250 21258.65 461.33 43095.64 48055.80 2021-09-07 10:27:16.000 250 21258.65 461.34 43095.62 48055.86 2021-09-07 10:27:17.000 250 21258.68 461.34 43095.59 48055.81 2021-09-07 10:27:18.000 250 21258.70 461.30 43095.60 48055.84 2021-09-07 10:27:19.000 250 21258.71 461.28 43095.63 48055.83 2021-09-07 10:27:20.000 250 21258.73 461.31 43095.61 48055.82 2021-09-07 10:27:21.000 250 21258.80 461.28 43095.62 48055.86 2021-09-07 10:27:22.000 250 21258.80 461.27 43095.60 48055.86 2021-09-07 10:27:23.000 250 21258.83 461.25 43095.60 48055.84 2021-09-07 10:27:24.000 250 21258.89 461.17 43095.62 48055.86 2021-09-07 10:27:25.000 250 21258.90 461.13 43095.63 48055.89 2021-09-07 10:27:26.000 250 21258.95 461.10 43095.65 48055.96 2021-09-07 10:27:27.000 250 21258.94 461.08 43095.67 48056.01 2021-09-07 10:27:28.000 250 21258.93 461.02 43095.68 48055.96 2021-09-07 10:27:29.000 250 21258.99 460.99 43095.75 48056.04 2021-09-07 10:27:30.000 250 21259.00 460.96 43095.79 48056.08 2021-09-07 10:27:31.000 250 21259.00 460.98 43095.83 48056.11 2021-09-07 10:27:32.000 250 21259.03 460.99 43095.85 48056.18 2021-09-07 10:27:33.000 250 21259.07 461.02 43095.85 48056.16 2021-09-07 10:27:34.000 250 21259.14 461.03 43095.85 48056.19 2021-09-07 10:27:35.000 250 21259.16 461.04 43095.81 48056.22 2021-09-07 10:27:36.000 250 21259.15 461.05 43095.81 48056.20 2021-09-07 10:27:37.000 250 21259.12 461.07 43095.79 48056.22 2021-09-07 10:27:38.000 250 21259.16 461.08 43095.77 48056.19 2021-09-07 10:27:39.000 250 21259.16 461.08 43095.76 48056.18 2021-09-07 10:27:40.000 250 21259.18 461.12 43095.77 48056.19 2021-09-07 10:27:41.000 250 21259.18 461.11 43095.77 48056.18 2021-09-07 10:27:42.000 250 21259.17 461.08 43095.76 48056.21 2021-09-07 10:27:43.000 250 21259.16 461.11 43095.74 48056.19 2021-09-07 10:27:44.000 250 21259.17 461.10 43095.77 48056.17 2021-09-07 10:27:45.000 250 21259.20 461.07 43095.77 48056.21 2021-09-07 10:27:46.000 250 21259.22 461.07 43095.77 48056.22 2021-09-07 10:27:47.000 250 21259.22 461.01 43095.76 48056.19 2021-09-07 10:27:48.000 250 21259.23 461.01 43095.78 48056.19 2021-09-07 10:27:49.000 250 21259.25 460.99 43095.79 48056.25 2021-09-07 10:27:50.000 250 21259.26 460.98 43095.84 48056.29 2021-09-07 10:27:51.000 250 21259.28 460.96 43095.86 48056.26 2021-09-07 10:27:52.000 250 21259.28 460.95 43095.86 48056.29 2021-09-07 10:27:53.000 250 21259.30 460.96 43095.84 48056.30 2021-09-07 10:27:54.000 250 21259.34 460.93 43095.80 48056.29 2021-09-07 10:27:55.000 250 21259.34 460.92 43095.80 48056.29 2021-09-07 10:27:56.000 250 21259.36 460.90 43095.82 48056.31 2021-09-07 10:27:57.000 250 21259.36 460.93 43095.82 48056.30 2021-09-07 10:27:58.000 250 21259.37 460.95 43095.78 48056.29 2021-09-07 10:27:59.000 250 21259.37 460.97 43095.76 48056.25 2021-09-07 10:28:00.000 250 21259.39 460.97 43095.77 48056.24 2021-09-07 10:28:01.000 250 21259.41 460.98 43095.73 48056.25 2021-09-07 10:28:02.000 250 21259.36 460.98 43095.70 48056.18 2021-09-07 10:28:03.000 250 21259.35 460.96 43095.66 48056.21 2021-09-07 10:28:04.000 250 21259.39 460.97 43095.67 48056.22 2021-09-07 10:28:05.000 250 21259.37 460.96 43095.68 48056.20 2021-09-07 10:28:06.000 250 21259.38 460.93 43095.72 48056.19 2021-09-07 10:28:07.000 250 21259.37 460.92 43095.75 48056.24 2021-09-07 10:28:08.000 250 21259.36 460.95 43095.71 48056.19 2021-09-07 10:28:09.000 250 21259.36 460.97 43095.68 48056.20 2021-09-07 10:28:10.000 250 21259.36 461.00 43095.64 48056.20 2021-09-07 10:28:11.000 250 21259.36 461.03 43095.63 48056.18 2021-09-07 10:28:12.000 250 21259.39 461.01 43095.63 48056.20 2021-09-07 10:28:13.000 250 21259.40 461.02 43095.64 48056.18 2021-09-07 10:28:14.000 250 21259.39 461.02 43095.64 48056.16 2021-09-07 10:28:15.000 250 21259.40 461.02 43095.64 48056.13 2021-09-07 10:28:16.000 250 21259.40 461.01 43095.61 48056.16 2021-09-07 10:28:17.000 250 21259.36 461.03 43095.62 48056.15 2021-09-07 10:28:18.000 250 21259.33 461.03 43095.63 48056.17 2021-09-07 10:28:19.000 250 21259.35 461.01 43095.64 48056.10 2021-09-07 10:28:20.000 250 21259.35 461.03 43095.63 48056.14 2021-09-07 10:28:21.000 250 21259.33 461.04 43095.64 48056.13 2021-09-07 10:28:22.000 250 21259.29 461.01 43095.68 48056.13 2021-09-07 10:28:23.000 250 21259.27 461.03 43095.66 48056.14 2021-09-07 10:28:24.000 250 21259.31 460.99 43095.66 48056.09 2021-09-07 10:28:25.000 250 21259.33 460.98 43095.67 48056.13 2021-09-07 10:28:26.000 250 21259.35 461.01 43095.67 48056.20 2021-09-07 10:28:27.000 250 21259.37 461.01 43095.66 48056.19 2021-09-07 10:28:28.000 250 21259.38 460.96 43095.71 48056.22 2021-09-07 10:28:29.000 250 21259.40 460.95 43095.69 48056.20 2021-09-07 10:28:30.000 250 21259.38 460.93 43095.68 48056.21 2021-09-07 10:28:31.000 250 21259.43 460.90 43095.70 48056.27 2021-09-07 10:28:32.000 250 21259.43 460.89 43095.73 48056.29 2021-09-07 10:28:33.000 250 21259.45 460.87 43095.75 48056.30 2021-09-07 10:28:34.000 250 21259.46 460.89 43095.73 48056.33 2021-09-07 10:28:35.000 250 21259.43 460.86 43095.74 48056.26 2021-09-07 10:28:36.000 250 21259.45 460.85 43095.75 48056.35 2021-09-07 10:28:37.000 250 21259.47 460.88 43095.73 48056.33 2021-09-07 10:28:38.000 250 21259.52 460.87 43095.76 48056.31 2021-09-07 10:28:39.000 250 21259.54 460.89 43095.75 48056.38 2021-09-07 10:28:40.000 250 21259.54 460.90 43095.75 48056.30 2021-09-07 10:28:41.000 250 21259.54 460.89 43095.74 48056.34 2021-09-07 10:28:42.000 250 21259.55 460.88 43095.71 48056.34 2021-09-07 10:28:43.000 250 21259.56 460.86 43095.72 48056.31 2021-09-07 10:28:44.000 250 21259.56 460.83 43095.75 48056.33 2021-09-07 10:28:45.000 250 21259.56 460.80 43095.73 48056.31 2021-09-07 10:28:46.000 250 21259.55 460.81 43095.73 48056.30 2021-09-07 10:28:47.000 250 21259.52 460.81 43095.75 48056.35 2021-09-07 10:28:48.000 250 21259.53 460.79 43095.74 48056.31 2021-09-07 10:28:49.000 250 21259.53 460.81 43095.76 48056.30 2021-09-07 10:28:50.000 250 21259.49 460.82 43095.74 48056.29 2021-09-07 10:28:51.000 250 21259.47 460.81 43095.68 48056.27 2021-09-07 10:28:52.000 250 21259.46 460.78 43095.68 48056.29 2021-09-07 10:28:53.000 250 21259.42 460.80 43095.66 48056.25 2021-09-07 10:28:54.000 250 21259.39 460.80 43095.64 48056.20 2021-09-07 10:28:55.000 250 21259.41 460.80 43095.64 48056.19 2021-09-07 10:28:56.000 250 21259.36 460.82 43095.59 48056.14 2021-09-07 10:28:57.000 250 21259.32 460.82 43095.56 48056.13 2021-09-07 10:28:58.000 250 21259.33 460.84 43095.51 48056.08 2021-09-07 10:28:59.000 250 21259.34 460.86 43095.52 48056.05 2021-09-07 10:29:00.000 250 21259.35 460.84 43095.52 48056.05 2021-09-07 10:29:01.000 250 21259.38 460.83 43095.50 48056.04 2021-09-07 10:29:02.000 250 21259.37 460.81 43095.49 48055.99 2021-09-07 10:29:03.000 250 21259.39 460.78 43095.49 48056.04 2021-09-07 10:29:04.000 250 21259.43 460.80 43095.50 48056.01 2021-09-07 10:29:05.000 250 21259.48 460.81 43095.47 48056.03 2021-09-07 10:29:06.000 250 21259.51 460.80 43095.45 48056.06 2021-09-07 10:29:07.000 250 21259.55 460.82 43095.44 48056.05 2021-09-07 10:29:08.000 250 21259.60 460.81 43095.47 48056.07 2021-09-07 10:29:09.000 250 21259.63 460.81 43095.46 48056.09 2021-09-07 10:29:10.000 250 21259.66 460.83 43095.43 48056.08 2021-09-07 10:29:11.000 250 21259.66 460.84 43095.42 48056.11 2021-09-07 10:29:12.000 250 21259.70 460.80 43095.42 48056.10 2021-09-07 10:29:13.000 250 21259.70 460.77 43095.44 48056.14 2021-09-07 10:29:14.000 250 21259.76 460.76 43095.43 48056.15 2021-09-07 10:29:15.000 250 21259.78 460.75 43095.41 48056.13 2021-09-07 10:29:16.000 250 21259.79 460.75 43095.45 48056.20 2021-09-07 10:29:17.000 250 21259.83 460.76 43095.48 48056.20 2021-09-07 10:29:18.000 250 21259.82 460.71 43095.48 48056.19 2021-09-07 10:29:19.000 250 21259.82 460.67 43095.47 48056.22 2021-09-07 10:29:20.000 250 21259.84 460.61 43095.51 48056.20 2021-09-07 10:29:21.000 250 21259.86 460.59 43095.52 48056.24 2021-09-07 10:29:22.000 250 21259.86 460.61 43095.48 48056.30 2021-09-07 10:29:23.000 250 21259.87 460.62 43095.49 48056.26 2021-09-07 10:29:24.000 250 21259.87 460.60 43095.50 48056.29 2021-09-07 10:29:25.000 250 21259.90 460.60 43095.49 48056.26 2021-09-07 10:29:26.000 250 21259.90 460.62 43095.46 48056.26 2021-09-07 10:29:27.000 250 21259.91 460.61 43095.43 48056.25 2021-09-07 10:29:28.000 250 21259.95 460.57 43095.43 48056.23 2021-09-07 10:29:29.000 250 21259.97 460.50 43095.47 48056.27 2021-09-07 10:29:30.000 250 21260.01 460.46 43095.48 48056.25 2021-09-07 10:29:31.000 250 21260.01 460.42 43095.48 48056.27 2021-09-07 10:29:32.000 250 21260.00 460.39 43095.52 48056.37 2021-09-07 10:29:33.000 250 21259.99 460.40 43095.53 48056.33 2021-09-07 10:29:34.000 250 21259.94 460.39 43095.54 48056.37 2021-09-07 10:29:35.000 250 21259.93 460.35 43095.56 48056.35 2021-09-07 10:29:36.000 250 21259.90 460.38 43095.57 48056.33 2021-09-07 10:29:37.000 250 21259.88 460.40 43095.57 48056.37 2021-09-07 10:29:38.000 250 21259.89 460.40 43095.59 48056.36 2021-09-07 10:29:39.000 250 21259.85 460.43 43095.61 48056.34 2021-09-07 10:29:40.000 250 21259.83 460.44 43095.60 48056.36 2021-09-07 10:29:41.000 250 21259.84 460.43 43095.60 48056.32 2021-09-07 10:29:42.000 250 21259.79 460.42 43095.56 48056.31 2021-09-07 10:29:43.000 250 21259.79 460.41 43095.57 48056.31 2021-09-07 10:29:44.000 250 21259.78 460.37 43095.60 48056.29 2021-09-07 10:29:45.000 250 21259.76 460.33 43095.60 48056.29 2021-09-07 10:29:46.000 250 21259.76 460.33 43095.57 48056.26 2021-09-07 10:29:47.000 250 21259.74 460.29 43095.58 48056.27 2021-09-07 10:29:48.000 250 21259.73 460.20 43095.58 48056.28 2021-09-07 10:29:49.000 250 21259.75 460.17 43095.56 48056.24 2021-09-07 10:29:50.000 250 21259.76 460.14 43095.54 48056.27 2021-09-07 10:29:51.000 250 21259.79 460.08 43095.55 48056.24 2021-09-07 10:29:52.000 250 21259.83 460.02 43095.51 48056.22 2021-09-07 10:29:53.000 250 21259.83 459.96 43095.55 48056.26 2021-09-07 10:29:54.000 250 21259.81 459.91 43095.55 48056.26 2021-09-07 10:29:55.000 250 21259.88 459.89 43095.52 48056.28 2021-09-07 10:29:56.000 250 21259.90 459.87 43095.55 48056.29 2021-09-07 10:29:57.000 250 21259.93 459.83 43095.57 48056.29 2021-09-07 10:29:58.000 250 21259.95 459.80 43095.56 48056.37 2021-09-07 10:29:59.000 250 21259.96 459.74 43095.55 48056.35 2021-09-07 10:30:00.000 250 21260.01 459.73 43095.59 48056.35 2021-09-07 10:30:01.000 250 21260.04 459.75 43095.61 48056.37 2021-09-07 10:30:02.000 250 21260.04 459.73 43095.59 48056.39 2021-09-07 10:30:03.000 250 21260.08 459.71 43095.60 48056.45 2021-09-07 10:30:04.000 250 21260.08 459.70 43095.59 48056.42 2021-09-07 10:30:05.000 250 21260.10 459.72 43095.61 48056.42 2021-09-07 10:30:06.000 250 21260.09 459.74 43095.59 48056.44 2021-09-07 10:30:07.000 250 21260.08 459.73 43095.58 48056.47 2021-09-07 10:30:08.000 250 21260.08 459.78 43095.61 48056.43 2021-09-07 10:30:09.000 250 21260.08 459.78 43095.60 48056.48 2021-09-07 10:30:10.000 250 21260.10 459.79 43095.61 48056.48 2021-09-07 10:30:11.000 250 21260.13 459.78 43095.63 48056.47 2021-09-07 10:30:12.000 250 21260.12 459.78 43095.64 48056.45 2021-09-07 10:30:13.000 250 21260.14 459.79 43095.64 48056.48 2021-09-07 10:30:14.000 250 21260.12 459.80 43095.64 48056.45 2021-09-07 10:30:15.000 250 21260.13 459.78 43095.64 48056.47 2021-09-07 10:30:16.000 250 21260.11 459.75 43095.64 48056.51 2021-09-07 10:30:17.000 250 21260.12 459.75 43095.65 48056.48 2021-09-07 10:30:18.000 250 21260.14 459.79 43095.67 48056.50 2021-09-07 10:30:19.000 250 21260.11 459.78 43095.70 48056.52 2021-09-07 10:30:20.000 250 21260.13 459.74 43095.74 48056.56 2021-09-07 10:30:21.000 250 21260.15 459.72 43095.74 48056.55 2021-09-07 10:30:22.000 250 21260.15 459.66 43095.76 48056.58 2021-09-07 10:30:23.000 250 21260.17 459.63 43095.78 48056.63 2021-09-07 10:30:24.000 250 21260.15 459.66 43095.78 48056.61 2021-09-07 10:30:25.000 250 21260.17 459.65 43095.80 48056.67 2021-09-07 10:30:26.000 250 21260.21 459.66 43095.81 48056.64 2021-09-07 10:30:27.000 250 21260.19 459.64 43095.80 48056.68 2021-09-07 10:30:28.000 250 21260.23 459.62 43095.78 48056.66 2021-09-07 10:30:29.000 250 21260.27 459.62 43095.79 48056.64 2021-09-07 10:30:30.000 250 21260.28 459.62 43095.77 48056.68 2021-09-07 10:30:31.000 250 21260.30 459.66 43095.81 48056.71 2021-09-07 10:30:32.000 250 21260.31 459.69 43095.77 48056.69 2021-09-07 10:30:33.000 250 21260.36 459.72 43095.73 48056.69 2021-09-07 10:30:34.000 250 21260.41 459.73 43095.69 48056.68 2021-09-07 10:30:35.000 250 21260.43 459.73 43095.69 48056.65 2021-09-07 10:30:36.000 250 21260.44 459.74 43095.69 48056.68 2021-09-07 10:30:37.000 250 21260.44 459.74 43095.67 48056.66 2021-09-07 10:30:38.000 250 21260.47 459.79 43095.64 48056.68 2021-09-07 10:30:39.000 250 21260.51 459.82 43095.65 48056.63 2021-09-07 10:30:40.000 250 21260.56 459.86 43095.59 48056.64 2021-09-07 10:30:41.000 250 21260.57 459.89 43095.59 48056.65 2021-09-07 10:30:42.000 250 21260.61 459.95 43095.57 48056.61 2021-09-07 10:30:43.000 250 21260.63 460.04 43095.53 48056.66 2021-09-07 10:30:44.000 250 21260.65 460.06 43095.49 48056.61 2021-09-07 10:30:45.000 250 21260.66 460.07 43095.45 48056.58 2021-09-07 10:30:46.000 250 21260.69 460.08 43095.42 48056.57 2021-09-07 10:30:47.000 250 21260.67 460.05 43095.41 48056.53 2021-09-07 10:30:48.000 250 21260.67 460.03 43095.42 48056.55 2021-09-07 10:30:49.000 250 21260.72 459.99 43095.43 48056.55 2021-09-07 10:30:50.000 250 21260.78 459.94 43095.47 48056.61 2021-09-07 10:30:51.000 250 21260.83 459.87 43095.48 48056.61 2021-09-07 10:30:52.000 250 21260.88 459.82 43095.55 48056.67 2021-09-07 10:30:53.000 250 21260.91 459.77 43095.63 48056.78 2021-09-07 10:30:54.000 250 21260.95 459.73 43095.67 48056.86 2021-09-07 10:30:55.000 250 21260.99 459.71 43095.66 48056.86 2021-09-07 10:30:56.000 250 21261.00 459.68 43095.70 48056.92 2021-09-07 10:30:57.000 250 21261.04 459.63 43095.72 48056.94 2021-09-07 10:30:58.000 250 21261.07 459.64 43095.74 48056.96 2021-09-07 10:30:59.000 250 21261.04 459.67 43095.77 48057.02 2021-09-07 10:31:00.000 250 21261.02 459.68 43095.76 48056.99 2021-09-07 10:31:01.000 250 21260.98 459.69 43095.77 48057.03 2021-09-07 10:31:02.000 250 21260.96 459.69 43095.76 48056.98 2021-09-07 10:31:03.000 250 21260.94 459.69 43095.75 48056.95 2021-09-07 10:31:04.000 250 21260.95 459.70 43095.72 48056.94 2021-09-07 10:31:05.000 250 21260.93 459.66 43095.74 48056.90 2021-09-07 10:31:06.000 250 21260.91 459.65 43095.73 48056.93 2021-09-07 10:31:07.000 250 21260.92 459.64 43095.71 48056.91 2021-09-07 10:31:08.000 250 21260.90 459.64 43095.73 48056.89 2021-09-07 10:31:09.000 250 21260.88 459.61 43095.70 48056.87 2021-09-07 10:31:10.000 250 21260.87 459.58 43095.70 48056.93 2021-09-07 10:31:11.000 250 21260.90 459.56 43095.71 48056.89 2021-09-07 10:31:12.000 250 21260.91 459.59 43095.69 48056.94 2021-09-07 10:31:13.000 250 21260.93 459.59 43095.68 48056.87 2021-09-07 10:31:14.000 250 21260.95 459.57 43095.64 48056.92 2021-09-07 10:31:15.000 250 21260.94 459.57 43095.63 48056.84 2021-09-07 10:31:16.000 250 21260.93 459.57 43095.60 48056.86 2021-09-07 10:31:17.000 250 21260.96 459.54 43095.59 48056.85 2021-09-07 10:31:18.000 250 21261.00 459.52 43095.60 48056.85 2021-09-07 10:31:19.000 250 21261.01 459.55 43095.63 48056.92 2021-09-07 10:31:20.000 250 21261.00 459.53 43095.58 48056.86 2021-09-07 10:31:21.000 250 21261.04 459.48 43095.60 48056.87 2021-09-07 10:31:22.000 250 21261.06 459.45 43095.64 48056.85 2021-09-07 10:31:23.000 250 21261.04 459.46 43095.61 48056.86 2021-09-07 10:31:24.000 250 21261.06 459.41 43095.61 48056.89 2021-09-07 10:31:25.000 250 21261.05 459.40 43095.62 48056.88 2021-09-07 10:31:26.000 250 21261.03 459.40 43095.62 48056.89 2021-09-07 10:31:27.000 250 21261.06 459.38 43095.60 48056.87 2021-09-07 10:31:28.000 250 21261.06 459.36 43095.64 48056.92 2021-09-07 10:31:29.000 250 21261.06 459.37 43095.62 48056.86 2021-09-07 10:31:30.000 250 21261.07 459.35 43095.61 48056.91 2021-09-07 10:31:31.000 250 21261.08 459.35 43095.58 48056.87 2021-09-07 10:31:32.000 250 21261.08 459.33 43095.56 48056.89 2021-09-07 10:31:33.000 250 21261.10 459.33 43095.58 48056.86 2021-09-07 10:31:34.000 250 21261.13 459.31 43095.53 48056.93 2021-09-07 10:31:35.000 250 21261.16 459.33 43095.51 48056.85 2021-09-07 10:31:36.000 250 21261.15 459.34 43095.50 48056.87 2021-09-07 10:31:37.000 250 21261.18 459.30 43095.52 48056.87 2021-09-07 10:31:38.000 250 21261.20 459.27 43095.54 48056.90 2021-09-07 10:31:39.000 250 21261.23 459.25 43095.53 48056.86 2021-09-07 10:31:40.000 250 21261.27 459.22 43095.54 48056.89 2021-09-07 10:31:41.000 250 21261.23 459.20 43095.52 48056.90 2021-09-07 10:31:42.000 250 21261.17 459.21 43095.56 48056.86 2021-09-07 10:31:43.000 250 21261.14 459.22 43095.54 48056.92 2021-09-07 10:31:44.000 250 21261.09 459.22 43095.51 48056.88 2021-09-07 10:31:45.000 250 21261.07 459.22 43095.56 48056.85 2021-09-07 10:31:46.000 250 21261.06 459.25 43095.56 48056.89 2021-09-07 10:31:47.000 250 21261.04 459.26 43095.54 48056.82 2021-09-07 10:31:48.000 250 21261.02 459.25 43095.53 48056.84 2021-09-07 10:31:49.000 250 21261.00 459.26 43095.51 48056.82 2021-09-07 10:31:50.000 250 21261.00 459.25 43095.53 48056.79 2021-09-07 10:31:51.000 250 21260.98 459.25 43095.54 48056.81 2021-09-07 10:31:52.000 250 21260.94 459.23 43095.54 48056.74 2021-09-07 10:31:53.000 250 21260.95 459.22 43095.53 48056.76 2021-09-07 10:31:54.000 250 21260.94 459.18 43095.52 48056.76 2021-09-07 10:31:55.000 250 21260.95 459.15 43095.54 48056.75 2021-09-07 10:31:56.000 250 21261.00 459.16 43095.53 48056.81 2021-09-07 10:31:57.000 250 21261.04 459.17 43095.55 48056.79 2021-09-07 10:31:58.000 250 21261.11 459.16 43095.53 48056.83 2021-09-07 10:31:59.000 250 21261.12 459.21 43095.50 48056.83 2021-09-07 10:32:00.000 250 21261.17 459.20 43095.45 48056.81 2021-09-07 10:32:01.000 250 21261.19 459.19 43095.46 48056.84 2021-09-07 10:32:02.000 250 21261.21 459.18 43095.43 48056.82 2021-09-07 10:32:03.000 250 21261.28 459.14 43095.41 48056.84 2021-09-07 10:32:04.000 250 21261.33 459.16 43095.35 48056.82 2021-09-07 10:32:05.000 250 21261.35 459.14 43095.38 48056.83 2021-09-07 10:32:06.000 250 21261.39 459.13 43095.43 48056.89 2021-09-07 10:32:07.000 250 21261.41 459.05 43095.40 48056.88 2021-09-07 10:32:08.000 250 21261.42 459.02 43095.42 48056.92 2021-09-07 10:32:09.000 250 21261.42 459.02 43095.43 48056.94 2021-09-07 10:32:10.000 250 21261.42 459.03 43095.42 48056.89 2021-09-07 10:32:11.000 250 21261.41 459.04 43095.42 48056.92 2021-09-07 10:32:12.000 250 21261.37 459.07 43095.41 48056.89 2021-09-07 10:32:13.000 250 21261.38 459.07 43095.39 48056.88 2021-09-07 10:32:14.000 250 21261.35 459.06 43095.38 48056.87 2021-09-07 10:32:15.000 250 21261.30 459.05 43095.40 48056.83 2021-09-07 10:32:16.000 250 21261.30 459.02 43095.37 48056.81 2021-09-07 10:32:17.000 250 21261.31 459.00 43095.37 48056.75 2021-09-07 10:32:18.000 250 21261.25 459.00 43095.35 48056.79 2021-09-07 10:32:19.000 250 21261.20 459.00 43095.34 48056.72 2021-09-07 10:32:20.000 250 21261.17 458.98 43095.32 48056.72 2021-09-07 10:32:21.000 250 21261.16 458.96 43095.28 48056.68 2021-09-07 10:32:22.000 250 21261.14 458.97 43095.31 48056.65 2021-09-07 10:32:23.000 250 21261.06 459.01 43095.27 48056.66 2021-09-07 10:32:24.000 250 21261.03 459.04 43095.22 48056.57 2021-09-07 10:32:25.000 250 21261.03 459.03 43095.24 48056.55 2021-09-07 10:32:26.000 250 21261.04 459.03 43095.23 48056.56 2021-09-07 10:32:27.000 250 21261.06 459.00 43095.22 48056.52 2021-09-07 10:32:28.000 250 21261.05 458.97 43095.25 48056.56 2021-09-07 10:32:29.000 250 21261.11 458.93 43095.27 48056.53 2021-09-07 10:32:30.000 250 21261.11 458.90 43095.27 48056.59 2021-09-07 10:32:31.000 250 21261.19 458.88 43095.30 48056.61 2021-09-07 10:32:32.000 250 21261.26 458.85 43095.31 48056.65 2021-09-07 10:32:33.000 250 21261.31 458.82 43095.33 48056.67 2021-09-07 10:32:34.000 250 21261.38 458.79 43095.34 48056.73 2021-09-07 10:32:35.000 250 21261.43 458.78 43095.36 48056.77 2021-09-07 10:32:36.000 250 21261.48 458.74 43095.38 48056.77 2021-09-07 10:32:37.000 250 21261.55 458.70 43095.35 48056.85 2021-09-07 10:32:38.000 250 21261.64 458.64 43095.41 48056.89 2021-09-07 10:32:39.000 250 21261.67 458.60 43095.40 48056.95 2021-09-07 10:32:40.000 250 21261.68 458.55 43095.44 48056.97 2021-09-07 10:32:41.000 250 21261.74 458.54 43095.45 48056.99 2021-09-07 10:32:42.000 250 21261.75 458.55 43095.46 48057.07 2021-09-07 10:32:43.000 250 21261.75 458.51 43095.49 48057.07 2021-09-07 10:32:44.000 250 21261.71 458.50 43095.50 48057.09 2021-09-07 10:32:45.000 250 21261.69 458.50 43095.51 48057.08 2021-09-07 10:32:46.000 250 21261.66 458.54 43095.47 48057.05 2021-09-07 10:32:47.000 250 21261.59 458.55 43095.45 48057.05 2021-09-07 10:32:48.000 250 21261.55 458.57 43095.48 48056.97 2021-09-07 10:32:49.000 250 21261.48 458.56 43095.48 48056.97 2021-09-07 10:32:50.000 250 21261.48 458.53 43095.44 48056.97 2021-09-07 10:32:51.000 250 21261.44 458.51 43095.39 48056.88 2021-09-07 10:32:52.000 250 21261.41 458.50 43095.38 48056.90 2021-09-07 10:32:53.000 250 21261.40 458.52 43095.37 48056.84 2021-09-07 10:32:54.000 250 21261.40 458.52 43095.35 48056.85 2021-09-07 10:32:55.000 250 21261.39 458.50 43095.40 48056.82 2021-09-07 10:32:56.000 250 21261.36 458.52 43095.36 48056.80 2021-09-07 10:32:57.000 250 21261.34 458.49 43095.37 48056.78 2021-09-07 10:32:58.000 250 21261.32 458.51 43095.38 48056.73 2021-09-07 10:32:59.000 250 21261.31 458.51 43095.41 48056.78 2021-09-07 10:33:00.000 250 21261.30 458.52 43095.42 48056.77 2021-09-07 10:33:01.000 250 21261.23 458.58 43095.39 48056.78 2021-09-07 10:33:02.000 250 21261.25 458.56 43095.39 48056.81 2021-09-07 10:33:03.000 250 21261.30 458.55 43095.34 48056.75 2021-09-07 10:33:04.000 250 21261.32 458.57 43095.35 48056.75 2021-09-07 10:33:05.000 250 21261.33 458.60 43095.32 48056.75 2021-09-07 10:33:06.000 250 21261.37 458.60 43095.28 48056.76 2021-09-07 10:33:07.000 250 21261.41 458.63 43095.30 48056.72 2021-09-07 10:33:08.000 250 21261.45 458.60 43095.27 48056.76 2021-09-07 10:33:09.000 250 21261.52 458.58 43095.26 48056.74 2021-09-07 10:33:10.000 250 21261.56 458.56 43095.24 48056.77 2021-09-07 10:33:11.000 250 21261.63 458.53 43095.25 48056.77 2021-09-07 10:33:12.000 250 21261.62 458.53 43095.25 48056.79 2021-09-07 10:33:13.000 250 21261.65 458.50 43095.22 48056.81 2021-09-07 10:33:14.000 250 21261.66 458.45 43095.26 48056.80 2021-09-07 10:33:15.000 250 21261.66 458.42 43095.26 48056.85 2021-09-07 10:33:16.000 250 21261.71 458.41 43095.28 48056.79 2021-09-07 10:33:17.000 250 21261.74 458.39 43095.28 48056.84 2021-09-07 10:33:18.000 250 21261.75 458.39 43095.28 48056.89 2021-09-07 10:33:19.000 250 21261.74 458.36 43095.28 48056.87 2021-09-07 10:33:20.000 250 21261.73 458.35 43095.30 48056.89 2021-09-07 10:33:21.000 250 21261.71 458.33 43095.28 48056.87 2021-09-07 10:33:22.000 250 21261.71 458.35 43095.30 48056.86 2021-09-07 10:33:23.000 250 21261.66 458.35 43095.31 48056.85 2021-09-07 10:33:24.000 250 21261.65 458.36 43095.30 48056.84 2021-09-07 10:33:25.000 250 21261.64 458.35 43095.31 48056.83 2021-09-07 10:33:26.000 250 21261.55 458.33 43095.31 48056.78 2021-09-07 10:33:27.000 250 21261.54 458.34 43095.30 48056.79 2021-09-07 10:33:28.000 250 21261.52 458.33 43095.31 48056.75 2021-09-07 10:33:29.000 250 21261.54 458.32 43095.29 48056.75 2021-09-07 10:33:30.000 250 21261.55 458.33 43095.27 48056.78 2021-09-07 10:33:31.000 250 21261.54 458.31 43095.27 48056.75 2021-09-07 10:33:32.000 250 21261.59 458.30 43095.25 48056.80 2021-09-07 10:33:33.000 250 21261.61 458.31 43095.26 48056.78 2021-09-07 10:33:34.000 250 21261.64 458.30 43095.27 48056.79 2021-09-07 10:33:35.000 250 21261.74 458.27 43095.30 48056.87 2021-09-07 10:33:36.000 250 21261.80 458.28 43095.27 48056.82 2021-09-07 10:33:37.000 250 21261.84 458.30 43095.28 48056.89 2021-09-07 10:33:38.000 250 21261.89 458.32 43095.26 48056.87 2021-09-07 10:33:39.000 250 21261.91 458.33 43095.22 48056.89 2021-09-07 10:33:40.000 250 21261.96 458.34 43095.23 48056.95 2021-09-07 10:33:41.000 250 21261.99 458.37 43095.24 48056.93 2021-09-07 10:33:42.000 250 21261.98 458.42 43095.19 48056.97 2021-09-07 10:33:43.000 250 21262.00 458.46 43095.16 48056.94 2021-09-07 10:33:44.000 250 21262.00 458.49 43095.18 48056.89 2021-09-07 10:33:45.000 250 21261.99 458.47 43095.16 48056.88 2021-09-07 10:33:46.000 250 21261.98 458.47 43095.14 48056.88 2021-09-07 10:33:47.000 250 21261.98 458.46 43095.10 48056.89 2021-09-07 10:33:48.000 250 21262.00 458.46 43095.15 48056.88 2021-09-07 10:33:49.000 250 21262.03 458.46 43095.14 48056.88 2021-09-07 10:33:50.000 250 21262.04 458.44 43095.10 48056.88 2021-09-07 10:33:51.000 250 21262.02 458.43 43095.11 48056.82 2021-09-07 10:33:52.000 250 21261.98 458.47 43095.07 48056.85 2021-09-07 10:33:53.000 250 21261.97 458.51 43095.02 48056.80 2021-09-07 10:33:54.000 250 21261.97 458.56 43094.98 48056.78 2021-09-07 10:33:55.000 250 21261.97 458.58 43094.98 48056.71 2021-09-07 10:33:56.000 250 21261.94 458.57 43094.94 48056.64 2021-09-07 10:33:57.000 250 21261.89 458.56 43094.90 48056.64 2021-09-07 10:33:58.000 250 21261.86 458.54 43094.90 48056.61 2021-09-07 10:33:59.000 250 21261.80 458.55 43094.91 48056.61 2021-09-07 10:34:00.000 250 21261.74 458.59 43094.87 48056.54 2021-09-07 10:34:01.000 250 21261.75 458.61 43094.82 48056.50 2021-09-07 10:34:02.000 250 21261.70 458.56 43094.83 48056.47 2021-09-07 10:34:03.000 250 21261.67 458.52 43094.86 48056.46 2021-09-07 10:34:04.000 250 21261.66 458.44 43094.87 48056.50 2021-09-07 10:34:05.000 250 21261.64 458.41 43094.89 48056.51 2021-09-07 10:34:06.000 250 21261.67 458.40 43094.92 48056.50 2021-09-07 10:34:07.000 250 21261.73 458.39 43094.94 48056.54 2021-09-07 10:34:08.000 250 21261.72 458.39 43094.96 48056.54 2021-09-07 10:34:09.000 250 21261.72 458.36 43094.96 48056.56 2021-09-07 10:34:10.000 250 21261.77 458.37 43094.97 48056.63 2021-09-07 10:34:11.000 250 21261.81 458.35 43094.99 48056.64 2021-09-07 10:34:12.000 250 21261.89 458.33 43095.02 48056.68 2021-09-07 10:34:13.000 250 21261.97 458.30 43095.03 48056.69 2021-09-07 10:34:14.000 250 21262.03 458.31 43095.01 48056.73 2021-09-07 10:34:15.000 250 21262.06 458.32 43095.04 48056.81 2021-09-07 10:34:16.000 250 21262.12 458.32 43095.02 48056.81 2021-09-07 10:34:17.000 250 21262.16 458.33 43095.03 48056.81 2021-09-07 10:34:18.000 250 21262.22 458.33 43095.01 48056.87 2021-09-07 10:34:19.000 250 21262.25 458.32 43095.01 48056.80 2021-09-07 10:34:20.000 250 21262.29 458.31 43095.03 48056.86 2021-09-07 10:34:21.000 250 21262.32 458.30 43095.03 48056.90 2021-09-07 10:34:22.000 250 21262.39 458.23 43095.03 48056.90 2021-09-07 10:34:23.000 250 21262.41 458.20 43095.07 48056.95 2021-09-07 10:34:24.000 250 21262.41 458.21 43095.06 48056.91 2021-09-07 10:34:25.000 250 21262.38 458.20 43095.04 48056.95 2021-09-07 10:34:26.000 250 21262.39 458.20 43095.04 48056.95 2021-09-07 10:34:27.000 250 21262.37 458.23 43095.03 48056.97 2021-09-07 10:34:28.000 250 21262.38 458.22 43095.01 48056.96 2021-09-07 10:34:29.000 250 21262.36 458.24 43095.00 48056.92 2021-09-07 10:34:30.000 250 21262.34 458.26 43095.01 48056.92 2021-09-07 10:34:31.000 250 21262.29 458.22 43094.99 48056.88 2021-09-07 10:34:32.000 250 21262.25 458.20 43094.99 48056.85 2021-09-07 10:34:33.000 250 21262.26 458.18 43095.01 48056.91 2021-09-07 10:34:34.000 250 21262.22 458.16 43095.04 48056.87 2021-09-07 10:34:35.000 250 21262.18 458.18 43095.03 48056.86 2021-09-07 10:34:36.000 250 21262.19 458.19 43095.05 48056.91 2021-09-07 10:34:37.000 250 21262.19 458.17 43095.07 48056.87 2021-09-07 10:34:38.000 250 21262.13 458.21 43095.05 48056.87 2021-09-07 10:34:39.000 250 21262.08 458.22 43095.04 48056.86 2021-09-07 10:34:40.000 250 21262.09 458.26 43095.01 48056.84 2021-09-07 10:34:41.000 250 21262.08 458.31 43095.00 48056.87 2021-09-07 10:34:42.000 250 21262.13 458.34 43095.00 48056.81 2021-09-07 10:34:43.000 250 21262.12 458.36 43094.97 48056.81 2021-09-07 10:34:44.000 250 21262.12 458.38 43094.97 48056.78 2021-09-07 10:34:45.000 250 21262.13 458.39 43094.97 48056.75 2021-09-07 10:34:46.000 250 21262.15 458.38 43094.94 48056.77 2021-09-07 10:34:47.000 250 21262.16 458.36 43094.98 48056.77 2021-09-07 10:34:48.000 250 21262.16 458.37 43094.97 48056.80 2021-09-07 10:34:49.000 250 21262.18 458.33 43094.97 48056.79 2021-09-07 10:34:50.000 250 21262.26 458.27 43095.00 48056.78 2021-09-07 10:34:51.000 250 21262.28 458.25 43095.03 48056.89 2021-09-07 10:34:52.000 250 21262.34 458.22 43095.07 48056.86 2021-09-07 10:34:53.000 250 21262.39 458.18 43095.06 48056.92 2021-09-07 10:34:54.000 250 21262.44 458.16 43095.06 48056.99 2021-09-07 10:34:55.000 250 21262.45 458.13 43095.10 48056.98 2021-09-07 10:34:56.000 250 21262.47 458.10 43095.12 48057.04 2021-09-07 10:34:57.000 250 21262.49 458.09 43095.12 48057.06 2021-09-07 10:34:58.000 250 21262.52 458.11 43095.09 48057.10 2021-09-07 10:34:59.000 250 21262.52 458.08 43095.11 48057.08 2021-09-07 10:35:00.000 250 21262.53 458.06 43095.13 48057.10 2021-09-07 10:35:01.000 250 21262.54 458.02 43095.10 48057.12 2021-09-07 10:35:02.000 250 21262.55 458.04 43095.08 48057.09 2021-09-07 10:35:03.000 250 21262.55 458.02 43095.08 48057.14 2021-09-07 10:35:04.000 250 21262.55 457.97 43095.09 48057.09 2021-09-07 10:35:05.000 250 21262.54 457.95 43095.10 48057.12 2021-09-07 10:35:06.000 250 21262.53 457.94 43095.10 48057.10 2021-09-07 10:35:07.000 250 21262.52 457.88 43095.16 48057.11 2021-09-07 10:35:08.000 250 21262.50 457.87 43095.18 48057.10 2021-09-07 10:35:09.000 250 21262.48 457.85 43095.17 48057.09 2021-09-07 10:35:10.000 250 21262.44 457.80 43095.22 48057.14 2021-09-07 10:35:11.000 250 21262.39 457.86 43095.22 48057.10 2021-09-07 10:35:12.000 250 21262.35 458.00 43095.19 48057.14 2021-09-07 10:35:13.000 250 21262.30 458.11 43095.14 48057.07 2021-09-07 10:35:14.000 250 21262.24 458.11 43095.08 48056.96 2021-09-07 10:35:15.000 250 21262.20 458.11 43095.05 48056.93 2021-09-07 10:35:16.000 250 21262.22 458.11 43095.01 48056.87 2021-09-07 10:35:17.000 250 21262.24 458.13 43094.99 48056.88 2021-09-07 10:35:18.000 250 21262.24 458.11 43094.97 48056.91 2021-09-07 10:35:19.000 250 21262.29 458.08 43094.97 48056.84 2021-09-07 10:35:20.000 250 21262.33 458.07 43095.00 48056.87 2021-09-07 10:35:21.000 250 21262.33 458.02 43094.99 48056.88 2021-09-07 10:35:22.000 250 21262.35 457.96 43095.03 48056.94 2021-09-07 10:35:23.000 250 21262.37 457.90 43095.08 48056.94 2021-09-07 10:35:24.000 250 21262.40 457.85 43095.12 48057.00 2021-09-07 10:35:25.000 250 21262.43 457.83 43095.15 48057.03 2021-09-07 10:35:26.000 250 21262.48 457.79 43095.18 48057.00 2021-09-07 10:35:27.000 250 21262.50 457.74 43095.21 48057.07 2021-09-07 10:35:28.000 250 21262.47 457.71 43095.21 48057.10 2021-09-07 10:35:29.000 250 21262.49 457.65 43095.24 48057.13 2021-09-07 10:35:30.000 250 21262.47 457.60 43095.23 48057.15 2021-09-07 10:35:31.000 250 21262.44 457.55 43095.23 48057.13 2021-09-07 10:35:32.000 250 21262.41 457.49 43095.25 48057.12 2021-09-07 10:35:33.000 250 21262.37 457.46 43095.24 48057.10 2021-09-07 10:35:34.000 250 21262.36 457.42 43095.24 48057.16 2021-09-07 10:35:35.000 250 21262.35 457.36 43095.26 48057.11 2021-09-07 10:35:36.000 250 21262.35 457.35 43095.26 48057.09 2021-09-07 10:35:37.000 250 21262.35 457.31 43095.25 48057.12 2021-09-07 10:35:38.000 250 21262.36 457.30 43095.24 48057.06 2021-09-07 10:35:39.000 250 21262.35 457.28 43095.22 48057.11 2021-09-07 10:35:40.000 250 21262.35 457.20 43095.28 48057.08 2021-09-07 10:35:41.000 250 21262.39 457.17 43095.26 48057.10 2021-09-07 10:35:42.000 250 21262.41 457.16 43095.29 48057.18 2021-09-07 10:35:43.000 250 21262.45 457.19 43095.28 48057.17 2021-09-07 10:35:44.000 250 21262.50 457.20 43095.29 48057.19 2021-09-07 10:35:45.000 250 21262.50 457.21 43095.28 48057.15 2021-09-07 10:35:46.000 250 21262.57 457.19 43095.26 48057.20 2021-09-07 10:35:47.000 250 21262.59 457.15 43095.30 48057.24 2021-09-07 10:35:48.000 250 21262.61 457.14 43095.32 48057.27 2021-09-07 10:35:49.000 250 21262.66 457.14 43095.35 48057.31 2021-09-07 10:35:50.000 250 21262.71 457.12 43095.38 48057.34 2021-09-07 10:35:51.000 250 21262.75 457.14 43095.39 48057.38 2021-09-07 10:35:52.000 250 21262.73 457.21 43095.39 48057.40 2021-09-07 10:35:53.000 250 21262.75 457.23 43095.35 48057.38 2021-09-07 10:35:54.000 250 21262.78 457.22 43095.34 48057.38 2021-09-07 10:35:55.000 250 21262.78 457.22 43095.32 48057.36 2021-09-07 10:35:56.000 250 21262.74 457.20 43095.33 48057.36 2021-09-07 10:35:57.000 250 21262.78 457.19 43095.31 48057.31 2021-09-07 10:35:58.000 250 21262.79 457.17 43095.31 48057.36 2021-09-07 10:35:59.000 250 21262.74 457.14 43095.31 48057.34 2021-09-07 10:36:00.000 250 21262.74 457.13 43095.33 48057.32 2021-09-07 10:36:01.000 250 21262.74 457.11 43095.35 48057.34 2021-09-07 10:36:02.000 250 21262.72 457.09 43095.36 48057.32 2021-09-07 10:36:03.000 250 21262.66 457.06 43095.37 48057.33 2021-09-07 10:36:04.000 250 21262.61 457.02 43095.40 48057.29 2021-09-07 10:36:05.000 250 21262.54 457.04 43095.38 48057.30 2021-09-07 10:36:06.000 250 21262.54 457.08 43095.38 48057.28 2021-09-07 10:36:07.000 250 21262.55 457.12 43095.33 48057.28 2021-09-07 10:36:08.000 250 21262.58 457.17 43095.33 48057.27 2021-09-07 10:36:09.000 250 21262.62 457.21 43095.28 48057.24 2021-09-07 10:36:10.000 250 21262.67 457.23 43095.21 48057.22 2021-09-07 10:36:11.000 250 21262.69 457.29 43095.18 48057.16 2021-09-07 10:36:12.000 250 21262.72 457.31 43095.11 48057.13 2021-09-07 10:36:13.000 250 21262.77 457.32 43095.03 48057.13 2021-09-07 10:36:14.000 250 21262.79 457.33 43095.07 48057.12 2021-09-07 10:36:15.000 250 21262.82 457.31 43095.04 48057.16 2021-09-07 10:36:16.000 250 21262.86 457.32 43095.04 48057.13 2021-09-07 10:36:17.000 250 21262.86 457.31 43095.01 48057.15 2021-09-07 10:36:18.000 250 21262.86 457.30 43095.05 48057.12 2021-09-07 10:36:19.000 250 21262.84 457.27 43095.07 48057.13 2021-09-07 10:36:20.000 250 21262.81 457.28 43095.06 48057.12 2021-09-07 10:36:21.000 250 21262.77 457.25 43095.08 48057.12 2021-09-07 10:36:22.000 250 21262.77 457.27 43095.11 48057.14 2021-09-07 10:36:23.000 250 21262.77 457.26 43095.11 48057.12 2021-09-07 10:36:24.000 250 21262.74 457.29 43095.10 48057.14 2021-09-07 10:36:25.000 250 21262.79 457.34 43095.06 48057.11 2021-09-07 10:36:26.000 250 21262.84 457.37 43095.06 48057.12 2021-09-07 10:36:27.000 250 21262.84 457.41 43095.02 48057.14 2021-09-07 10:36:28.000 250 21262.82 457.44 43094.99 48057.10 2021-09-07 10:36:29.000 250 21262.83 457.45 43094.92 48057.11 2021-09-07 10:36:30.000 250 21262.84 457.48 43094.95 48057.06 2021-09-07 10:36:31.000 250 21262.84 457.46 43094.92 48057.06 2021-09-07 10:36:32.000 250 21262.87 457.47 43094.90 48057.07 2021-09-07 10:36:33.000 250 21262.90 457.52 43094.89 48057.07 2021-09-07 10:36:34.000 250 21262.96 457.55 43094.84 48057.08 2021-09-07 10:36:35.000 250 21263.03 457.58 43094.84 48057.06 2021-09-07 10:36:36.000 250 21263.05 457.62 43094.79 48057.09 2021-09-07 10:36:37.000 250 21263.09 457.63 43094.76 48057.04 2021-09-07 10:36:38.000 250 21263.12 457.61 43094.75 48057.02 2021-09-07 10:36:39.000 250 21263.10 457.58 43094.74 48057.03 2021-09-07 10:36:40.000 250 21263.12 457.53 43094.72 48057.01 2021-09-07 10:36:41.000 250 21263.14 457.51 43094.75 48057.02 2021-09-07 10:36:42.000 250 21263.13 457.49 43094.78 48057.00 2021-09-07 10:36:43.000 250 21263.16 457.48 43094.80 48057.06 2021-09-07 10:36:44.000 250 21263.17 457.46 43094.76 48057.05 2021-09-07 10:36:45.000 250 21263.15 457.45 43094.79 48057.06 2021-09-07 10:36:46.000 250 21263.15 457.44 43094.81 48057.10 2021-09-07 10:36:47.000 250 21263.16 457.42 43094.80 48057.06 2021-09-07 10:36:48.000 250 21263.14 457.44 43094.84 48057.09 2021-09-07 10:36:49.000 250 21263.14 457.44 43094.80 48057.07 2021-09-07 10:36:50.000 250 21263.14 457.44 43094.81 48057.08 2021-09-07 10:36:51.000 250 21263.16 457.45 43094.82 48057.09 2021-09-07 10:36:52.000 250 21263.16 457.47 43094.82 48057.10 2021-09-07 10:36:53.000 250 21263.14 457.47 43094.81 48057.11 2021-09-07 10:36:54.000 250 21263.12 457.44 43094.82 48057.05 2021-09-07 10:36:55.000 250 21263.08 457.45 43094.85 48057.05 2021-09-07 10:36:56.000 250 21263.07 457.44 43094.88 48057.06 2021-09-07 10:36:57.000 250 21263.04 457.47 43094.81 48057.06 2021-09-07 10:36:58.000 250 21263.02 457.47 43094.80 48057.09 2021-09-07 10:36:59.000 250 21263.02 457.48 43094.80 48057.02 2021-09-07 10:37:00.000 250 21263.04 457.48 43094.81 48057.04 2021-09-07 10:37:01.000 250 21263.01 457.47 43094.82 48057.05 2021-09-07 10:37:02.000 250 21263.00 457.44 43094.81 48056.99 2021-09-07 10:37:03.000 250 21263.03 457.42 43094.84 48057.02 2021-09-07 10:37:04.000 250 21263.06 457.40 43094.82 48057.05 2021-09-07 10:37:05.000 250 21263.04 457.39 43094.83 48057.04 2021-09-07 10:37:06.000 250 21263.02 457.41 43094.84 48057.06 2021-09-07 10:37:07.000 250 21263.05 457.41 43094.83 48057.01 2021-09-07 10:37:08.000 250 21263.12 457.44 43094.79 48057.05 2021-09-07 10:37:09.000 250 21263.15 457.43 43094.80 48057.04 2021-09-07 10:37:10.000 250 21263.19 457.42 43094.77 48057.06 2021-09-07 10:37:11.000 250 21263.26 457.40 43094.77 48057.13 2021-09-07 10:37:12.000 250 21263.33 457.40 43094.78 48057.14 2021-09-07 10:37:13.000 250 21263.41 457.39 43094.79 48057.16 2021-09-07 10:37:14.000 250 21263.46 457.38 43094.79 48057.17 2021-09-07 10:37:15.000 250 21263.52 457.38 43094.80 48057.20 2021-09-07 10:37:16.000 250 21263.59 457.40 43094.81 48057.25 2021-09-07 10:37:17.000 250 21263.62 457.38 43094.79 48057.29 2021-09-07 10:37:18.000 250 21263.65 457.40 43094.77 48057.25 2021-09-07 10:37:19.000 250 21263.67 457.42 43094.81 48057.33 2021-09-07 10:37:20.000 250 21263.72 457.42 43094.82 48057.31 2021-09-07 10:37:21.000 250 21263.73 457.40 43094.83 48057.34 2021-09-07 10:37:22.000 250 21263.75 457.41 43094.82 48057.31 2021-09-07 10:37:23.000 250 21263.72 457.41 43094.81 48057.37 2021-09-07 10:37:24.000 250 21263.68 457.40 43094.83 48057.31 2021-09-07 10:37:25.000 250 21263.65 457.42 43094.79 48057.31 2021-09-07 10:37:26.000 250 21263.61 457.43 43094.83 48057.31 2021-09-07 10:37:27.000 250 21263.56 457.47 43094.77 48057.32 2021-09-07 10:37:28.000 250 21263.52 457.49 43094.78 48057.27 2021-09-07 10:37:29.000 250 21263.50 457.49 43094.73 48057.25 2021-09-07 10:37:30.000 250 21263.48 457.45 43094.73 48057.17 2021-09-07 10:37:31.000 250 21263.41 457.44 43094.72 48057.19 2021-09-07 10:37:32.000 250 21263.40 457.43 43094.71 48057.16 2021-09-07 10:37:33.000 250 21263.41 457.40 43094.71 48057.15 2021-09-07 10:37:34.000 250 21263.36 457.39 43094.74 48057.15 2021-09-07 10:37:35.000 250 21263.36 457.38 43094.75 48057.11 2021-09-07 10:37:36.000 250 21263.36 457.43 43094.72 48057.13 2021-09-07 10:37:37.000 250 21263.38 457.43 43094.70 48057.12 2021-09-07 10:37:38.000 250 21263.39 457.40 43094.71 48057.13 2021-09-07 10:37:39.000 250 21263.37 457.36 43094.73 48057.14 2021-09-07 10:37:40.000 250 21263.38 457.34 43094.73 48057.09 2021-09-07 10:37:41.000 250 21263.44 457.37 43094.75 48057.16 2021-09-07 10:37:42.000 250 21263.48 457.44 43094.72 48057.13 2021-09-07 10:37:43.000 250 21263.52 457.49 43094.69 48057.20 2021-09-07 10:37:44.000 250 21263.55 457.52 43094.66 48057.14 2021-09-07 10:37:45.000 250 21263.56 457.50 43094.66 48057.16 2021-09-07 10:37:46.000 250 21263.58 457.53 43094.64 48057.14 2021-09-07 10:37:47.000 250 21263.60 457.52 43094.64 48057.13 2021-09-07 10:37:48.000 250 21263.59 457.52 43094.64 48057.13 2021-09-07 10:37:49.000 250 21263.61 457.53 43094.65 48057.14 2021-09-07 10:37:50.000 250 21263.59 457.52 43094.63 48057.11 2021-09-07 10:37:51.000 250 21263.61 457.49 43094.62 48057.16 2021-09-07 10:37:52.000 250 21263.66 457.48 43094.64 48057.16 2021-09-07 10:37:53.000 250 21263.66 457.49 43094.64 48057.16 2021-09-07 10:37:54.000 250 21263.68 457.49 43094.59 48057.17 2021-09-07 10:37:55.000 250 21263.68 457.48 43094.61 48057.12 2021-09-07 10:37:56.000 250 21263.68 457.45 43094.60 48057.14 2021-09-07 10:37:57.000 250 21263.68 457.43 43094.62 48057.15 2021-09-07 10:37:58.000 250 21263.65 457.41 43094.63 48057.17 2021-09-07 10:37:59.000 250 21263.66 457.38 43094.62 48057.17 2021-09-07 10:38:00.000 250 21263.65 457.39 43094.62 48057.15 2021-09-07 10:38:01.000 250 21263.64 457.38 43094.63 48057.16 2021-09-07 10:38:02.000 250 21263.63 457.39 43094.59 48057.13 2021-09-07 10:38:03.000 250 21263.59 457.39 43094.57 48057.13 2021-09-07 10:38:04.000 250 21263.62 457.34 43094.54 48057.11 2021-09-07 10:38:05.000 250 21263.63 457.33 43094.55 48057.10 2021-09-07 10:38:06.000 250 21263.63 457.28 43094.55 48057.11 2021-09-07 10:38:07.000 250 21263.64 457.23 43094.54 48057.05 2021-09-07 10:38:08.000 250 21263.65 457.16 43094.58 48057.08 2021-09-07 10:38:09.000 250 21263.64 457.15 43094.59 48057.08 2021-09-07 10:38:10.000 250 21263.64 457.09 43094.59 48057.11 2021-09-07 10:38:11.000 250 21263.62 457.06 43094.57 48057.10 2021-09-07 10:38:12.000 250 21263.61 457.01 43094.63 48057.11 2021-09-07 10:38:13.000 250 21263.57 456.97 43094.63 48057.11 2021-09-07 10:38:14.000 250 21263.56 456.95 43094.66 48057.11 2021-09-07 10:38:15.000 250 21263.56 456.92 43094.67 48057.13 2021-09-07 10:38:16.000 250 21263.59 456.93 43094.67 48057.15 2021-09-07 10:38:17.000 250 21263.59 456.95 43094.68 48057.18 2021-09-07 10:38:18.000 250 21263.63 456.98 43094.65 48057.19 2021-09-07 10:38:19.000 250 21263.66 456.96 43094.64 48057.15 2021-09-07 10:38:20.000 250 21263.71 456.91 43094.65 48057.18 2021-09-07 10:38:21.000 250 21263.75 456.91 43094.67 48057.16 2021-09-07 10:38:22.000 250 21263.79 456.92 43094.63 48057.21 2021-09-07 10:38:23.000 250 21263.80 456.93 43094.61 48057.20 2021-09-07 10:38:24.000 250 21263.84 456.95 43094.59 48057.20 2021-09-07 10:38:25.000 250 21263.90 456.92 43094.58 48057.22 2021-09-07 10:38:26.000 250 21263.94 456.88 43094.57 48057.21 2021-09-07 10:38:27.000 250 21263.92 456.86 43094.59 48057.22 2021-09-07 10:38:28.000 250 21263.97 456.82 43094.59 48057.22 2021-09-07 10:38:29.000 250 21263.97 456.80 43094.61 48057.27 2021-09-07 10:38:30.000 250 21263.99 456.74 43094.64 48057.29 2021-09-07 10:38:31.000 250 21263.99 456.69 43094.68 48057.27 2021-09-07 10:38:32.000 250 21263.97 456.66 43094.67 48057.31 2021-09-07 10:38:33.000 250 21263.97 456.64 43094.70 48057.36 2021-09-07 10:38:34.000 250 21263.97 456.69 43094.68 48057.31 2021-09-07 10:38:35.000 250 21263.94 456.79 43094.61 48057.28 2021-09-07 10:38:36.000 250 21263.89 456.83 43094.54 48057.25 2021-09-07 10:38:37.000 250 21263.88 456.79 43094.51 48057.14 2021-09-07 10:38:38.000 250 21263.86 456.77 43094.44 48057.15 2021-09-07 10:38:39.000 250 21263.85 456.74 43094.45 48057.07 2021-09-07 10:38:40.000 250 21263.89 456.72 43094.40 48057.04 2021-09-07 10:38:41.000 250 21263.87 456.69 43094.44 48057.06 2021-09-07 10:38:42.000 250 21263.83 456.67 43094.45 48057.03 2021-09-07 10:38:43.000 250 21263.82 456.67 43094.41 48057.05 2021-09-07 10:38:44.000 250 21263.84 456.64 43094.43 48057.04 2021-09-07 10:38:45.000 250 21263.91 456.58 43094.47 48057.07 2021-09-07 10:38:46.000 250 21263.94 456.53 43094.45 48057.04 2021-09-07 10:38:47.000 250 21263.97 456.51 43094.49 48057.08 2021-09-07 10:38:48.000 250 21264.05 456.47 43094.53 48057.16 2021-09-07 10:38:49.000 250 21264.12 456.41 43094.61 48057.19 2021-09-07 10:38:50.000 250 21264.17 456.29 43094.64 48057.30 2021-09-07 10:38:51.000 250 21264.21 456.28 43094.68 48057.33 2021-09-07 10:38:52.000 250 21264.24 456.28 43094.75 48057.40 2021-09-07 10:38:53.000 250 21264.26 456.27 43094.75 48057.43 2021-09-07 10:38:54.000 250 21264.28 456.24 43094.79 48057.48 2021-09-07 10:38:55.000 250 21264.30 456.23 43094.80 48057.53 2021-09-07 10:38:56.000 250 21264.30 456.29 43094.80 48057.54 2021-09-07 10:38:57.000 250 21264.32 456.35 43094.77 48057.61 2021-09-07 10:38:58.000 250 21264.34 456.33 43094.77 48057.56 2021-09-07 10:38:59.000 250 21264.34 456.36 43094.76 48057.58 2021-09-07 10:39:00.000 250 21264.35 456.35 43094.75 48057.54 2021-09-07 10:39:01.000 250 21264.34 456.34 43094.77 48057.54 2021-09-07 10:39:02.000 250 21264.34 456.31 43094.77 48057.54 2021-09-07 10:39:03.000 250 21264.34 456.27 43094.77 48057.53 2021-09-07 10:39:04.000 250 21264.32 456.26 43094.73 48057.57 2021-09-07 10:39:05.000 250 21264.36 456.24 43094.75 48057.53 2021-09-07 10:39:06.000 250 21264.33 456.28 43094.73 48057.53 2021-09-07 10:39:07.000 250 21264.33 456.27 43094.75 48057.53 2021-09-07 10:39:08.000 250 21264.32 456.32 43094.72 48057.51 2021-09-07 10:39:09.000 250 21264.31 456.39 43094.68 48057.51 2021-09-07 10:39:10.000 250 21264.31 456.44 43094.62 48057.47 2021-09-07 10:39:11.000 250 21264.32 456.49 43094.55 48057.40 2021-09-07 10:39:12.000 250 21264.32 456.47 43094.54 48057.40 2021-09-07 10:39:13.000 250 21264.34 456.45 43094.54 48057.34 2021-09-07 10:39:14.000 250 21264.38 456.44 43094.50 48057.37 2021-09-07 10:39:15.000 250 21264.47 456.45 43094.48 48057.33 2021-09-07 10:39:16.000 250 21264.53 456.46 43094.48 48057.38 2021-09-07 10:39:17.000 250 21264.57 456.48 43094.49 48057.42 2021-09-07 10:39:18.000 250 21264.66 456.44 43094.48 48057.45 2021-09-07 10:39:19.000 250 21264.70 456.38 43094.51 48057.45 2021-09-07 10:39:20.000 250 21264.74 456.32 43094.55 48057.47 2021-09-07 10:39:21.000 250 21264.76 456.28 43094.58 48057.50 2021-09-07 10:39:22.000 250 21264.77 456.24 43094.60 48057.59 2021-09-07 10:39:23.000 250 21264.79 456.19 43094.62 48057.59 2021-09-07 10:39:24.000 250 21264.80 456.14 43094.66 48057.64 2021-09-07 10:39:25.000 250 21264.81 456.11 43094.68 48057.66 2021-09-07 10:39:26.000 250 21264.78 456.11 43094.74 48057.72 2021-09-07 10:39:27.000 250 21264.78 456.09 43094.71 48057.70 2021-09-07 10:39:28.000 250 21264.77 456.09 43094.73 48057.71 2021-09-07 10:39:29.000 250 21264.77 456.06 43094.77 48057.70 2021-09-07 10:39:30.000 250 21264.76 456.07 43094.76 48057.71 2021-09-07 10:39:31.000 250 21264.78 456.07 43094.73 48057.71 2021-09-07 10:39:32.000 250 21264.76 456.08 43094.76 48057.72 2021-09-07 10:39:33.000 250 21264.75 456.05 43094.75 48057.73 2021-09-07 10:39:34.000 250 21264.75 456.06 43094.74 48057.68 2021-09-07 10:39:35.000 250 21264.68 456.05 43094.74 48057.70 2021-09-07 10:39:36.000 250 21264.61 456.06 43094.72 48057.65 2021-09-07 10:39:37.000 250 21264.57 456.06 43094.74 48057.66 2021-09-07 10:39:38.000 250 21264.56 456.03 43094.78 48057.64 2021-09-07 10:39:39.000 250 21264.54 456.03 43094.78 48057.62 2021-09-07 10:39:40.000 250 21264.52 456.08 43094.76 48057.65 2021-09-07 10:39:41.000 250 21264.52 456.11 43094.72 48057.62 2021-09-07 10:39:42.000 250 21264.53 456.13 43094.67 48057.59 2021-09-07 10:39:43.000 250 21264.58 456.16 43094.65 48057.52 2021-09-07 10:39:44.000 250 21264.60 456.17 43094.62 48057.54 2021-09-07 10:39:45.000 250 21264.64 456.17 43094.61 48057.51 2021-09-07 10:39:46.000 250 21264.66 456.17 43094.58 48057.53 2021-09-07 10:39:47.000 250 21264.76 456.15 43094.57 48057.53 2021-09-07 10:39:48.000 250 21264.78 456.16 43094.55 48057.55 2021-09-07 10:39:49.000 250 21264.80 456.18 43094.51 48057.54 2021-09-07 10:39:50.000 250 21264.85 456.19 43094.52 48057.54 2021-09-07 10:39:51.000 250 21264.84 456.22 43094.52 48057.53 2021-09-07 10:39:52.000 250 21264.85 456.22 43094.48 48057.52 2021-09-07 10:39:53.000 250 21264.85 456.27 43094.45 48057.50 2021-09-07 10:39:54.000 250 21264.86 456.27 43094.42 48057.50 2021-09-07 10:39:55.000 250 21264.88 456.28 43094.39 48057.45 2021-09-07 10:39:56.000 250 21264.90 456.30 43094.37 48057.47 2021-09-07 10:39:57.000 250 21264.87 456.29 43094.36 48057.40 2021-09-07 10:39:58.000 250 21264.84 456.26 43094.38 48057.42 2021-09-07 10:39:59.000 250 21264.85 456.24 43094.40 48057.43 2021-09-07 10:40:00.000 250 21264.87 456.22 43094.41 48057.47 2021-09-07 10:40:01.000 250 21264.88 456.21 43094.39 48057.42 2021-09-07 10:40:02.000 250 21264.84 456.23 43094.40 48057.44 2021-09-07 10:40:03.000 250 21264.83 456.23 43094.41 48057.47 2021-09-07 10:40:04.000 250 21264.83 456.24 43094.42 48057.46 2021-09-07 10:40:05.000 250 21264.78 456.26 43094.43 48057.41 2021-09-07 10:40:06.000 250 21264.78 456.27 43094.44 48057.44 2021-09-07 10:40:07.000 250 21264.74 456.30 43094.44 48057.42 2021-09-07 10:40:08.000 250 21264.72 456.27 43094.45 48057.42 2021-09-07 10:40:09.000 250 21264.68 456.29 43094.44 48057.39 2021-09-07 10:40:10.000 250 21264.68 456.27 43094.46 48057.41 2021-09-07 10:40:11.000 250 21264.67 456.26 43094.47 48057.37 2021-09-07 10:40:12.000 250 21264.62 456.27 43094.49 48057.41 2021-09-07 10:40:13.000 250 21264.63 456.26 43094.49 48057.38 2021-09-07 10:40:14.000 250 21264.66 456.26 43094.49 48057.39 2021-09-07 10:40:15.000 250 21264.65 456.28 43094.51 48057.37 2021-09-07 10:40:16.000 250 21264.65 456.27 43094.52 48057.43 2021-09-07 10:40:17.000 250 21264.64 456.22 43094.54 48057.41 2021-09-07 10:40:18.000 250 21264.65 456.16 43094.55 48057.45 2021-09-07 10:40:19.000 250 21264.65 456.13 43094.58 48057.45 2021-09-07 10:40:20.000 250 21264.67 456.09 43094.58 48057.50 2021-09-07 10:40:21.000 250 21264.71 456.06 43094.62 48057.53 2021-09-07 10:40:22.000 250 21264.70 456.05 43094.61 48057.55 2021-09-07 10:40:23.000 250 21264.72 456.04 43094.66 48057.60 2021-09-07 10:40:24.000 250 21264.77 456.00 43094.71 48057.61 2021-09-07 10:40:25.000 250 21264.77 455.98 43094.74 48057.67 2021-09-07 10:40:26.000 250 21264.80 455.98 43094.72 48057.64 2021-09-07 10:40:27.000 250 21264.79 455.96 43094.71 48057.71 2021-09-07 10:40:28.000 250 21264.80 455.96 43094.70 48057.68 2021-09-07 10:40:29.000 250 21264.80 455.97 43094.70 48057.71 2021-09-07 10:40:30.000 250 21264.85 455.95 43094.71 48057.73 2021-09-07 10:40:31.000 250 21264.88 455.95 43094.70 48057.74 2021-09-07 10:40:32.000 250 21264.89 455.97 43094.71 48057.76 2021-09-07 10:40:33.000 250 21264.91 455.95 43094.71 48057.73 2021-09-07 10:40:34.000 250 21264.92 455.93 43094.68 48057.77 2021-09-07 10:40:35.000 250 21264.92 455.91 43094.67 48057.72 2021-09-07 10:40:36.000 250 21264.93 455.89 43094.70 48057.76 2021-09-07 10:40:37.000 250 21264.94 455.88 43094.70 48057.74 2021-09-07 10:40:38.000 250 21264.98 455.91 43094.69 48057.75 2021-09-07 10:40:39.000 250 21264.97 455.88 43094.67 48057.76 2021-09-07 10:40:40.000 250 21264.95 455.89 43094.66 48057.73 2021-09-07 10:40:41.000 250 21264.97 455.89 43094.62 48057.76 2021-09-07 10:40:42.000 250 21264.94 455.91 43094.62 48057.68 2021-09-07 10:40:43.000 250 21264.94 455.89 43094.63 48057.69 2021-09-07 10:40:44.000 250 21264.92 455.89 43094.60 48057.68 2021-09-07 10:40:45.000 250 21264.90 455.88 43094.61 48057.71 2021-09-07 10:40:46.000 250 21264.84 455.87 43094.64 48057.68 2021-09-07 10:40:47.000 250 21264.82 455.88 43094.64 48057.65 2021-09-07 10:40:48.000 250 21264.80 455.88 43094.67 48057.68 2021-09-07 10:40:49.000 250 21264.80 455.88 43094.67 48057.61 2021-09-07 10:40:50.000 250 21264.78 455.89 43094.64 48057.66 2021-09-07 10:40:51.000 250 21264.72 455.91 43094.64 48057.58 2021-09-07 10:40:52.000 250 21264.68 455.93 43094.64 48057.61 2021-09-07 10:40:53.000 250 21264.66 455.97 43094.60 48057.61 2021-09-07 10:40:54.000 250 21264.69 455.97 43094.62 48057.58 2021-09-07 10:40:55.000 250 21264.66 455.98 43094.63 48057.58 2021-09-07 10:40:56.000 250 21264.66 455.97 43094.62 48057.54 2021-09-07 10:40:57.000 250 21264.64 455.98 43094.60 48057.56 2021-09-07 10:40:58.000 250 21264.65 456.02 43094.58 48057.51 2021-09-07 10:40:59.000 250 21264.65 455.99 43094.57 48057.52 2021-09-07 10:41:00.000 250 21264.64 455.95 43094.57 48057.50 2021-09-07 10:41:01.000 250 21264.65 455.95 43094.56 48057.48 2021-09-07 10:41:02.000 250 21264.69 455.91 43094.56 48057.49 2021-09-07 10:41:03.000 250 21264.69 455.91 43094.53 48057.43 2021-09-07 10:41:04.000 250 21264.70 455.84 43094.52 48057.46 2021-09-07 10:41:05.000 250 21264.71 455.80 43094.53 48057.45 2021-09-07 10:41:06.000 250 21264.70 455.79 43094.52 48057.50 2021-09-07 10:41:07.000 250 21264.68 455.77 43094.49 48057.47 2021-09-07 10:41:08.000 250 21264.70 455.78 43094.49 48057.49 2021-09-07 10:41:09.000 250 21264.71 455.75 43094.49 48057.51 2021-09-07 10:41:10.000 250 21264.74 455.71 43094.53 48057.49 2021-09-07 10:41:11.000 250 21264.77 455.69 43094.53 48057.51 2021-09-07 10:41:12.000 250 21264.78 455.65 43094.56 48057.53 2021-09-07 10:41:13.000 250 21264.81 455.57 43094.57 48057.58 2021-09-07 10:41:14.000 250 21264.80 455.51 43094.59 48057.57 2021-09-07 10:41:15.000 250 21264.79 455.53 43094.60 48057.63 2021-09-07 10:41:16.000 250 21264.79 455.52 43094.61 48057.65 2021-09-07 10:41:17.000 250 21264.80 455.50 43094.64 48057.65 2021-09-07 10:41:18.000 250 21264.82 455.47 43094.67 48057.65 2021-09-07 10:41:19.000 250 21264.83 455.46 43094.66 48057.69 2021-09-07 10:41:20.000 250 21264.86 455.47 43094.69 48057.75 2021-09-07 10:41:21.000 250 21264.86 455.49 43094.73 48057.73 2021-09-07 10:41:22.000 250 21264.90 455.48 43094.72 48057.79 2021-09-07 10:41:23.000 250 21264.92 455.50 43094.70 48057.79 2021-09-07 10:41:24.000 250 21264.94 455.51 43094.70 48057.78 2021-09-07 10:41:25.000 250 21264.95 455.49 43094.75 48057.76 2021-09-07 10:41:26.000 250 21264.97 455.49 43094.75 48057.81 2021-09-07 10:41:27.000 250 21264.98 455.48 43094.73 48057.80 2021-09-07 10:41:28.000 250 21264.98 455.51 43094.71 48057.80 2021-09-07 10:41:29.000 250 21264.99 455.52 43094.68 48057.82 2021-09-07 10:41:30.000 250 21265.00 455.53 43094.68 48057.79 2021-09-07 10:41:31.000 250 21265.05 455.51 43094.69 48057.82 2021-09-07 10:41:32.000 250 21265.07 455.50 43094.71 48057.79 2021-09-07 10:41:33.000 250 21265.09 455.49 43094.69 48057.82 2021-09-07 10:41:34.000 250 21265.08 455.47 43094.70 48057.81 2021-09-07 10:41:35.000 250 21265.10 455.45 43094.69 48057.85 2021-09-07 10:41:36.000 250 21265.15 455.41 43094.69 48057.82 2021-09-07 10:41:37.000 250 21265.17 455.41 43094.68 48057.83 2021-09-07 10:41:38.000 250 21265.16 455.36 43094.69 48057.85 2021-09-07 10:41:39.000 250 21265.15 455.31 43094.69 48057.84 2021-09-07 10:41:40.000 250 21265.14 455.29 43094.65 48057.80 2021-09-07 10:41:41.000 250 21265.15 455.24 43094.69 48057.84 2021-09-07 10:41:42.000 250 21265.11 455.22 43094.72 48057.80 2021-09-07 10:41:43.000 250 21265.09 455.19 43094.69 48057.86 2021-09-07 10:41:44.000 250 21265.10 455.16 43094.68 48057.81 2021-09-07 10:41:45.000 250 21265.07 455.15 43094.72 48057.84 2021-09-07 10:41:46.000 250 21265.06 455.12 43094.74 48057.82 2021-09-07 10:41:47.000 250 21265.09 455.10 43094.74 48057.87 2021-09-07 10:41:48.000 250 21265.11 455.12 43094.70 48057.86 2021-09-07 10:41:49.000 250 21265.09 455.09 43094.72 48057.83 2021-09-07 10:41:50.000 250 21265.11 455.06 43094.71 48057.83 2021-09-07 10:41:51.000 250 21265.11 455.02 43094.72 48057.86 2021-09-07 10:41:52.000 250 21265.12 455.01 43094.72 48057.88 2021-09-07 10:41:53.000 250 21265.15 454.97 43094.75 48057.87 2021-09-07 10:41:54.000 250 21265.17 454.96 43094.77 48057.91 2021-09-07 10:41:55.000 250 21265.18 454.93 43094.75 48057.88 2021-09-07 10:41:56.000 250 21265.18 454.89 43094.76 48057.90 2021-09-07 10:41:57.000 250 21265.20 454.89 43094.75 48057.89 2021-09-07 10:41:58.000 250 21265.24 454.89 43094.73 48057.89 2021-09-07 10:41:59.000 250 21265.27 454.89 43094.70 48057.88 2021-09-07 10:42:00.000 250 21265.27 454.85 43094.71 48057.86 2021-09-07 10:42:01.000 250 21265.32 454.77 43094.69 48057.90 2021-09-07 10:42:02.000 250 21265.34 454.73 43094.69 48057.87 2021-09-07 10:42:03.000 250 21265.37 454.68 43094.68 48057.89 2021-09-07 10:42:04.000 250 21265.41 454.67 43094.69 48057.89 2021-09-07 10:42:05.000 250 21265.41 454.66 43094.70 48057.93 2021-09-07 10:42:06.000 250 21265.43 454.62 43094.70 48057.94 2021-09-07 10:42:07.000 250 21265.46 454.62 43094.70 48057.96 2021-09-07 10:42:08.000 250 21265.47 454.65 43094.69 48057.98 2021-09-07 10:42:09.000 250 21265.47 454.66 43094.69 48057.96 2021-09-07 10:42:10.000 250 21265.50 454.65 43094.67 48057.97 2021-09-07 10:42:11.000 250 21265.49 454.66 43094.66 48057.97 2021-09-07 10:42:12.000 250 21265.48 454.65 43094.66 48057.96 2021-09-07 10:42:13.000 250 21265.46 454.63 43094.66 48057.89 2021-09-07 10:42:14.000 250 21265.46 454.66 43094.61 48057.88 2021-09-07 10:42:15.000 250 21265.42 454.64 43094.58 48057.88 2021-09-07 10:42:16.000 250 21265.41 454.63 43094.60 48057.87 2021-09-07 10:42:17.000 250 21265.40 454.61 43094.56 48057.84 2021-09-07 10:42:18.000 250 21265.39 454.58 43094.54 48057.84 2021-09-07 10:42:19.000 250 21265.37 454.56 43094.53 48057.81 2021-09-07 10:42:20.000 250 21265.37 454.52 43094.53 48057.79 2021-09-07 10:42:21.000 250 21265.35 454.48 43094.56 48057.80 2021-09-07 10:42:22.000 250 21265.29 454.48 43094.56 48057.75 2021-09-07 10:42:23.000 250 21265.25 454.45 43094.60 48057.79 2021-09-07 10:42:24.000 250 21265.25 454.44 43094.58 48057.74 2021-09-07 10:42:25.000 250 21265.24 454.44 43094.60 48057.78 2021-09-07 10:42:26.000 250 21265.30 454.44 43094.59 48057.78 2021-09-07 10:42:27.000 250 21265.29 454.48 43094.56 48057.76 2021-09-07 10:42:28.000 250 21265.30 454.50 43094.54 48057.79 2021-09-07 10:42:29.000 250 21265.33 454.52 43094.51 48057.73 2021-09-07 10:42:30.000 250 21265.34 454.57 43094.51 48057.76 2021-09-07 10:42:31.000 250 21265.36 454.61 43094.47 48057.73 2021-09-07 10:42:32.000 250 21265.38 454.59 43094.47 48057.77 2021-09-07 10:42:33.000 250 21265.36 454.62 43094.48 48057.74 2021-09-07 10:42:34.000 250 21265.36 454.68 43094.45 48057.77 2021-09-07 10:42:35.000 250 21265.34 454.78 43094.46 48057.76 2021-09-07 10:42:36.000 250 21265.34 454.82 43094.42 48057.67 2021-09-07 10:42:37.000 250 21265.37 454.87 43094.41 48057.69 2021-09-07 10:42:38.000 250 21265.40 454.87 43094.40 48057.64 2021-09-07 10:42:39.000 250 21265.44 454.88 43094.37 48057.73 2021-09-07 10:42:40.000 250 21265.51 454.91 43094.40 48057.72 2021-09-07 10:42:41.000 250 21265.52 454.90 43094.39 48057.72 2021-09-07 10:42:42.000 250 21265.54 454.90 43094.37 48057.69 2021-09-07 10:42:43.000 250 21265.59 454.88 43094.41 48057.78 2021-09-07 10:42:44.000 250 21265.59 454.89 43094.38 48057.76 2021-09-07 10:42:45.000 250 21265.61 454.92 43094.41 48057.75 2021-09-07 10:42:46.000 250 21265.60 454.96 43094.40 48057.79 2021-09-07 10:42:47.000 250 21265.54 455.02 43094.35 48057.76 2021-09-07 10:42:48.000 250 21265.56 455.06 43094.33 48057.76 2021-09-07 10:42:49.000 250 21265.58 455.09 43094.30 48057.70 2021-09-07 10:42:50.000 250 21265.61 455.09 43094.27 48057.68 2021-09-07 10:42:51.000 250 21265.63 455.05 43094.20 48057.63 2021-09-07 10:42:52.000 250 21265.63 455.04 43094.18 48057.61 2021-09-07 10:42:53.000 250 21265.67 455.03 43094.15 48057.61 2021-09-07 10:42:54.000 250 21265.69 455.00 43094.14 48057.59 2021-09-07 10:42:55.000 250 21265.68 454.97 43094.13 48057.61 2021-09-07 10:42:56.000 250 21265.69 454.94 43094.14 48057.57 2021-09-07 10:42:57.000 250 21265.67 454.91 43094.11 48057.59 2021-09-07 10:42:58.000 250 21265.72 454.88 43094.12 48057.56 2021-09-07 10:42:59.000 250 21265.75 454.89 43094.10 48057.55 2021-09-07 10:43:00.000 250 21265.73 454.85 43094.10 48057.58 2021-09-07 10:43:01.000 250 21265.74 454.85 43094.12 48057.59 2021-09-07 10:43:02.000 250 21265.75 454.83 43094.15 48057.60 2021-09-07 10:43:03.000 250 21265.72 454.81 43094.18 48057.62 2021-09-07 10:43:04.000 250 21265.71 454.81 43094.15 48057.64 2021-09-07 10:43:05.000 250 21265.67 454.82 43094.18 48057.59 2021-09-07 10:43:06.000 250 21265.65 454.84 43094.19 48057.61 2021-09-07 10:43:07.000 250 21265.64 454.85 43094.20 48057.62 2021-09-07 10:43:08.000 250 21265.64 454.85 43094.21 48057.65 2021-09-07 10:43:09.000 250 21265.60 454.89 43094.17 48057.63 2021-09-07 10:43:10.000 250 21265.59 454.90 43094.17 48057.63 2021-09-07 10:43:11.000 250 21265.60 454.90 43094.17 48057.62 2021-09-07 10:43:12.000 250 21265.63 454.91 43094.19 48057.58 2021-09-07 10:43:13.000 250 21265.61 454.89 43094.19 48057.65 2021-09-07 10:43:14.000 250 21265.65 454.90 43094.21 48057.59 2021-09-07 10:43:15.000 250 21265.65 454.90 43094.19 48057.63 2021-09-07 10:43:16.000 250 21265.67 454.87 43094.20 48057.63 2021-09-07 10:43:17.000 250 21265.68 454.88 43094.18 48057.64 2021-09-07 10:43:18.000 250 21265.70 454.86 43094.19 48057.65 2021-09-07 10:43:19.000 250 21265.69 454.86 43094.19 48057.64 2021-09-07 10:43:20.000 250 21265.69 454.85 43094.19 48057.68 2021-09-07 10:43:21.000 250 21265.70 454.85 43094.25 48057.65 2021-09-07 10:43:22.000 250 21265.72 454.85 43094.23 48057.69 2021-09-07 10:43:23.000 250 21265.72 454.84 43094.21 48057.67 2021-09-07 10:43:24.000 250 21265.71 454.85 43094.21 48057.68 2021-09-07 10:43:25.000 250 21265.74 454.81 43094.23 48057.68 2021-09-07 10:43:26.000 250 21265.75 454.79 43094.26 48057.67 2021-09-07 10:43:27.000 250 21265.72 454.81 43094.26 48057.68 2021-09-07 10:43:28.000 250 21265.71 454.81 43094.23 48057.68 2021-09-07 10:43:29.000 250 21265.69 454.82 43094.25 48057.70 2021-09-07 10:43:30.000 250 21265.67 454.81 43094.24 48057.66 2021-09-07 10:43:31.000 250 21265.66 454.82 43094.21 48057.66 2021-09-07 10:43:32.000 250 21265.62 454.83 43094.24 48057.63 2021-09-07 10:43:33.000 250 21265.61 454.78 43094.23 48057.61 2021-09-07 10:43:34.000 250 21265.62 454.79 43094.20 48057.57 2021-09-07 10:43:35.000 250 21265.58 454.74 43094.19 48057.56 2021-09-07 10:43:36.000 250 21265.56 454.69 43094.20 48057.60 2021-09-07 10:43:37.000 250 21265.52 454.65 43094.19 48057.57 2021-09-07 10:43:38.000 250 21265.52 454.61 43094.23 48057.62 2021-09-07 10:43:39.000 250 21265.53 454.57 43094.26 48057.58 2021-09-07 10:43:40.000 250 21265.52 454.59 43094.23 48057.62 2021-09-07 10:43:41.000 250 21265.56 454.62 43094.24 48057.58 2021-09-07 10:43:42.000 250 21265.58 454.64 43094.19 48057.59 2021-09-07 10:43:43.000 250 21265.60 454.68 43094.17 48057.59 2021-09-07 10:43:44.000 250 21265.58 454.73 43094.12 48057.55 2021-09-07 10:43:45.000 250 21265.56 454.75 43094.08 48057.55 2021-09-07 10:43:46.000 250 21265.58 454.74 43094.06 48057.46 2021-09-07 10:43:47.000 250 21265.62 454.72 43094.01 48057.45 2021-09-07 10:43:48.000 250 21265.63 454.72 43094.00 48057.46 2021-09-07 10:43:49.000 250 21265.66 454.72 43093.94 48057.40 2021-09-07 10:43:50.000 250 21265.71 454.73 43093.94 48057.42 2021-09-07 10:43:51.000 250 21265.75 454.71 43093.94 48057.38 2021-09-07 10:43:52.000 250 21265.76 454.70 43093.92 48057.42 2021-09-07 10:43:53.000 250 21265.77 454.73 43093.94 48057.41 2021-09-07 10:43:54.000 250 21265.76 454.72 43093.93 48057.39 2021-09-07 10:43:55.000 250 21265.77 454.71 43093.95 48057.44 2021-09-07 10:43:56.000 250 21265.79 454.69 43093.92 48057.38 2021-09-07 10:43:57.000 250 21265.82 454.67 43093.94 48057.45 2021-09-07 10:43:58.000 250 21265.79 454.63 43093.99 48057.46 2021-09-07 10:43:59.000 250 21265.76 454.62 43094.04 48057.50 2021-09-07 10:44:00.000 250 21265.74 454.60 43094.06 48057.51 2021-09-07 10:44:01.000 250 21265.78 454.58 43094.06 48057.54 2021-09-07 10:44:02.000 250 21265.75 454.60 43094.08 48057.55 2021-09-07 10:44:03.000 250 21265.70 454.66 43094.07 48057.48 2021-09-07 10:44:04.000 250 21265.68 454.65 43094.08 48057.54 2021-09-07 10:44:05.000 250 21265.66 454.61 43094.05 48057.47 2021-09-07 10:44:06.000 250 21265.65 454.59 43094.08 48057.54 2021-09-07 10:44:07.000 250 21265.65 454.54 43094.13 48057.51 2021-09-07 10:44:08.000 250 21265.64 454.49 43094.15 48057.54 2021-09-07 10:44:09.000 250 21265.65 454.43 43094.16 48057.57 2021-09-07 10:44:10.000 250 21265.65 454.36 43094.22 48057.56 2021-09-07 10:44:11.000 250 21265.60 454.33 43094.27 48057.64 2021-09-07 10:44:12.000 250 21265.61 454.36 43094.32 48057.66 2021-09-07 10:44:13.000 250 21265.61 454.36 43094.31 48057.72 2021-09-07 10:44:14.000 250 21265.59 454.36 43094.32 48057.71 2021-09-07 10:44:15.000 250 21265.62 454.33 43094.32 48057.71 2021-09-07 10:44:16.000 250 21265.64 454.26 43094.34 48057.72 2021-09-07 10:44:17.000 250 21265.68 454.19 43094.40 48057.72 2021-09-07 10:44:18.000 250 21265.74 454.15 43094.43 48057.79 2021-09-07 10:44:19.000 250 21265.75 454.14 43094.41 48057.79 2021-09-07 10:44:20.000 250 21265.78 454.11 43094.44 48057.86 2021-09-07 10:44:21.000 250 21265.82 454.07 43094.44 48057.87 2021-09-07 10:44:22.000 250 21265.82 454.05 43094.43 48057.93 2021-09-07 10:44:23.000 250 21265.87 454.03 43094.46 48057.94 2021-09-07 10:44:24.000 250 21265.89 453.99 43094.46 48057.98 2021-09-07 10:44:25.000 250 21265.90 453.94 43094.52 48058.00 2021-09-07 10:44:26.000 250 21265.97 453.87 43094.56 48057.99 2021-09-07 10:44:27.000 250 21265.97 453.86 43094.55 48058.02 2021-09-07 10:44:28.000 250 21265.95 453.87 43094.54 48058.05 2021-09-07 10:44:29.000 250 21265.96 453.84 43094.55 48058.09 2021-09-07 10:44:30.000 250 21265.98 453.80 43094.57 48058.05 2021-09-07 10:44:31.000 250 21265.97 453.76 43094.58 48058.09 2021-09-07 10:44:32.000 250 21265.95 453.73 43094.59 48058.06 2021-09-07 10:44:33.000 250 21265.96 453.74 43094.56 48058.08 2021-09-07 10:44:34.000 250 21265.95 453.72 43094.59 48058.09 2021-09-07 10:44:35.000 250 21265.98 453.75 43094.55 48058.06 2021-09-07 10:44:36.000 250 21265.98 453.72 43094.57 48058.07 2021-09-07 10:44:37.000 250 21265.99 453.72 43094.56 48058.07 2021-09-07 10:44:38.000 250 21266.03 453.71 43094.58 48058.10 2021-09-07 10:44:39.000 250 21266.03 453.70 43094.56 48058.08 2021-09-07 10:44:40.000 250 21266.04 453.70 43094.56 48058.10 2021-09-07 10:44:41.000 250 21266.02 453.71 43094.54 48058.12 2021-09-07 10:44:42.000 250 21266.00 453.70 43094.54 48058.04 2021-09-07 10:44:43.000 250 21265.99 453.68 43094.55 48058.09 2021-09-07 10:44:44.000 250 21266.00 453.63 43094.54 48058.04 2021-09-07 10:44:45.000 250 21265.98 453.64 43094.56 48058.09 2021-09-07 10:44:46.000 250 21265.99 453.62 43094.55 48058.05 2021-09-07 10:44:47.000 250 21265.99 453.61 43094.53 48058.11 2021-09-07 10:44:48.000 250 21265.98 453.61 43094.54 48058.09 2021-09-07 10:44:49.000 250 21265.92 453.65 43094.52 48058.09 2021-09-07 10:44:50.000 250 21265.87 453.71 43094.52 48058.05 2021-09-07 10:44:51.000 250 21265.85 453.71 43094.50 48057.97 2021-09-07 10:44:52.000 250 21265.83 453.77 43094.45 48057.93 2021-09-07 10:44:53.000 250 21265.82 453.81 43094.45 48057.88 2021-09-07 10:44:54.000 250 21265.81 453.83 43094.45 48057.90 2021-09-07 10:44:55.000 250 21265.77 453.87 43094.43 48057.86 2021-09-07 10:44:56.000 250 21265.77 453.88 43094.40 48057.86 2021-09-07 10:44:57.000 250 21265.76 453.90 43094.40 48057.84 2021-09-07 10:44:58.000 250 21265.81 453.94 43094.36 48057.81 2021-09-07 10:44:59.000 250 21265.80 453.96 43094.32 48057.77 2021-09-07 10:45:00.000 250 21265.81 453.96 43094.26 48057.76 2021-09-07 10:45:01.000 250 21265.86 453.96 43094.25 48057.77 2021-09-07 10:45:02.000 250 21265.89 453.96 43094.25 48057.74 2021-09-07 10:45:03.000 250 21265.93 453.97 43094.26 48057.78 2021-09-07 10:45:04.000 250 21265.95 453.94 43094.28 48057.77 2021-09-07 10:45:05.000 250 21266.00 453.93 43094.24 48057.76 2021-09-07 10:45:06.000 250 21265.99 453.91 43094.24 48057.75 2021-09-07 10:45:07.000 250 21266.11 453.89 43094.25 48057.80 2021-09-07 10:45:08.000 250 21266.12 453.89 43094.23 48057.81 2021-09-07 10:45:09.000 250 21266.12 453.92 43094.24 48057.80 2021-09-07 10:45:10.000 250 21266.13 453.93 43094.23 48057.83 2021-09-07 10:45:11.000 250 21266.15 453.94 43094.18 48057.84 2021-09-07 10:45:12.000 250 21266.17 453.96 43094.19 48057.81 2021-09-07 10:45:13.000 250 21266.20 453.96 43094.17 48057.78 2021-09-07 10:45:14.000 250 21266.25 453.95 43094.18 48057.81 2021-09-07 10:45:15.000 250 21266.27 453.95 43094.15 48057.80 2021-09-07 10:45:16.000 250 21266.31 453.94 43094.14 48057.81 2021-09-07 10:45:17.000 250 21266.32 453.93 43094.12 48057.83 2021-09-07 10:45:18.000 250 21266.36 453.95 43094.15 48057.85 2021-09-07 10:45:19.000 250 21266.41 453.93 43094.15 48057.85 2021-09-07 10:45:20.000 250 21266.42 453.91 43094.14 48057.87 2021-09-07 10:45:21.000 250 21266.40 453.90 43094.15 48057.88 2021-09-07 10:45:22.000 250 21266.43 453.92 43094.12 48057.87 2021-09-07 10:45:23.000 250 21266.42 453.92 43094.16 48057.91 2021-09-07 10:45:24.000 250 21266.42 453.92 43094.16 48057.92 2021-09-07 10:45:25.000 250 21266.42 453.96 43094.16 48057.97 2021-09-07 10:45:26.000 250 21266.41 454.01 43094.18 48057.93 2021-09-07 10:45:27.000 250 21266.40 453.99 43094.16 48057.92 2021-09-07 10:45:28.000 250 21266.39 453.99 43094.15 48057.93 2021-09-07 10:45:29.000 250 21266.42 453.98 43094.14 48057.91 2021-09-07 10:45:30.000 250 21266.42 453.97 43094.16 48057.92 2021-09-07 10:45:31.000 250 21266.41 453.97 43094.19 48057.96 2021-09-07 10:45:32.000 250 21266.37 453.97 43094.19 48057.93 2021-09-07 10:45:33.000 250 21266.35 453.95 43094.22 48057.94 2021-09-07 10:45:34.000 250 21266.37 453.91 43094.27 48057.94 2021-09-07 10:45:35.000 250 21266.39 453.89 43094.26 48057.99 2021-09-07 10:45:36.000 250 21266.40 453.89 43094.30 48058.01 2021-09-07 10:45:37.000 250 21266.38 453.87 43094.28 48058.03 2021-09-07 10:45:38.000 250 21266.40 453.83 43094.29 48058.01 2021-09-07 10:45:39.000 250 21266.42 453.83 43094.30 48058.04 2021-09-07 10:45:40.000 250 21266.44 453.83 43094.26 48058.02 2021-09-07 10:45:41.000 250 21266.43 453.82 43094.28 48058.02 2021-09-07 10:45:42.000 250 21266.37 453.89 43094.26 48058.02 2021-09-07 10:45:43.000 250 21266.32 454.02 43094.19 48058.00 2021-09-07 10:45:44.000 250 21266.33 454.09 43094.09 48057.90 2021-09-07 10:45:45.000 250 21266.35 454.11 43094.00 48057.82 2021-09-07 10:45:46.000 250 21266.42 454.05 43093.95 48057.78 2021-09-07 10:45:47.000 250 21266.44 454.03 43093.91 48057.72 2021-09-07 10:45:48.000 250 21266.47 454.01 43093.92 48057.72 2021-09-07 10:45:49.000 250 21266.51 453.97 43093.91 48057.72 2021-09-07 10:45:50.000 250 21266.56 453.93 43093.93 48057.75 2021-09-07 10:45:51.000 250 21266.59 453.84 43093.98 48057.75 2021-09-07 10:45:52.000 250 21266.59 453.78 43094.02 48057.82 2021-09-07 10:45:53.000 250 21266.67 453.67 43094.06 48057.86 2021-09-07 10:45:54.000 250 21266.71 453.61 43094.14 48057.94 2021-09-07 10:45:55.000 250 21266.72 453.59 43094.21 48057.99 2021-09-07 10:45:56.000 250 21266.75 453.57 43094.23 48058.06 2021-09-07 10:45:57.000 250 21266.76 453.58 43094.25 48058.13 2021-09-07 10:45:58.000 250 21266.76 453.58 43094.26 48058.12 2021-09-07 10:45:59.000 250 21266.77 453.57 43094.32 48058.20 2021-09-07 10:46:00.000 250 21266.73 453.57 43094.37 48058.20 2021-09-07 10:46:01.000 250 21266.70 453.57 43094.36 48058.23 2021-09-07 10:46:02.000 250 21266.68 453.61 43094.32 48058.17 2021-09-07 10:46:03.000 250 21266.66 453.68 43094.30 48058.19 2021-09-07 10:46:04.000 250 21266.66 453.71 43094.31 48058.13 2021-09-07 10:46:05.000 250 21266.59 453.76 43094.26 48058.12 2021-09-07 10:46:06.000 250 21266.58 453.77 43094.26 48058.09 2021-09-07 10:46:07.000 250 21266.56 453.79 43094.24 48058.06 2021-09-07 10:46:08.000 250 21266.54 453.82 43094.26 48058.07 2021-09-07 10:46:09.000 250 21266.50 453.81 43094.29 48058.06 2021-09-07 10:46:10.000 250 21266.51 453.83 43094.30 48058.04 2021-09-07 10:46:11.000 250 21266.47 453.92 43094.24 48057.99 2021-09-07 10:46:12.000 250 21266.40 454.03 43094.17 48057.99 2021-09-07 10:46:13.000 250 21266.40 454.08 43094.13 48057.89 2021-09-07 10:46:14.000 250 21266.36 454.13 43094.06 48057.84 2021-09-07 10:46:15.000 250 21266.39 454.13 43094.03 48057.80 2021-09-07 10:46:16.000 250 21266.37 454.14 43093.97 48057.81 2021-09-07 10:46:17.000 250 21266.34 454.10 43093.97 48057.73 2021-09-07 10:46:18.000 250 21266.30 454.11 43093.99 48057.73 2021-09-07 10:46:19.000 250 21266.26 454.15 43093.97 48057.71 2021-09-07 10:46:20.000 250 21266.24 454.14 43093.98 48057.66 2021-09-07 10:46:21.000 250 21266.28 454.11 43093.94 48057.67 2021-09-07 10:46:22.000 250 21266.25 454.14 43093.95 48057.62 2021-09-07 10:46:23.000 250 21266.21 454.23 43093.92 48057.65 2021-09-07 10:46:24.000 250 21266.20 454.28 43093.85 48057.60 2021-09-07 10:46:25.000 250 21266.18 454.31 43093.80 48057.53 2021-09-07 10:46:26.000 250 21266.18 454.31 43093.78 48057.49 2021-09-07 10:46:27.000 250 21266.16 454.33 43093.75 48057.41 2021-09-07 10:46:28.000 250 21266.14 454.40 43093.68 48057.43 2021-09-07 10:46:29.000 250 21266.10 454.43 43093.63 48057.36 2021-09-07 10:46:30.000 250 21266.10 454.44 43093.57 48057.32 2021-09-07 10:46:31.000 250 21266.06 454.46 43093.49 48057.24 2021-09-07 10:46:32.000 250 21266.08 454.47 43093.50 48057.20 2021-09-07 10:46:33.000 250 21266.07 454.48 43093.50 48057.16 2021-09-07 10:46:34.000 250 21266.06 454.44 43093.49 48057.12 2021-09-07 10:46:35.000 250 21266.05 454.44 43093.47 48057.15 2021-09-07 10:46:36.000 250 21266.08 454.39 43093.48 48057.13 2021-09-07 10:46:37.000 250 21266.08 454.41 43093.52 48057.15 2021-09-07 10:46:38.000 250 21266.08 454.36 43093.52 48057.18 2021-09-07 10:46:39.000 250 21266.13 454.29 43093.56 48057.17 2021-09-07 10:46:40.000 250 21266.19 454.23 43093.60 48057.27 2021-09-07 10:46:41.000 250 21266.22 454.17 43093.65 48057.27 2021-09-07 10:46:42.000 250 21266.25 454.12 43093.71 48057.40 2021-09-07 10:46:43.000 250 21266.30 454.10 43093.76 48057.44 2021-09-07 10:46:44.000 250 21266.34 454.13 43093.80 48057.51 2021-09-07 10:46:45.000 250 21266.33 454.18 43093.82 48057.54 2021-09-07 10:46:46.000 250 21266.32 454.25 43093.78 48057.53 2021-09-07 10:46:47.000 250 21266.29 454.32 43093.74 48057.52 2021-09-07 10:46:48.000 250 21266.27 454.36 43093.72 48057.45 2021-09-07 10:46:49.000 250 21266.26 454.34 43093.68 48057.47 2021-09-07 10:46:50.000 250 21266.22 454.31 43093.66 48057.39 2021-09-07 10:46:51.000 250 21266.21 454.33 43093.66 48057.39 2021-09-07 10:46:52.000 250 21266.22 454.34 43093.68 48057.37 2021-09-07 10:46:53.000 250 21266.24 454.35 43093.66 48057.37 2021-09-07 10:46:54.000 250 21266.27 454.33 43093.64 48057.36 2021-09-07 10:46:55.000 250 21266.22 454.34 43093.64 48057.39 2021-09-07 10:46:56.000 250 21266.20 454.33 43093.62 48057.32 2021-09-07 10:46:57.000 250 21266.22 454.32 43093.66 48057.37 2021-09-07 10:46:58.000 250 21266.21 454.32 43093.64 48057.36 2021-09-07 10:46:59.000 250 21266.22 454.32 43093.64 48057.36 2021-09-07 10:47:00.000 250 21266.19 454.33 43093.61 48057.36 2021-09-07 10:47:01.000 250 21266.17 454.34 43093.63 48057.34 2021-09-07 10:47:02.000 250 21266.14 454.37 43093.62 48057.34 2021-09-07 10:47:03.000 250 21266.13 454.39 43093.58 48057.29 2021-09-07 10:47:04.000 250 21266.11 454.38 43093.59 48057.31 2021-09-07 10:47:05.000 250 21266.09 454.38 43093.57 48057.26 2021-09-07 10:47:06.000 250 21266.12 454.34 43093.55 48057.28 2021-09-07 10:47:07.000 250 21266.10 454.34 43093.56 48057.27 2021-09-07 10:47:08.000 250 21266.09 454.32 43093.61 48057.21 2021-09-07 10:47:09.000 250 21266.07 454.33 43093.54 48057.22 2021-09-07 10:47:10.000 250 21266.05 454.32 43093.52 48057.25 2021-09-07 10:47:11.000 250 21266.03 454.33 43093.54 48057.24 2021-09-07 10:47:12.000 250 21266.06 454.29 43093.59 48057.24 2021-09-07 10:47:13.000 250 21266.05 454.29 43093.57 48057.20 2021-09-07 10:47:14.000 250 21266.07 454.27 43093.57 48057.25 2021-09-07 10:47:15.000 250 21266.07 454.30 43093.56 48057.22 2021-09-07 10:47:16.000 250 21266.08 454.31 43093.55 48057.19 2021-09-07 10:47:17.000 250 21266.08 454.32 43093.56 48057.28 2021-09-07 10:47:18.000 250 21266.11 454.32 43093.56 48057.21 2021-09-07 10:47:19.000 250 21266.16 454.30 43093.57 48057.27 2021-09-07 10:47:20.000 250 21266.18 454.28 43093.56 48057.24 2021-09-07 10:47:21.000 250 21266.18 454.28 43093.58 48057.28 2021-09-07 10:47:22.000 250 21266.21 454.27 43093.61 48057.27 2021-09-07 10:47:23.000 250 21266.22 454.26 43093.61 48057.26 2021-09-07 10:47:24.000 250 21266.28 454.23 43093.59 48057.33 2021-09-07 10:47:25.000 250 21266.29 454.19 43093.61 48057.32 2021-09-07 10:47:26.000 250 21266.29 454.14 43093.66 48057.39 2021-09-07 10:47:27.000 250 21266.30 454.10 43093.68 48057.36 2021-09-07 10:47:28.000 250 21266.35 454.04 43093.69 48057.42 2021-09-07 10:47:29.000 250 21266.31 454.03 43093.71 48057.43 2021-09-07 10:47:30.000 250 21266.31 454.02 43093.73 48057.44 2021-09-07 10:47:31.000 250 21266.28 453.98 43093.76 48057.50 2021-09-07 10:47:32.000 250 21266.27 453.98 43093.76 48057.53 2021-09-07 10:47:33.000 250 21266.28 453.96 43093.79 48057.55 2021-09-07 10:47:34.000 250 21266.26 453.95 43093.79 48057.51 2021-09-07 10:47:35.000 250 21266.22 453.88 43093.81 48057.54 2021-09-07 10:47:36.000 250 21266.19 453.85 43093.84 48057.51 2021-09-07 10:47:37.000 250 21266.20 453.84 43093.87 48057.59 2021-09-07 10:47:38.000 250 21266.20 453.80 43093.90 48057.55 2021-09-07 10:47:39.000 250 21266.20 453.78 43093.93 48057.58 2021-09-07 10:47:40.000 250 21266.20 453.74 43093.97 48057.63 2021-09-07 10:47:41.000 250 21266.23 453.72 43093.99 48057.62 2021-09-07 10:47:42.000 250 21266.26 453.69 43093.98 48057.64 2021-09-07 10:47:43.000 250 21266.30 453.66 43094.02 48057.68 2021-09-07 10:47:44.000 250 21266.34 453.69 43094.02 48057.66 2021-09-07 10:47:45.000 250 21266.36 453.67 43094.02 48057.72 2021-09-07 10:47:46.000 250 21266.38 453.65 43094.05 48057.71 2021-09-07 10:47:47.000 250 21266.41 453.63 43094.06 48057.75 2021-09-07 10:47:48.000 250 21266.45 453.61 43094.05 48057.76 2021-09-07 10:47:49.000 250 21266.48 453.62 43094.02 48057.76 2021-09-07 10:47:50.000 250 21266.50 453.57 43094.04 48057.81 2021-09-07 10:47:51.000 250 21266.49 453.55 43094.01 48057.77 2021-09-07 10:47:52.000 250 21266.51 453.52 43094.05 48057.85 2021-09-07 10:47:53.000 250 21266.52 453.48 43094.07 48057.80 2021-09-07 10:47:54.000 250 21266.54 453.45 43094.09 48057.86 2021-09-07 10:47:55.000 250 21266.55 453.39 43094.08 48057.83 2021-09-07 10:47:56.000 250 21266.53 453.34 43094.08 48057.85 2021-09-07 10:47:57.000 250 21266.51 453.33 43094.11 48057.84 2021-09-07 10:47:58.000 250 21266.51 453.32 43094.10 48057.86 2021-09-07 10:47:59.000 250 21266.52 453.30 43094.09 48057.83 2021-09-07 10:48:00.000 250 21266.51 453.30 43094.05 48057.85 2021-09-07 10:48:01.000 250 21266.51 453.25 43094.06 48057.85 2021-09-07 10:48:02.000 250 21266.52 453.21 43094.08 48057.85 2021-09-07 10:48:03.000 250 21266.54 453.20 43094.06 48057.87 2021-09-07 10:48:04.000 250 21266.56 453.18 43094.04 48057.83 2021-09-07 10:48:05.000 250 21266.64 453.14 43094.05 48057.90 2021-09-07 10:48:06.000 250 21266.70 453.15 43094.04 48057.88 2021-09-07 10:48:07.000 250 21266.71 453.15 43094.04 48057.89 2021-09-07 10:48:08.000 250 21266.80 453.17 43094.06 48057.94 2021-09-07 10:48:09.000 250 21266.84 453.17 43094.04 48057.95 2021-09-07 10:48:10.000 250 21266.91 453.20 43094.03 48057.99 2021-09-07 10:48:11.000 250 21266.95 453.17 43094.03 48057.97 2021-09-07 10:48:12.000 250 21266.98 453.15 43094.05 48058.05 2021-09-07 10:48:13.000 250 21267.04 453.14 43094.08 48058.01 2021-09-07 10:48:14.000 250 21267.05 453.11 43094.07 48058.06 2021-09-07 10:48:15.000 250 21267.06 453.09 43094.06 48058.04 2021-09-07 10:48:16.000 250 21267.10 453.08 43094.05 48058.10 2021-09-07 10:48:17.000 250 21267.14 453.06 43094.06 48058.12 2021-09-07 10:48:18.000 250 21267.15 453.06 43094.06 48058.13 2021-09-07 10:48:19.000 250 21267.13 453.09 43094.05 48058.16 2021-09-07 10:48:20.000 250 21267.07 453.16 43094.03 48058.11 2021-09-07 10:48:21.000 250 21267.08 453.22 43093.98 48058.10 2021-09-07 10:48:22.000 250 21267.08 453.23 43093.92 48058.05 2021-09-07 10:48:23.000 250 21267.09 453.25 43093.89 48057.98 2021-09-07 10:48:24.000 250 21267.08 453.22 43093.88 48057.95 2021-09-07 10:48:25.000 250 21267.11 453.22 43093.87 48058.01 2021-09-07 10:48:26.000 250 21267.14 453.20 43093.88 48057.95 2021-09-07 10:48:27.000 250 21267.19 453.19 43093.86 48058.00 2021-09-07 10:48:28.000 250 21267.18 453.20 43093.86 48057.99 2021-09-07 10:48:29.000 250 21267.22 453.17 43093.87 48058.01 2021-09-07 10:48:30.000 250 21267.26 453.18 43093.88 48057.96 2021-09-07 10:48:31.000 250 21267.26 453.20 43093.89 48058.00 2021-09-07 10:48:32.000 250 21267.26 453.21 43093.84 48058.00 2021-09-07 10:48:33.000 250 21267.28 453.18 43093.82 48057.95 2021-09-07 10:48:34.000 250 21267.30 453.19 43093.80 48058.00 2021-09-07 10:48:35.000 250 21267.34 453.19 43093.82 48058.01 2021-09-07 10:48:36.000 250 21267.37 453.17 43093.81 48058.02 2021-09-07 10:48:37.000 250 21267.35 453.19 43093.78 48058.00 2021-09-07 10:48:38.000 250 21267.37 453.17 43093.81 48058.04 2021-09-07 10:48:39.000 250 21267.41 453.11 43093.86 48058.02 2021-09-07 10:48:40.000 250 21267.45 453.11 43093.84 48058.04 2021-09-07 10:48:41.000 250 21267.48 453.09 43093.84 48058.05 2021-09-07 10:48:42.000 250 21267.50 453.06 43093.82 48058.08 2021-09-07 10:48:43.000 250 21267.50 453.07 43093.81 48058.11 2021-09-07 10:48:44.000 250 21267.55 453.05 43093.83 48058.12 2021-09-07 10:48:45.000 250 21267.58 453.05 43093.84 48058.11 2021-09-07 10:48:46.000 250 21267.58 453.05 43093.80 48058.11 2021-09-07 10:48:47.000 250 21267.64 453.06 43093.77 48058.13 2021-09-07 10:48:48.000 250 21267.64 453.08 43093.77 48058.11 2021-09-07 10:48:49.000 250 21267.70 453.06 43093.78 48058.14 2021-09-07 10:48:50.000 250 21267.69 453.04 43093.81 48058.13 2021-09-07 10:48:51.000 250 21267.70 453.04 43093.80 48058.17 2021-09-07 10:48:52.000 250 21267.68 453.02 43093.78 48058.11 2021-09-07 10:48:53.000 250 21267.66 453.01 43093.73 48058.10 2021-09-07 10:48:54.000 250 21267.64 452.96 43093.74 48058.09 2021-09-07 10:48:55.000 250 21267.63 452.93 43093.72 48058.05 2021-09-07 10:48:56.000 250 21267.61 452.93 43093.69 48058.03 2021-09-07 10:48:57.000 250 21267.62 452.94 43093.65 48058.01 2021-09-07 10:48:58.000 250 21267.64 452.93 43093.66 48058.03 2021-09-07 10:48:59.000 250 21267.62 452.95 43093.63 48057.94 2021-09-07 10:49:00.000 250 21267.59 452.96 43093.56 48057.98 2021-09-07 10:49:01.000 250 21267.61 452.95 43093.52 48057.92 2021-09-07 10:49:02.000 250 21267.61 452.93 43093.50 48057.87 2021-09-07 10:49:03.000 250 21267.61 452.90 43093.46 48057.84 2021-09-07 10:49:04.000 250 21267.61 452.83 43093.49 48057.84 2021-09-07 10:49:05.000 250 21267.61 452.81 43093.51 48057.87 2021-09-07 10:49:06.000 250 21267.66 452.79 43093.54 48057.89 2021-09-07 10:49:07.000 250 21267.64 452.79 43093.55 48057.93 2021-09-07 10:49:08.000 250 21267.63 452.80 43093.57 48057.89 2021-09-07 10:49:09.000 250 21267.65 452.80 43093.58 48057.95 2021-09-07 10:49:10.000 250 21267.66 452.79 43093.59 48057.91 2021-09-07 10:49:11.000 250 21267.64 452.86 43093.53 48057.91 2021-09-07 10:49:12.000 250 21267.64 452.94 43093.49 48057.87 2021-09-07 10:49:13.000 250 21267.63 452.96 43093.45 48057.86 2021-09-07 10:49:14.000 250 21267.62 452.96 43093.41 48057.83 2021-09-07 10:49:15.000 250 21267.62 452.92 43093.39 48057.82 2021-09-07 10:49:16.000 250 21267.63 452.86 43093.40 48057.79 2021-09-07 10:49:17.000 250 21267.62 452.83 43093.38 48057.75 2021-09-07 10:49:18.000 250 21267.61 452.81 43093.38 48057.75 2021-09-07 10:49:19.000 250 21267.61 452.76 43093.39 48057.74 2021-09-07 10:49:20.000 250 21267.65 452.74 43093.41 48057.77 2021-09-07 10:49:21.000 250 21267.68 452.73 43093.37 48057.79 2021-09-07 10:49:22.000 250 21267.71 452.69 43093.37 48057.79 2021-09-07 10:49:23.000 250 21267.71 452.64 43093.38 48057.79 2021-09-07 10:49:24.000 250 21267.69 452.64 43093.41 48057.80 2021-09-07 10:49:25.000 250 21267.70 452.58 43093.38 48057.80 2021-09-07 10:49:26.000 250 21267.72 452.54 43093.37 48057.77 2021-09-07 10:49:27.000 250 21267.72 452.50 43093.35 48057.79 2021-09-07 10:49:28.000 250 21267.74 452.48 43093.33 48057.78 2021-09-07 10:49:29.000 250 21267.71 452.49 43093.33 48057.78 2021-09-07 10:49:30.000 250 21267.74 452.47 43093.36 48057.78 2021-09-07 10:49:31.000 250 21267.73 452.45 43093.35 48057.78 2021-09-07 10:49:32.000 250 21267.74 452.40 43093.31 48057.78 2021-09-07 10:49:33.000 250 21267.71 452.38 43093.33 48057.77 2021-09-07 10:49:34.000 250 21267.72 452.36 43093.35 48057.80 2021-09-07 10:49:35.000 250 21267.69 452.36 43093.40 48057.79 2021-09-07 10:49:36.000 250 21267.69 452.40 43093.36 48057.79 2021-09-07 10:49:37.000 250 21267.70 452.46 43093.34 48057.77 2021-09-07 10:49:38.000 250 21267.68 452.50 43093.31 48057.80 2021-09-07 10:49:39.000 250 21267.66 452.52 43093.28 48057.71 2021-09-07 10:49:40.000 250 21267.66 452.54 43093.21 48057.69 2021-09-07 10:49:41.000 250 21267.66 452.55 43093.19 48057.67 2021-09-07 10:49:42.000 250 21267.69 452.57 43093.16 48057.58 2021-09-07 10:49:43.000 250 21267.67 452.53 43093.15 48057.59 2021-09-07 10:49:44.000 250 21267.68 452.51 43093.15 48057.57 2021-09-07 10:49:45.000 250 21267.70 452.50 43093.11 48057.61 2021-09-07 10:49:46.000 250 21267.70 452.47 43093.09 48057.54 2021-09-07 10:49:47.000 250 21267.74 452.43 43093.08 48057.58 2021-09-07 10:49:48.000 250 21267.76 452.39 43093.09 48057.58 2021-09-07 10:49:49.000 250 21267.78 452.36 43093.09 48057.58 2021-09-07 10:49:50.000 250 21267.78 452.35 43093.10 48057.58 2021-09-07 10:49:51.000 250 21267.82 452.33 43093.12 48057.55 2021-09-07 10:49:52.000 250 21267.85 452.34 43093.12 48057.63 2021-09-07 10:49:53.000 250 21267.90 452.32 43093.15 48057.60 2021-09-07 10:49:54.000 250 21267.94 452.28 43093.14 48057.67 2021-09-07 10:49:55.000 250 21267.96 452.29 43093.14 48057.63 2021-09-07 10:49:56.000 250 21268.01 452.25 43093.16 48057.70 2021-09-07 10:49:57.000 250 21268.06 452.18 43093.20 48057.69 2021-09-07 10:49:58.000 250 21268.09 452.13 43093.21 48057.74 2021-09-07 10:49:59.000 250 21268.13 452.10 43093.21 48057.82 2021-09-07 10:50:00.000 250 21268.19 452.06 43093.25 48057.82 2021-09-07 10:50:01.000 250 21268.20 452.05 43093.30 48057.90 2021-09-07 10:50:02.000 250 21268.19 452.08 43093.31 48057.87 2021-09-07 10:50:03.000 250 21268.22 452.13 43093.27 48057.93 2021-09-07 10:50:04.000 250 21268.21 452.19 43093.25 48057.87 2021-09-07 10:50:05.000 250 21268.22 452.24 43093.21 48057.87 2021-09-07 10:50:06.000 250 21268.24 452.25 43093.19 48057.82 2021-09-07 10:50:07.000 250 21268.27 452.26 43093.17 48057.81 2021-09-07 10:50:08.000 250 21268.25 452.28 43093.14 48057.82 2021-09-07 10:50:09.000 250 21268.28 452.28 43093.14 48057.83 2021-09-07 10:50:10.000 250 21268.30 452.29 43093.10 48057.81 2021-09-07 10:50:11.000 250 21268.31 452.29 43093.09 48057.77 2021-09-07 10:50:12.000 250 21268.34 452.26 43093.11 48057.82 2021-09-07 10:50:13.000 250 21268.39 452.21 43093.09 48057.78 2021-09-07 10:50:14.000 250 21268.42 452.19 43093.11 48057.84 2021-09-07 10:50:15.000 250 21268.40 452.18 43093.13 48057.85 2021-09-07 10:50:16.000 250 21268.43 452.15 43093.15 48057.89 2021-09-07 10:50:17.000 250 21268.45 452.10 43093.17 48057.89 2021-09-07 10:50:18.000 250 21268.46 452.06 43093.19 48057.94 2021-09-07 10:50:19.000 250 21268.46 452.05 43093.22 48058.00 2021-09-07 10:50:20.000 250 21268.51 452.00 43093.23 48057.97 2021-09-07 10:50:21.000 250 21268.54 452.00 43093.25 48058.05 2021-09-07 10:50:22.000 250 21268.55 452.00 43093.28 48058.05 2021-09-07 10:50:23.000 250 21268.58 451.96 43093.31 48058.10 2021-09-07 10:50:24.000 250 21268.61 451.94 43093.28 48058.10 2021-09-07 10:50:25.000 250 21268.67 451.92 43093.30 48058.17 2021-09-07 10:50:26.000 250 21268.69 451.90 43093.34 48058.14 2021-09-07 10:50:27.000 250 21268.68 451.86 43093.34 48058.16 2021-09-07 10:50:28.000 250 21268.71 451.82 43093.34 48058.18 2021-09-07 10:50:29.000 250 21268.73 451.81 43093.34 48058.19 2021-09-07 10:50:30.000 250 21268.74 451.78 43093.36 48058.18 2021-09-07 10:50:31.000 250 21268.76 451.75 43093.37 48058.19 2021-09-07 10:50:32.000 250 21268.76 451.69 43093.38 48058.22 2021-09-07 10:50:33.000 250 21268.74 451.66 43093.39 48058.20 2021-09-07 10:50:34.000 250 21268.76 451.63 43093.40 48058.26 2021-09-07 10:50:35.000 250 21268.80 451.59 43093.40 48058.25 2021-09-07 10:50:36.000 250 21268.80 451.55 43093.41 48058.31 2021-09-07 10:50:37.000 250 21268.78 451.57 43093.42 48058.25 2021-09-07 10:50:38.000 250 21268.81 451.53 43093.42 48058.31 2021-09-07 10:50:39.000 250 21268.82 451.52 43093.41 48058.28 2021-09-07 10:50:40.000 250 21268.84 451.52 43093.40 48058.29 2021-09-07 10:50:41.000 250 21268.85 451.46 43093.39 48058.32 2021-09-07 10:50:42.000 250 21268.85 451.45 43093.41 48058.32 2021-09-07 10:50:43.000 250 21268.87 451.47 43093.40 48058.34 2021-09-07 10:50:44.000 250 21268.92 451.48 43093.40 48058.34 2021-09-07 10:50:45.000 250 21268.94 451.51 43093.37 48058.37 2021-09-07 10:50:46.000 250 21268.94 451.52 43093.38 48058.31 2021-09-07 10:50:47.000 250 21268.94 451.52 43093.37 48058.32 2021-09-07 10:50:48.000 250 21268.95 451.51 43093.38 48058.33 2021-09-07 10:50:49.000 250 21269.00 451.53 43093.37 48058.34 2021-09-07 10:50:50.000 250 21269.03 451.54 43093.34 48058.31 2021-09-07 10:50:51.000 250 21269.01 451.55 43093.35 48058.36 2021-09-07 10:50:52.000 250 21269.01 451.53 43093.34 48058.33 2021-09-07 10:50:53.000 250 21269.04 451.50 43093.31 48058.34 2021-09-07 10:50:54.000 250 21269.04 451.52 43093.30 48058.35 2021-09-07 10:50:55.000 250 21269.03 451.50 43093.29 48058.34 2021-09-07 10:50:56.000 250 21269.03 451.42 43093.31 48058.33 2021-09-07 10:50:57.000 250 21269.00 451.33 43093.35 48058.35 2021-09-07 10:50:58.000 250 21269.03 451.30 43093.43 48058.35 2021-09-07 10:50:59.000 250 21269.10 451.30 43093.45 48058.42 2021-09-07 10:51:00.000 250 21269.15 451.29 43093.46 48058.47 2021-09-07 10:51:01.000 250 21269.13 451.30 43093.43 48058.46 2021-09-07 10:51:02.000 250 21269.18 451.27 43093.45 48058.48 2021-09-07 10:51:03.000 250 21269.21 451.24 43093.44 48058.51 2021-09-07 10:51:04.000 250 21269.24 451.20 43093.45 48058.50 2021-09-07 10:51:05.000 250 21269.25 451.17 43093.43 48058.49 2021-09-07 10:51:06.000 250 21269.29 451.15 43093.46 48058.52 2021-09-07 10:51:07.000 250 21269.31 451.10 43093.50 48058.58 2021-09-07 10:51:08.000 250 21269.36 451.05 43093.58 48058.57 2021-09-07 10:51:09.000 250 21269.36 450.98 43093.59 48058.61 2021-09-07 10:51:10.000 250 21269.39 450.92 43093.61 48058.63 2021-09-07 10:51:11.000 250 21269.37 450.90 43093.61 48058.71 2021-09-07 10:51:12.000 250 21269.36 450.88 43093.63 48058.74 2021-09-07 10:51:13.000 250 21269.38 450.87 43093.70 48058.75 2021-09-07 10:51:14.000 250 21269.43 450.87 43093.68 48058.76 2021-09-07 10:51:15.000 250 21269.44 450.87 43093.66 48058.80 2021-09-07 10:51:16.000 250 21269.41 450.84 43093.70 48058.76 2021-09-07 10:51:17.000 250 21269.37 450.84 43093.70 48058.81 2021-09-07 10:51:18.000 250 21269.33 450.86 43093.71 48058.76 2021-09-07 10:51:19.000 250 21269.30 450.86 43093.70 48058.77 2021-09-07 10:51:20.000 250 21269.33 450.88 43093.69 48058.77 2021-09-07 10:51:21.000 250 21269.32 450.89 43093.68 48058.76 2021-09-07 10:51:22.000 250 21269.28 450.89 43093.68 48058.70 2021-09-07 10:51:23.000 250 21269.29 450.88 43093.66 48058.77 2021-09-07 10:51:24.000 250 21269.31 450.88 43093.62 48058.71 2021-09-07 10:51:25.000 250 21269.33 450.88 43093.61 48058.76 2021-09-07 10:51:26.000 250 21269.34 450.90 43093.60 48058.70 2021-09-07 10:51:27.000 250 21269.33 450.87 43093.59 48058.71 2021-09-07 10:51:28.000 250 21269.34 450.83 43093.59 48058.72 2021-09-07 10:51:29.000 250 21269.32 450.82 43093.65 48058.71 2021-09-07 10:51:30.000 250 21269.37 450.77 43093.68 48058.70 2021-09-07 10:51:31.000 250 21269.41 450.75 43093.66 48058.76 2021-09-07 10:51:32.000 250 21269.43 450.77 43093.66 48058.78 2021-09-07 10:51:33.000 250 21269.48 450.76 43093.66 48058.76 2021-09-07 10:51:34.000 250 21269.48 450.75 43093.68 48058.84 2021-09-07 10:51:35.000 250 21269.53 450.76 43093.67 48058.78 2021-09-07 10:51:36.000 250 21269.51 450.73 43093.67 48058.82 2021-09-07 10:51:37.000 250 21269.50 450.72 43093.66 48058.81 2021-09-07 10:51:38.000 250 21269.53 450.69 43093.65 48058.81 2021-09-07 10:51:39.000 250 21269.57 450.64 43093.65 48058.86 2021-09-07 10:51:40.000 250 21269.57 450.60 43093.69 48058.83 2021-09-07 10:51:41.000 250 21269.57 450.58 43093.70 48058.84 2021-09-07 10:51:42.000 250 21269.58 450.56 43093.71 48058.92 2021-09-07 10:51:43.000 250 21269.58 450.52 43093.74 48058.88 2021-09-07 10:51:44.000 250 21269.59 450.50 43093.76 48058.91 2021-09-07 10:51:45.000 250 21269.58 450.48 43093.80 48058.93 2021-09-07 10:51:46.000 250 21269.54 450.44 43093.84 48058.95 2021-09-07 10:51:47.000 250 21269.54 450.40 43093.83 48058.95 2021-09-07 10:51:48.000 250 21269.54 450.40 43093.84 48059.01 2021-09-07 10:51:49.000 250 21269.56 450.41 43093.86 48059.06 2021-09-07 10:51:50.000 250 21269.54 450.38 43093.89 48059.03 2021-09-07 10:51:51.000 250 21269.56 450.36 43093.91 48059.05 2021-09-07 10:51:52.000 250 21269.61 450.39 43093.88 48059.04 2021-09-07 10:51:53.000 250 21269.65 450.40 43093.87 48059.07 2021-09-07 10:51:54.000 250 21269.66 450.39 43093.84 48059.07 2021-09-07 10:51:55.000 250 21269.68 450.40 43093.82 48059.05 2021-09-07 10:51:56.000 250 21269.69 450.40 43093.84 48059.01 2021-09-07 10:51:57.000 250 21269.69 450.38 43093.82 48059.01 2021-09-07 10:51:58.000 250 21269.72 450.37 43093.80 48059.03 2021-09-07 10:51:59.000 250 21269.71 450.38 43093.76 48059.03 2021-09-07 10:52:00.000 250 21269.72 450.38 43093.73 48059.04 2021-09-07 10:52:01.000 250 21269.77 450.36 43093.78 48059.05 2021-09-07 10:52:02.000 250 21269.81 450.33 43093.81 48059.00 2021-09-07 10:52:03.000 250 21269.82 450.28 43093.82 48059.04 2021-09-07 10:52:04.000 250 21269.80 450.27 43093.81 48059.10 2021-09-07 10:52:05.000 250 21269.79 450.27 43093.83 48059.06 2021-09-07 10:52:06.000 250 21269.83 450.26 43093.81 48059.10 2021-09-07 10:52:07.000 250 21269.85 450.20 43093.83 48059.05 2021-09-07 10:52:08.000 250 21269.83 450.19 43093.83 48059.08 2021-09-07 10:52:09.000 250 21269.82 450.19 43093.80 48059.05 2021-09-07 10:52:10.000 250 21269.74 450.20 43093.79 48059.10 2021-09-07 10:52:11.000 250 21269.75 450.18 43093.79 48059.05 2021-09-07 10:52:12.000 250 21269.77 450.17 43093.80 48059.06 2021-09-07 10:52:13.000 250 21269.75 450.15 43093.80 48059.04 2021-09-07 10:52:14.000 250 21269.76 450.12 43093.81 48059.05 2021-09-07 10:52:15.000 250 21269.78 450.09 43093.81 48059.02 2021-09-07 10:52:16.000 250 21269.80 450.03 43093.83 48059.07 2021-09-07 10:52:17.000 250 21269.82 449.99 43093.83 48059.04 2021-09-07 10:52:18.000 250 21269.83 449.95 43093.83 48059.12 2021-09-07 10:52:19.000 250 21269.86 449.93 43093.86 48059.11 2021-09-07 10:52:20.000 250 21269.90 449.94 43093.87 48059.13 2021-09-07 10:52:21.000 250 21269.88 449.94 43093.85 48059.14 2021-09-07 10:52:22.000 250 21269.91 449.91 43093.86 48059.17 2021-09-07 10:52:23.000 250 21269.91 449.89 43093.87 48059.10 2021-09-07 10:52:24.000 250 21269.94 449.84 43093.86 48059.15 2021-09-07 10:52:25.000 250 21269.91 449.79 43093.88 48059.16 2021-09-07 10:52:26.000 250 21269.88 449.74 43093.91 48059.16 2021-09-07 10:52:27.000 250 21269.88 449.68 43093.92 48059.17 2021-09-07 10:52:28.000 250 21269.88 449.65 43093.95 48059.26 2021-09-07 10:52:29.000 250 21269.84 449.70 43093.95 48059.21 2021-09-07 10:52:30.000 250 21269.74 449.96 43093.85 48059.21 2021-09-07 10:52:31.000 250 21269.70 450.16 43093.70 48059.09 2021-09-07 10:52:32.000 250 21269.63 450.28 43093.55 48058.88 2021-09-07 10:52:33.000 250 21269.63 450.31 43093.42 48058.79 2021-09-07 10:52:34.000 250 21269.62 450.30 43093.29 48058.65 2021-09-07 10:52:35.000 250 21269.65 450.25 43093.25 48058.59 2021-09-07 10:52:36.000 250 21269.65 450.22 43093.23 48058.54 2021-09-07 10:52:37.000 250 21269.69 450.20 43093.21 48058.48 2021-09-07 10:52:38.000 250 21269.66 450.18 43093.20 48058.51 2021-09-07 10:52:39.000 250 21269.65 450.19 43093.18 48058.44 2021-09-07 10:52:40.000 250 21269.68 450.16 43093.17 48058.47 2021-09-07 10:52:41.000 250 21269.67 450.15 43093.16 48058.43 2021-09-07 10:52:42.000 250 21269.66 450.14 43093.19 48058.47 2021-09-07 10:52:43.000 250 21269.64 450.09 43093.18 48058.46 2021-09-07 10:52:44.000 250 21269.63 450.08 43093.20 48058.49 2021-09-07 10:52:45.000 250 21269.67 450.03 43093.20 48058.46 2021-09-07 10:52:46.000 250 21269.69 449.97 43093.21 48058.51 2021-09-07 10:52:47.000 250 21269.73 449.89 43093.24 48058.50 2021-09-07 10:52:48.000 250 21269.75 449.87 43093.28 48058.59 2021-09-07 10:52:49.000 250 21269.75 449.84 43093.30 48058.56 2021-09-07 10:52:50.000 250 21269.75 449.84 43093.30 48058.63 2021-09-07 10:52:51.000 250 21269.76 449.78 43093.34 48058.64 2021-09-07 10:52:52.000 250 21269.78 449.73 43093.38 48058.63 2021-09-07 10:52:53.000 250 21269.80 449.69 43093.39 48058.68 2021-09-07 10:52:54.000 250 21269.79 449.65 43093.41 48058.68 2021-09-07 10:52:55.000 250 21269.78 449.63 43093.40 48058.72 2021-09-07 10:52:56.000 250 21269.79 449.64 43093.39 48058.71 2021-09-07 10:52:57.000 250 21269.77 449.66 43093.40 48058.75 2021-09-07 10:52:58.000 250 21269.77 449.67 43093.38 48058.71 2021-09-07 10:52:59.000 250 21269.79 449.66 43093.40 48058.75 2021-09-07 10:53:00.000 250 21269.82 449.64 43093.37 48058.71 2021-09-07 10:53:01.000 250 21269.84 449.60 43093.37 48058.73 2021-09-07 10:53:02.000 250 21269.84 449.59 43093.38 48058.71 2021-09-07 10:53:03.000 250 21269.86 449.57 43093.39 48058.77 2021-09-07 10:53:04.000 250 21269.87 449.55 43093.41 48058.74 2021-09-07 10:53:05.000 250 21269.86 449.51 43093.44 48058.77 2021-09-07 10:53:06.000 250 21269.86 449.51 43093.44 48058.76 2021-09-07 10:53:07.000 250 21269.87 449.49 43093.46 48058.78 2021-09-07 10:53:08.000 250 21269.86 449.48 43093.44 48058.80 2021-09-07 10:53:09.000 250 21269.87 449.47 43093.44 48058.80 2021-09-07 10:53:10.000 250 21269.86 449.47 43093.44 48058.73 2021-09-07 10:53:11.000 250 21269.83 449.42 43093.46 48058.77 2021-09-07 10:53:12.000 250 21269.80 449.38 43093.51 48058.78 2021-09-07 10:53:13.000 250 21269.79 449.40 43093.53 48058.77 2021-09-07 10:53:14.000 250 21269.88 449.41 43093.52 48058.82 2021-09-07 10:53:15.000 250 21269.90 449.41 43093.46 48058.83 2021-09-07 10:53:16.000 250 21269.88 449.42 43093.42 48058.84 2021-09-07 10:53:17.000 250 21269.92 449.40 43093.46 48058.81 2021-09-07 10:53:18.000 250 21269.89 449.38 43093.44 48058.81 2021-09-07 10:53:19.000 250 21269.87 449.37 43093.45 48058.80 2021-09-07 10:53:20.000 250 21269.85 449.35 43093.49 48058.81 2021-09-07 10:53:21.000 250 21269.87 449.31 43093.50 48058.79 2021-09-07 10:53:22.000 250 21269.84 449.27 43093.52 48058.78 2021-09-07 10:53:23.000 250 21269.78 449.26 43093.54 48058.78 2021-09-07 10:53:24.000 250 21269.72 449.25 43093.54 48058.77 2021-09-07 10:53:25.000 250 21269.73 449.23 43093.55 48058.78 2021-09-07 10:53:26.000 250 21269.74 449.23 43093.55 48058.83 2021-09-07 10:53:27.000 250 21269.76 449.23 43093.55 48058.82 2021-09-07 10:53:28.000 250 21269.75 449.22 43093.56 48058.79 2021-09-07 10:53:29.000 250 21269.77 449.20 43093.57 48058.84 2021-09-07 10:53:30.000 250 21269.78 449.19 43093.60 48058.84 2021-09-07 10:53:31.000 250 21269.84 449.17 43093.60 48058.88 2021-09-07 10:53:32.000 250 21269.86 449.18 43093.59 48058.88 2021-09-07 10:53:33.000 250 21269.89 449.20 43093.60 48058.85 2021-09-07 10:53:34.000 250 21269.93 449.19 43093.63 48058.91 2021-09-07 10:53:35.000 250 21269.91 449.21 43093.61 48058.91 2021-09-07 10:53:36.000 250 21269.95 449.17 43093.63 48058.90 2021-09-07 10:53:37.000 250 21269.94 449.15 43093.62 48058.91 2021-09-07 10:53:38.000 250 21269.97 449.13 43093.64 48058.94 2021-09-07 10:53:39.000 250 21269.98 449.08 43093.66 48058.95 2021-09-07 10:53:40.000 250 21270.03 449.03 43093.66 48059.00 2021-09-07 10:53:41.000 250 21270.02 449.01 43093.70 48059.02 2021-09-07 10:53:42.000 250 21270.08 448.96 43093.76 48059.08 2021-09-07 10:53:43.000 250 21270.12 448.95 43093.74 48059.11 2021-09-07 10:53:44.000 250 21270.15 448.91 43093.78 48059.15 2021-09-07 10:53:45.000 250 21270.17 448.87 43093.80 48059.20 2021-09-07 10:53:46.000 250 21270.20 448.84 43093.83 48059.20 2021-09-07 10:53:47.000 250 21270.25 448.81 43093.84 48059.24 2021-09-07 10:53:48.000 250 21270.27 448.78 43093.81 48059.23 2021-09-07 10:53:49.000 250 21270.26 448.78 43093.80 48059.26 2021-09-07 10:53:50.000 250 21270.29 448.73 43093.82 48059.25 2021-09-07 10:53:51.000 250 21270.29 448.73 43093.86 48059.30 2021-09-07 10:53:52.000 250 21270.30 448.71 43093.84 48059.32 2021-09-07 10:53:53.000 250 21270.30 448.70 43093.86 48059.29 2021-09-07 10:53:54.000 250 21270.33 448.67 43093.87 48059.33 2021-09-07 10:53:55.000 250 21270.30 448.64 43093.88 48059.36 2021-09-07 10:53:56.000 250 21270.33 448.64 43093.90 48059.35 2021-09-07 10:53:57.000 250 21270.33 448.63 43093.91 48059.37 2021-09-07 10:53:58.000 250 21270.32 448.61 43093.88 48059.35 2021-09-07 10:53:59.000 250 21270.32 448.60 43093.88 48059.37 2021-09-07 10:54:00.000 250 21270.35 448.58 43093.87 48059.34 2021-09-07 10:54:01.000 250 21270.35 448.56 43093.87 48059.36 2021-09-07 10:54:02.000 250 21270.40 448.54 43093.87 48059.36 2021-09-07 10:54:03.000 250 21270.43 448.56 43093.89 48059.39 2021-09-07 10:54:04.000 250 21270.43 448.55 43093.89 48059.37 2021-09-07 10:54:05.000 250 21270.47 448.52 43093.90 48059.42 2021-09-07 10:54:06.000 250 21270.50 448.48 43093.89 48059.40 2021-09-07 10:54:07.000 250 21270.50 448.49 43093.87 48059.39 2021-09-07 10:54:08.000 250 21270.51 448.48 43093.89 48059.45 2021-09-07 10:54:09.000 250 21270.51 448.45 43093.91 48059.47 2021-09-07 10:54:10.000 250 21270.51 448.46 43093.92 48059.43 2021-09-07 10:54:11.000 250 21270.51 448.47 43093.90 48059.46 2021-09-07 10:54:12.000 250 21270.49 448.47 43093.88 48059.46 2021-09-07 10:54:13.000 250 21270.49 448.47 43093.90 48059.46 2021-09-07 10:54:14.000 250 21270.49 448.45 43093.91 48059.44 2021-09-07 10:54:15.000 250 21270.48 448.44 43093.89 48059.46 2021-09-07 10:54:16.000 250 21270.47 448.42 43093.90 48059.41 2021-09-07 10:54:17.000 250 21270.45 448.36 43093.90 48059.38 2021-09-07 10:54:18.000 250 21270.47 448.36 43093.88 48059.43 2021-09-07 10:54:19.000 250 21270.49 448.38 43093.90 48059.45 2021-09-07 10:54:20.000 250 21270.50 448.37 43093.92 48059.45 2021-09-07 10:54:21.000 250 21270.47 448.35 43093.92 48059.47 2021-09-07 10:54:22.000 250 21270.47 448.33 43093.93 48059.45 2021-09-07 10:54:23.000 250 21270.48 448.33 43093.92 48059.46 2021-09-07 10:54:24.000 250 21270.48 448.30 43093.91 48059.44 2021-09-07 10:54:25.000 250 21270.45 448.28 43093.90 48059.43 2021-09-07 10:54:26.000 250 21270.46 448.23 43093.92 48059.44 2021-09-07 10:54:27.000 250 21270.45 448.20 43093.96 48059.46 2021-09-07 10:54:28.000 250 21270.49 448.21 43093.96 48059.46 2021-09-07 10:54:29.000 250 21270.52 448.24 43093.94 48059.52 2021-09-07 10:54:30.000 250 21270.53 448.28 43093.96 48059.50 2021-09-07 10:54:31.000 250 21270.58 448.33 43093.91 48059.49 2021-09-07 10:54:32.000 250 21270.60 448.31 43093.87 48059.50 2021-09-07 10:54:33.000 250 21270.63 448.31 43093.89 48059.52 2021-09-07 10:54:34.000 250 21270.69 448.31 43093.88 48059.47 2021-09-07 10:54:35.000 250 21270.71 448.32 43093.85 48059.45 2021-09-07 10:54:36.000 250 21270.72 448.32 43093.84 48059.49 2021-09-07 10:54:37.000 250 21270.71 448.29 43093.83 48059.52 2021-09-07 10:54:38.000 250 21270.74 448.27 43093.84 48059.46 2021-09-07 10:54:39.000 250 21270.77 448.28 43093.87 48059.52 2021-09-07 10:54:40.000 250 21270.80 448.26 43093.87 48059.50 2021-09-07 10:54:41.000 250 21270.85 448.25 43093.86 48059.57 2021-09-07 10:54:42.000 250 21270.87 448.25 43093.84 48059.52 2021-09-07 10:54:43.000 250 21270.83 448.29 43093.81 48059.56 2021-09-07 10:54:44.000 250 21270.76 448.35 43093.77 48059.52 2021-09-07 10:54:45.000 250 21270.70 448.39 43093.73 48059.47 2021-09-07 10:54:46.000 250 21270.64 448.42 43093.67 48059.36 2021-09-07 10:54:47.000 250 21270.62 448.44 43093.62 48059.32 2021-09-07 10:54:48.000 250 21270.61 448.45 43093.60 48059.28 2021-09-07 10:54:49.000 250 21270.57 448.45 43093.56 48059.20 2021-09-07 10:54:50.000 250 21270.50 448.50 43093.47 48059.17 2021-09-07 10:54:51.000 250 21270.44 448.56 43093.41 48059.05 2021-09-07 10:54:52.000 250 21270.41 448.60 43093.35 48058.99 2021-09-07 10:54:53.000 250 21270.44 448.64 43093.24 48058.93 2021-09-07 10:54:54.000 250 21270.38 448.68 43093.18 48058.84 2021-09-07 10:54:55.000 250 21270.35 448.70 43093.12 48058.75 2021-09-07 10:54:56.000 250 21270.33 448.69 43093.08 48058.70 2021-09-07 10:54:57.000 250 21270.28 448.65 43093.06 48058.67 2021-09-07 10:54:58.000 250 21270.26 448.59 43093.06 48058.62 2021-09-07 10:54:59.000 250 21270.27 448.58 43093.08 48058.61 2021-09-07 10:55:00.000 250 21270.26 448.58 43093.08 48058.59 2021-09-07 10:55:01.000 250 21270.21 448.58 43093.09 48058.62 2021-09-07 10:55:02.000 250 21270.25 448.54 43093.10 48058.57 2021-09-07 10:55:03.000 250 21270.27 448.51 43093.11 48058.62 2021-09-07 10:55:04.000 250 21270.25 448.56 43093.12 48058.60 2021-09-07 10:55:05.000 250 21270.23 448.63 43093.10 48058.64 2021-09-07 10:55:06.000 250 21270.21 448.65 43093.06 48058.60 2021-09-07 10:55:07.000 250 21270.22 448.68 43093.07 48058.60 2021-09-07 10:55:08.000 250 21270.24 448.70 43093.05 48058.56 2021-09-07 10:55:09.000 250 21270.23 448.71 43093.05 48058.61 2021-09-07 10:55:10.000 250 21270.23 448.71 43093.06 48058.59 2021-09-07 10:55:11.000 250 21270.25 448.69 43093.04 48058.57 2021-09-07 10:55:12.000 250 21270.28 448.70 43093.02 48058.55 2021-09-07 10:55:13.000 250 21270.25 448.68 43093.01 48058.54 2021-09-07 10:55:14.000 250 21270.27 448.65 43092.99 48058.52 2021-09-07 10:55:15.000 250 21270.32 448.63 43093.01 48058.52 2021-09-07 10:55:16.000 250 21270.36 448.58 43093.02 48058.57 2021-09-07 10:55:17.000 250 21270.41 448.56 43093.01 48058.53 2021-09-07 10:55:18.000 250 21270.44 448.51 43093.02 48058.58 2021-09-07 10:55:19.000 250 21270.46 448.50 43092.99 48058.62 2021-09-07 10:55:20.000 250 21270.53 448.45 43093.01 48058.67 2021-09-07 10:55:21.000 250 21270.57 448.41 43093.04 48058.66 2021-09-07 10:55:22.000 250 21270.62 448.39 43093.07 48058.73 2021-09-07 10:55:23.000 250 21270.65 448.35 43093.07 48058.75 2021-09-07 10:55:24.000 250 21270.68 448.34 43093.09 48058.81 2021-09-07 10:55:25.000 250 21270.70 448.26 43093.14 48058.80 2021-09-07 10:55:26.000 250 21270.73 448.24 43093.16 48058.88 2021-09-07 10:55:27.000 250 21270.74 448.19 43093.20 48058.93 2021-09-07 10:55:28.000 250 21270.77 448.20 43093.19 48058.90 2021-09-07 10:55:29.000 250 21270.77 448.22 43093.21 48058.98 2021-09-07 10:55:30.000 250 21270.73 448.24 43093.25 48058.98 2021-09-07 10:55:31.000 250 21270.75 448.27 43093.26 48058.98 2021-09-07 10:55:32.000 250 21270.73 448.30 43093.28 48059.00 2021-09-07 10:55:33.000 250 21270.72 448.30 43093.25 48058.99 2021-09-07 10:55:34.000 250 21270.70 448.32 43093.22 48058.94 2021-09-07 10:55:35.000 250 21270.65 448.32 43093.22 48058.95 2021-09-07 10:55:36.000 250 21270.60 448.34 43093.21 48058.89 2021-09-07 10:55:37.000 250 21270.58 448.34 43093.20 48058.88 2021-09-07 10:55:38.000 250 21270.56 448.33 43093.18 48058.86 2021-09-07 10:55:39.000 250 21270.57 448.31 43093.16 48058.83 2021-09-07 10:55:40.000 250 21270.55 448.28 43093.13 48058.75 2021-09-07 10:55:41.000 250 21270.53 448.25 43093.13 48058.76 2021-09-07 10:55:42.000 250 21270.53 448.22 43093.13 48058.77 2021-09-07 10:55:43.000 250 21270.55 448.20 43093.15 48058.78 2021-09-07 10:55:44.000 250 21270.55 448.18 43093.15 48058.79 2021-09-07 10:55:45.000 250 21270.56 448.16 43093.16 48058.79 2021-09-07 10:55:46.000 250 21270.61 448.16 43093.12 48058.83 2021-09-07 10:55:47.000 250 21270.66 448.18 43093.13 48058.84 2021-09-07 10:55:48.000 250 21270.70 448.14 43093.16 48058.85 2021-09-07 10:55:49.000 250 21270.69 448.11 43093.20 48058.89 2021-09-07 10:55:50.000 250 21270.74 448.11 43093.21 48058.90 2021-09-07 10:55:51.000 250 21270.76 448.10 43093.21 48058.90 2021-09-07 10:55:52.000 250 21270.80 448.09 43093.18 48058.91 2021-09-07 10:55:53.000 250 21270.80 448.04 43093.19 48058.94 2021-09-07 10:55:54.000 250 21270.84 448.02 43093.23 48058.93 2021-09-07 10:55:55.000 250 21270.86 448.01 43093.26 48058.97 2021-09-07 10:55:56.000 250 21270.86 447.98 43093.27 48059.01 2021-09-07 10:55:57.000 250 21270.87 447.95 43093.27 48059.02 2021-09-07 10:55:58.000 250 21270.87 447.92 43093.31 48059.03 2021-09-07 10:55:59.000 250 21270.90 447.90 43093.34 48059.05 2021-09-07 10:56:00.000 250 21270.90 447.89 43093.31 48059.11 2021-09-07 10:56:01.000 250 21270.88 447.87 43093.33 48059.07 2021-09-07 10:56:02.000 250 21270.87 447.86 43093.34 48059.11 2021-09-07 10:56:03.000 250 21270.89 447.84 43093.33 48059.12 2021-09-07 10:56:04.000 250 21270.89 447.83 43093.38 48059.13 2021-09-07 10:56:05.000 250 21270.88 447.81 43093.37 48059.10 2021-09-07 10:56:06.000 250 21270.88 447.77 43093.38 48059.13 2021-09-07 10:56:07.000 250 21270.89 447.74 43093.40 48059.09 2021-09-07 10:56:08.000 250 21270.87 447.72 43093.43 48059.13 2021-09-07 10:56:09.000 250 21270.86 447.74 43093.42 48059.11 2021-09-07 10:56:10.000 250 21270.89 447.72 43093.42 48059.15 2021-09-07 10:56:11.000 250 21270.90 447.70 43093.44 48059.15 2021-09-07 10:56:12.000 250 21270.86 447.69 43093.47 48059.20 2021-09-07 10:56:13.000 250 21270.86 447.64 43093.51 48059.17 2021-09-07 10:56:14.000 250 21270.86 447.62 43093.52 48059.23 2021-09-07 10:56:15.000 250 21270.89 447.62 43093.51 48059.24 2021-09-07 10:56:16.000 250 21270.89 447.65 43093.53 48059.30 2021-09-07 10:56:17.000 250 21270.92 447.67 43093.54 48059.27 2021-09-07 10:56:18.000 250 21270.96 447.70 43093.54 48059.32 2021-09-07 10:56:19.000 250 21271.00 447.71 43093.52 48059.29 2021-09-07 10:56:20.000 250 21270.99 447.72 43093.53 48059.33 2021-09-07 10:56:21.000 250 21271.03 447.72 43093.56 48059.34 2021-09-07 10:56:22.000 250 21271.04 447.74 43093.56 48059.36 2021-09-07 10:56:23.000 250 21271.04 447.72 43093.55 48059.35 2021-09-07 10:56:24.000 250 21271.04 447.74 43093.55 48059.40 2021-09-07 10:56:25.000 250 21271.08 447.72 43093.56 48059.40 2021-09-07 10:56:26.000 250 21271.12 447.70 43093.58 48059.41 2021-09-07 10:56:27.000 250 21271.12 447.67 43093.59 48059.40 2021-09-07 10:56:28.000 250 21271.16 447.65 43093.62 48059.48 2021-09-07 10:56:29.000 250 21271.16 447.61 43093.65 48059.48 2021-09-07 10:56:30.000 250 21271.17 447.60 43093.65 48059.51 2021-09-07 10:56:31.000 250 21271.18 447.55 43093.66 48059.54 2021-09-07 10:56:32.000 250 21271.22 447.53 43093.68 48059.55 2021-09-07 10:56:33.000 250 21271.21 447.54 43093.66 48059.55 2021-09-07 10:56:34.000 250 21271.20 447.53 43093.69 48059.54 2021-09-07 10:56:35.000 250 21271.16 447.53 43093.64 48059.55 2021-09-07 10:56:36.000 250 21271.18 447.52 43093.64 48059.53 2021-09-07 10:56:37.000 250 21271.15 447.52 43093.63 48059.52 2021-09-07 10:56:38.000 250 21271.13 447.51 43093.58 48059.46 2021-09-07 10:56:39.000 250 21271.10 447.53 43093.58 48059.43 2021-09-07 10:56:40.000 250 21271.10 447.51 43093.55 48059.39 2021-09-07 10:56:41.000 250 21271.13 447.50 43093.55 48059.40 2021-09-07 10:56:42.000 250 21271.14 447.46 43093.53 48059.38 2021-09-07 10:56:43.000 250 21271.16 447.41 43093.57 48059.40 2021-09-07 10:56:44.000 250 21271.18 447.34 43093.60 48059.44 2021-09-07 10:56:45.000 250 21271.18 447.33 43093.65 48059.49 2021-09-07 10:56:46.000 250 21271.18 447.31 43093.68 48059.49 2021-09-07 10:56:47.000 250 21271.15 447.28 43093.70 48059.56 2021-09-07 10:56:48.000 250 21271.16 447.24 43093.74 48059.57 2021-09-07 10:56:49.000 250 21271.21 447.21 43093.77 48059.64 2021-09-07 10:56:50.000 250 21271.22 447.17 43093.77 48059.61 2021-09-07 10:56:51.000 250 21271.25 447.13 43093.86 48059.69 2021-09-07 10:56:52.000 250 21271.24 447.07 43093.90 48059.70 2021-09-07 10:56:53.000 250 21271.25 447.05 43093.89 48059.74 2021-09-07 10:56:54.000 250 21271.24 447.02 43093.87 48059.76 2021-09-07 10:56:55.000 250 21271.26 447.00 43093.95 48059.79 2021-09-07 10:56:56.000 250 21271.25 446.98 43093.94 48059.78 2021-09-07 10:56:57.000 250 21271.23 446.95 43093.95 48059.83 2021-09-07 10:56:58.000 250 21271.19 446.92 43093.94 48059.78 2021-09-07 10:56:59.000 250 21271.17 446.88 43093.95 48059.77 2021-09-07 10:57:00.000 250 21271.16 446.84 43093.98 48059.78 2021-09-07 10:57:01.000 250 21271.15 446.82 43093.94 48059.76 2021-09-07 10:57:02.000 250 21271.15 446.79 43093.96 48059.77 2021-09-07 10:57:03.000 250 21271.17 446.77 43093.97 48059.76 2021-09-07 10:57:04.000 250 21271.17 446.75 43094.00 48059.81 2021-09-07 10:57:05.000 250 21271.18 446.73 43093.99 48059.78 2021-09-07 10:57:06.000 250 21271.18 446.72 43093.99 48059.82 2021-09-07 10:57:07.000 250 21271.21 446.69 43094.00 48059.80 2021-09-07 10:57:08.000 250 21271.19 446.66 43094.03 48059.87 2021-09-07 10:57:09.000 250 21271.18 446.64 43094.05 48059.81 2021-09-07 10:57:10.000 250 21271.19 446.66 43094.04 48059.89 2021-09-07 10:57:11.000 250 21271.23 446.65 43094.06 48059.85 2021-09-07 10:57:12.000 250 21271.25 446.67 43094.03 48059.92 2021-09-07 10:57:13.000 250 21271.25 446.67 43093.99 48059.88 2021-09-07 10:57:14.000 250 21271.24 446.71 43094.00 48059.89 2021-09-07 10:57:15.000 250 21271.22 446.73 43094.03 48059.88 2021-09-07 10:57:16.000 250 21271.22 446.74 43093.99 48059.84 2021-09-07 10:57:17.000 250 21271.17 446.75 43093.97 48059.83 2021-09-07 10:57:18.000 250 21271.20 446.73 43093.98 48059.78 2021-09-07 10:57:19.000 250 21271.20 446.72 43093.98 48059.78 2021-09-07 10:57:20.000 250 21271.20 446.78 43093.95 48059.77 2021-09-07 10:57:21.000 250 21271.19 446.85 43093.90 48059.79 2021-09-07 10:57:22.000 250 21271.17 446.85 43093.88 48059.71 2021-09-07 10:57:23.000 250 21271.14 446.83 43093.82 48059.71 2021-09-07 10:57:24.000 250 21271.16 446.79 43093.86 48059.65 2021-09-07 10:57:25.000 250 21271.12 446.74 43093.83 48059.69 2021-09-07 10:57:26.000 250 21271.15 446.74 43093.87 48059.66 2021-09-07 10:57:27.000 250 21271.16 446.74 43093.89 48059.69 2021-09-07 10:57:28.000 250 21271.12 446.78 43093.85 48059.63 2021-09-07 10:57:29.000 250 21271.12 446.81 43093.86 48059.69 2021-09-07 10:57:30.000 250 21271.11 446.82 43093.84 48059.68 2021-09-07 10:57:31.000 250 21271.12 446.83 43093.82 48059.64 2021-09-07 10:57:32.000 250 21271.11 446.85 43093.80 48059.63 2021-09-07 10:57:33.000 250 21271.12 446.84 43093.75 48059.59 2021-09-07 10:57:34.000 250 21271.11 446.84 43093.74 48059.57 2021-09-07 10:57:35.000 250 21271.09 446.84 43093.71 48059.55 2021-09-07 10:57:36.000 250 21271.09 446.88 43093.68 48059.50 2021-09-07 10:57:37.000 250 21271.08 446.88 43093.67 48059.44 2021-09-07 10:57:38.000 250 21271.03 446.88 43093.66 48059.44 2021-09-07 10:57:39.000 250 21270.98 446.91 43093.58 48059.38 2021-09-07 10:57:40.000 250 21270.96 446.96 43093.52 48059.34 2021-09-07 10:57:41.000 250 21270.92 447.02 43093.44 48059.26 2021-09-07 10:57:42.000 250 21270.90 447.08 43093.39 48059.24 2021-09-07 10:57:43.000 250 21270.87 447.04 43093.30 48059.14 2021-09-07 10:57:44.000 250 21270.87 446.97 43093.33 48059.14 2021-09-07 10:57:45.000 250 21270.87 446.92 43093.35 48059.08 2021-09-07 10:57:46.000 250 21270.87 446.88 43093.34 48059.17 2021-09-07 10:57:47.000 250 21270.89 446.88 43093.35 48059.11 2021-09-07 10:57:48.000 250 21270.90 446.89 43093.33 48059.14 2021-09-07 10:57:49.000 250 21270.87 446.90 43093.31 48059.10 2021-09-07 10:57:50.000 250 21270.87 446.87 43093.33 48059.11 2021-09-07 10:57:51.000 250 21270.88 446.86 43093.33 48059.02 2021-09-07 10:57:52.000 250 21270.93 446.87 43093.28 48059.08 2021-09-07 10:57:53.000 250 21270.95 446.88 43093.25 48059.05 2021-09-07 10:57:54.000 250 21270.95 446.89 43093.24 48059.06 2021-09-07 10:57:55.000 250 21270.95 446.82 43093.26 48059.03 2021-09-07 10:57:56.000 250 21270.96 446.78 43093.28 48059.09 2021-09-07 10:57:57.000 250 21271.02 446.76 43093.30 48059.07 2021-09-07 10:57:58.000 250 21271.04 446.71 43093.32 48059.18 2021-09-07 10:57:59.000 250 21271.10 446.66 43093.37 48059.15 2021-09-07 10:58:00.000 250 21271.11 446.67 43093.42 48059.27 2021-09-07 10:58:01.000 250 21271.10 446.68 43093.41 48059.23 2021-09-07 10:58:02.000 250 21271.07 446.68 43093.44 48059.23 2021-09-07 10:58:03.000 250 21271.08 446.70 43093.44 48059.30 2021-09-07 10:58:04.000 250 21271.11 446.70 43093.44 48059.26 2021-09-07 10:58:05.000 250 21271.10 446.70 43093.45 48059.31 2021-09-07 10:58:06.000 250 21271.11 446.72 43093.41 48059.27 2021-09-07 10:58:07.000 250 21271.10 446.71 43093.41 48059.28 2021-09-07 10:58:08.000 250 21271.08 446.76 43093.41 48059.28 2021-09-07 10:58:09.000 250 21271.08 446.77 43093.41 48059.23 2021-09-07 10:58:10.000 250 21271.07 446.75 43093.42 48059.23 2021-09-07 10:58:11.000 250 21271.06 446.78 43093.40 48059.21 2021-09-07 10:58:12.000 250 21271.06 446.78 43093.38 48059.23 2021-09-07 10:58:13.000 250 21271.07 446.78 43093.34 48059.17 2021-09-07 10:58:14.000 250 21271.08 446.76 43093.34 48059.17 2021-09-07 10:58:15.000 250 21271.03 446.77 43093.31 48059.19 2021-09-07 10:58:16.000 250 21271.00 446.86 43093.26 48059.16 2021-09-07 10:58:17.000 250 21270.99 446.97 43093.22 48059.12 2021-09-07 10:58:18.000 250 21270.97 447.09 43093.14 48059.03 2021-09-07 10:58:19.000 250 21270.95 447.15 43093.06 48058.99 2021-09-07 10:58:20.000 250 21270.96 447.16 43093.02 48058.88 2021-09-07 10:58:21.000 250 21270.98 447.21 43092.95 48058.85 2021-09-07 10:58:22.000 250 21270.97 447.23 43092.90 48058.75 2021-09-07 10:58:23.000 250 21270.98 447.21 43092.85 48058.77 2021-09-07 10:58:24.000 250 21271.01 447.21 43092.82 48058.68 2021-09-07 10:58:25.000 250 21271.01 447.22 43092.81 48058.69 2021-09-07 10:58:26.000 250 21271.03 447.20 43092.79 48058.69 2021-09-07 10:58:27.000 250 21271.04 447.18 43092.78 48058.73 2021-09-07 10:58:28.000 250 21271.04 447.14 43092.74 48058.70 2021-09-07 10:58:29.000 250 21271.04 447.15 43092.75 48058.72 2021-09-07 10:58:30.000 250 21271.06 447.13 43092.76 48058.68 2021-09-07 10:58:31.000 250 21271.07 447.16 43092.74 48058.69 2021-09-07 10:58:32.000 250 21271.08 447.16 43092.71 48058.65 2021-09-07 10:58:33.000 250 21271.03 447.15 43092.74 48058.67 2021-09-07 10:58:34.000 250 21271.02 447.15 43092.74 48058.64 2021-09-07 10:58:35.000 250 21271.03 447.15 43092.72 48058.59 2021-09-07 10:58:36.000 250 21271.04 447.12 43092.75 48058.65 2021-09-07 10:58:37.000 250 21271.01 447.11 43092.73 48058.63 2021-09-07 10:58:38.000 250 21271.00 447.05 43092.73 48058.58 2021-09-07 10:58:39.000 250 21271.00 447.01 43092.74 48058.63 2021-09-07 10:58:40.000 250 21271.01 447.01 43092.76 48058.61 2021-09-07 10:58:41.000 250 21271.02 446.97 43092.77 48058.65 2021-09-07 10:58:42.000 250 21271.02 446.88 43092.76 48058.64 2021-09-07 10:58:43.000 250 21271.00 446.81 43092.80 48058.66 2021-09-07 10:58:44.000 250 21270.99 446.75 43092.84 48058.62 2021-09-07 10:58:45.000 250 21270.99 446.71 43092.85 48058.69 2021-09-07 10:58:46.000 250 21271.00 446.70 43092.89 48058.65 2021-09-07 10:58:47.000 250 21271.00 446.67 43092.91 48058.71 2021-09-07 10:58:48.000 250 21270.98 446.62 43092.89 48058.73 2021-09-07 10:58:49.000 250 21270.97 446.57 43092.89 48058.69 2021-09-07 10:58:50.000 250 21271.00 446.53 43092.91 48058.76 2021-09-07 10:58:51.000 250 21270.99 446.51 43092.98 48058.81 2021-09-07 10:58:52.000 250 21271.01 446.49 43092.97 48058.80 2021-09-07 10:58:53.000 250 21271.02 446.52 43092.98 48058.81 2021-09-07 10:58:54.000 250 21271.06 446.53 43093.03 48058.84 2021-09-07 10:58:55.000 250 21271.05 446.57 43093.00 48058.83 2021-09-07 10:58:56.000 250 21271.06 446.58 43092.95 48058.79 2021-09-07 10:58:57.000 250 21271.08 446.58 43092.95 48058.81 2021-09-07 10:58:58.000 250 21271.07 446.58 43092.97 48058.81 2021-09-07 10:58:59.000 250 21271.10 446.55 43092.99 48058.83 2021-09-07 10:59:00.000 250 21271.12 446.57 43092.98 48058.87 2021-09-07 10:59:01.000 250 21271.12 446.59 43092.99 48058.85 2021-09-07 10:59:02.000 250 21271.16 446.58 43092.98 48058.89 2021-09-07 10:59:03.000 250 21271.18 446.58 43093.03 48058.92 2021-09-07 10:59:04.000 250 21271.21 446.54 43093.03 48058.92 2021-09-07 10:59:05.000 250 21271.24 446.51 43093.01 48058.92 2021-09-07 10:59:06.000 250 21271.29 446.52 43092.97 48058.96 2021-09-07 10:59:07.000 250 21271.30 446.54 43092.95 48058.96 2021-09-07 10:59:08.000 250 21271.30 446.57 43092.98 48058.98 2021-09-07 10:59:09.000 250 21271.30 446.55 43092.95 48058.94 2021-09-07 10:59:10.000 250 21271.32 446.52 43092.98 48058.98 2021-09-07 10:59:11.000 250 21271.34 446.55 43092.98 48058.99 2021-09-07 10:59:12.000 250 21271.33 446.54 43092.94 48058.98 2021-09-07 10:59:13.000 250 21271.31 446.50 43092.93 48058.99 2021-09-07 10:59:14.000 250 21271.33 446.52 43092.96 48059.00 2021-09-07 10:59:15.000 250 21271.33 446.48 43092.98 48058.96 2021-09-07 10:59:16.000 250 21271.28 446.45 43092.99 48058.98 2021-09-07 10:59:17.000 250 21271.23 446.41 43092.99 48058.94 2021-09-07 10:59:18.000 250 21271.23 446.37 43092.97 48058.95 2021-09-07 10:59:19.000 250 21271.21 446.34 43092.99 48058.91 2021-09-07 10:59:20.000 250 21271.15 446.33 43093.06 48058.99 2021-09-07 10:59:21.000 250 21271.12 446.33 43093.05 48058.92 2021-09-07 10:59:22.000 250 21271.12 446.34 43093.04 48058.95 2021-09-07 10:59:23.000 250 21271.14 446.33 43093.06 48058.91 2021-09-07 10:59:24.000 250 21271.11 446.35 43093.06 48058.97 2021-09-07 10:59:25.000 250 21271.11 446.33 43093.06 48058.92 2021-09-07 10:59:26.000 250 21271.09 446.30 43093.09 48058.94 2021-09-07 10:59:27.000 250 21271.07 446.26 43093.09 48058.94 2021-09-07 10:59:28.000 250 21271.10 446.24 43093.09 48058.99 2021-09-07 10:59:29.000 250 21271.12 446.22 43093.11 48058.97 2021-09-07 10:59:30.000 250 21271.14 446.19 43093.16 48058.98 2021-09-07 10:59:31.000 250 21271.18 446.17 43093.17 48059.04 2021-09-07 10:59:32.000 250 21271.19 446.13 43093.21 48059.08 2021-09-07 10:59:33.000 250 21271.20 446.11 43093.24 48059.10 2021-09-07 10:59:34.000 250 21271.18 446.09 43093.24 48059.14 2021-09-07 10:59:35.000 250 21271.20 446.08 43093.24 48059.15 2021-09-07 10:59:36.000 250 21271.20 446.07 43093.28 48059.15 2021-09-07 10:59:37.000 250 21271.20 446.05 43093.31 48059.17 2021-09-07 10:59:38.000 250 21271.20 446.04 43093.33 48059.20 2021-09-07 10:59:39.000 250 21271.21 446.04 43093.31 48059.21 2021-09-07 10:59:40.000 250 21271.26 446.02 43093.30 48059.19 2021-09-07 10:59:41.000 250 21271.24 446.03 43093.33 48059.25 2021-09-07 10:59:42.000 250 21271.25 446.01 43093.36 48059.28 2021-09-07 10:59:43.000 250 21271.28 445.97 43093.35 48059.27 2021-09-07 10:59:44.000 250 21271.33 445.93 43093.39 48059.28 2021-09-07 10:59:45.000 250 21271.36 445.90 43093.38 48059.31 2021-09-07 10:59:46.000 250 21271.38 445.87 43093.38 48059.32 2021-09-07 10:59:47.000 250 21271.39 445.85 43093.39 48059.39 2021-09-07 10:59:48.000 250 21271.40 445.80 43093.42 48059.36 2021-09-07 10:59:49.000 250 21271.39 445.76 43093.45 48059.39 2021-09-07 10:59:50.000 250 21271.38 445.72 43093.46 48059.40 2021-09-07 10:59:51.000 250 21271.39 445.69 43093.51 48059.42 2021-09-07 10:59:52.000 250 21271.42 445.70 43093.53 48059.47 2021-09-07 10:59:53.000 250 21271.49 445.72 43093.52 48059.47 2021-09-07 10:59:54.000 250 21271.50 445.72 43093.52 48059.53 2021-09-07 10:59:55.000 250 21271.47 445.71 43093.54 48059.51 2021-09-07 10:59:56.000 250 21271.44 445.69 43093.55 48059.54 2021-09-07 10:59:57.000 250 21271.44 445.67 43093.54 48059.51 2021-09-07 10:59:58.000 250 21271.45 445.67 43093.53 48059.51 2021-09-07 10:59:59.000 250 21271.45 445.69 43093.50 48059.48 2021-09-07 11:00:00.000 250 21271.44 445.70 43093.48 48059.52 2021-09-07 11:00:01.000 250 21271.47 445.69 43093.50 48059.48 2021-09-07 11:00:02.000 250 21271.47 445.67 43093.49 48059.48 2021-09-07 11:00:03.000 250 21271.46 445.68 43093.47 48059.47 2021-09-07 11:00:04.000 250 21271.44 445.68 43093.43 48059.45 2021-09-07 11:00:05.000 250 21271.41 445.69 43093.41 48059.39 2021-09-07 11:00:06.000 250 21271.41 445.70 43093.38 48059.41 2021-09-07 11:00:07.000 250 21271.38 445.70 43093.35 48059.35 2021-09-07 11:00:08.000 250 21271.39 445.70 43093.31 48059.31 2021-09-07 11:00:09.000 250 21271.45 445.66 43093.32 48059.31 2021-09-07 11:00:10.000 250 21271.47 445.62 43093.34 48059.32 2021-09-07 11:00:11.000 250 21271.50 445.59 43093.35 48059.30 2021-09-07 11:00:12.000 250 21271.50 445.57 43093.33 48059.34 2021-09-07 11:00:13.000 250 21271.51 445.53 43093.35 48059.33 2021-09-07 11:00:14.000 250 21271.55 445.50 43093.35 48059.39 2021-09-07 11:00:15.000 250 21271.59 445.45 43093.38 48059.41 2021-09-07 11:00:16.000 250 21271.60 445.44 43093.40 48059.41 2021-09-07 11:00:17.000 250 21271.63 445.42 43093.40 48059.46 2021-09-07 11:00:18.000 250 21271.68 445.39 43093.40 48059.49 2021-09-07 11:00:19.000 250 21271.68 445.37 43093.40 48059.50 2021-09-07 11:00:20.000 250 21271.67 445.39 43093.44 48059.50 2021-09-07 11:00:21.000 250 21271.67 445.40 43093.45 48059.54 2021-09-07 11:00:22.000 250 21271.65 445.37 43093.48 48059.52 2021-09-07 11:00:23.000 250 21271.65 445.37 43093.47 48059.52 2021-09-07 11:00:24.000 250 21271.66 445.38 43093.47 48059.51 2021-09-07 11:00:25.000 250 21271.65 445.38 43093.49 48059.53 2021-09-07 11:00:26.000 250 21271.68 445.37 43093.46 48059.53 2021-09-07 11:00:27.000 250 21271.66 445.37 43093.47 48059.57 2021-09-07 11:00:28.000 250 21271.69 445.31 43093.50 48059.55 2021-09-07 11:00:29.000 250 21271.70 445.28 43093.52 48059.59 2021-09-07 11:00:30.000 250 21271.72 445.27 43093.52 48059.59 2021-09-07 11:00:31.000 250 21271.75 445.27 43093.50 48059.64 2021-09-07 11:00:32.000 250 21271.76 445.26 43093.54 48059.64 2021-09-07 11:00:33.000 250 21271.80 445.21 43093.59 48059.68 2021-09-07 11:00:34.000 250 21271.80 445.18 43093.59 48059.69 2021-09-07 11:00:35.000 250 21271.81 445.15 43093.61 48059.73 2021-09-07 11:00:36.000 250 21271.83 445.15 43093.63 48059.73 2021-09-07 11:00:37.000 250 21271.84 445.17 43093.63 48059.77 2021-09-07 11:00:38.000 250 21271.84 445.17 43093.62 48059.78 2021-09-07 11:00:39.000 250 21271.86 445.14 43093.63 48059.81 2021-09-07 11:00:40.000 250 21271.87 445.12 43093.62 48059.78 2021-09-07 11:00:41.000 250 21271.90 445.10 43093.64 48059.81 2021-09-07 11:00:42.000 250 21271.91 445.11 43093.64 48059.78 2021-09-07 11:00:43.000 250 21271.90 445.07 43093.64 48059.79 2021-09-07 11:00:44.000 250 21271.87 445.06 43093.66 48059.80 2021-09-07 11:00:45.000 250 21271.82 445.08 43093.68 48059.76 2021-09-07 11:00:46.000 250 21271.87 445.08 43093.65 48059.80 2021-09-07 11:00:47.000 250 21271.89 445.09 43093.61 48059.80 2021-09-07 11:00:48.000 250 21271.94 445.15 43093.57 48059.79 2021-09-07 11:00:49.000 250 21271.99 445.18 43093.54 48059.76 2021-09-07 11:00:50.000 250 21272.02 445.18 43093.52 48059.78 2021-09-07 11:00:51.000 250 21272.00 445.15 43093.51 48059.75 2021-09-07 11:00:52.000 250 21271.97 445.14 43093.48 48059.73 2021-09-07 11:00:53.000 250 21272.03 445.14 43093.49 48059.72 2021-09-07 11:00:54.000 250 21272.01 445.12 43093.50 48059.74 2021-09-07 11:00:55.000 250 21272.00 445.15 43093.47 48059.74 2021-09-07 11:00:56.000 250 21272.03 445.20 43093.46 48059.69 2021-09-07 11:00:57.000 250 21271.98 445.28 43093.38 48059.68 2021-09-07 11:00:58.000 250 21272.00 445.33 43093.34 48059.66 2021-09-07 11:00:59.000 250 21272.00 445.37 43093.28 48059.58 2021-09-07 11:01:00.000 250 21271.97 445.40 43093.22 48059.54 2021-09-07 11:01:01.000 250 21271.98 445.43 43093.18 48059.49 2021-09-07 11:01:02.000 250 21271.98 445.45 43093.17 48059.42 2021-09-07 11:01:03.000 250 21272.00 445.45 43093.15 48059.43 2021-09-07 11:01:04.000 250 21271.95 445.44 43093.12 48059.36 2021-09-07 11:01:05.000 250 21271.93 445.40 43093.12 48059.36 2021-09-07 11:01:06.000 250 21271.93 445.41 43093.13 48059.36 2021-09-07 11:01:07.000 250 21271.92 445.41 43093.14 48059.39 2021-09-07 11:01:08.000 250 21271.95 445.42 43093.14 48059.36 2021-09-07 11:01:09.000 250 21271.98 445.39 43093.15 48059.39 2021-09-07 11:01:10.000 250 21271.97 445.36 43093.15 48059.38 2021-09-07 11:01:11.000 250 21271.96 445.32 43093.15 48059.41 2021-09-07 11:01:12.000 250 21271.95 445.32 43093.16 48059.39 2021-09-07 11:01:13.000 250 21271.97 445.31 43093.15 48059.39 2021-09-07 11:01:14.000 250 21271.99 445.29 43093.14 48059.44 2021-09-07 11:01:15.000 250 21272.02 445.26 43093.12 48059.43 2021-09-07 11:01:16.000 250 21272.07 445.23 43093.14 48059.44 2021-09-07 11:01:17.000 250 21272.07 445.19 43093.19 48059.45 2021-09-07 11:01:18.000 250 21272.03 445.17 43093.16 48059.40 2021-09-07 11:01:19.000 250 21272.03 445.19 43093.17 48059.44 2021-09-07 11:01:20.000 250 21272.00 445.23 43093.14 48059.42 2021-09-07 11:01:21.000 250 21271.99 445.25 43093.11 48059.38 2021-09-07 11:01:22.000 250 21271.95 445.26 43093.12 48059.34 2021-09-07 11:01:23.000 250 21271.92 445.28 43093.07 48059.32 2021-09-07 11:01:24.000 250 21271.97 445.29 43093.03 48059.26 2021-09-07 11:01:25.000 250 21271.97 445.28 43093.01 48059.29 2021-09-07 11:01:26.000 250 21271.97 445.25 43092.98 48059.24 2021-09-07 11:01:27.000 250 21272.00 445.21 43092.98 48059.25 2021-09-07 11:01:28.000 250 21272.00 445.20 43092.98 48059.26 2021-09-07 11:01:29.000 250 21272.01 445.22 43092.99 48059.30 2021-09-07 11:01:30.000 250 21272.00 445.22 43092.98 48059.25 2021-09-07 11:01:31.000 250 21271.91 445.18 43092.95 48059.28 2021-09-07 11:01:32.000 250 21271.88 445.17 43092.95 48059.25 2021-09-07 11:01:33.000 250 21271.90 445.18 43092.99 48059.22 2021-09-07 11:01:34.000 250 21271.91 445.25 43092.98 48059.20 2021-09-07 11:01:35.000 250 21271.88 445.28 43092.97 48059.20 2021-09-07 11:01:36.000 250 21271.85 445.29 43092.92 48059.15 2021-09-07 11:01:37.000 250 21271.86 445.27 43092.91 48059.13 2021-09-07 11:01:38.000 250 21271.87 445.22 43092.92 48059.13 2021-09-07 11:01:39.000 250 21271.90 445.22 43092.92 48059.15 2021-09-07 11:01:40.000 250 21271.90 445.22 43092.92 48059.15 2021-09-07 11:01:41.000 250 21271.88 445.21 43092.92 48059.17 2021-09-07 11:01:42.000 250 21271.88 445.14 43092.92 48059.15 2021-09-07 11:01:43.000 250 21271.86 445.10 43092.89 48059.16 2021-09-07 11:01:44.000 250 21271.89 445.08 43092.94 48059.17 2021-09-07 11:01:45.000 250 21271.90 445.08 43092.98 48059.19 2021-09-07 11:01:46.000 250 21271.96 445.08 43092.99 48059.19 2021-09-07 11:01:47.000 250 21271.97 445.07 43092.99 48059.22 2021-09-07 11:01:48.000 250 21271.99 445.08 43092.99 48059.20 2021-09-07 11:01:49.000 250 21272.01 445.05 43092.96 48059.25 2021-09-07 11:01:50.000 250 21272.04 445.03 43093.00 48059.22 2021-09-07 11:01:51.000 250 21272.08 445.00 43093.01 48059.30 2021-09-07 11:01:52.000 250 21272.12 445.01 43093.01 48059.30 2021-09-07 11:01:53.000 250 21272.11 445.02 43093.03 48059.34 2021-09-07 11:01:54.000 250 21272.10 445.04 43093.02 48059.29 2021-09-07 11:01:55.000 250 21272.08 445.07 43093.00 48059.33 2021-09-07 11:01:56.000 250 21272.09 445.08 43092.96 48059.29 2021-09-07 11:01:57.000 250 21272.09 445.10 43092.93 48059.27 2021-09-07 11:01:58.000 250 21272.07 445.10 43092.91 48059.27 2021-09-07 11:01:59.000 250 21272.03 445.10 43092.90 48059.25 2021-09-07 11:02:00.000 250 21272.04 445.04 43092.92 48059.21 2021-09-07 11:02:01.000 250 21272.02 445.03 43092.95 48059.23 2021-09-07 11:02:02.000 250 21272.00 445.01 43092.95 48059.19 2021-09-07 11:02:03.000 250 21271.96 445.00 43092.95 48059.21 2021-09-07 11:02:04.000 250 21271.94 444.98 43092.97 48059.19 2021-09-07 11:02:05.000 250 21271.89 444.96 43092.97 48059.19 2021-09-07 11:02:06.000 250 21271.84 444.95 43092.98 48059.16 2021-09-07 11:02:07.000 250 21271.85 444.91 43092.98 48059.20 2021-09-07 11:02:08.000 250 21271.84 444.90 43093.00 48059.15 2021-09-07 11:02:09.000 250 21271.84 444.87 43093.00 48059.21 2021-09-07 11:02:10.000 250 21271.82 444.85 43093.01 48059.22 2021-09-07 11:02:11.000 250 21271.83 444.81 43093.03 48059.21 2021-09-07 11:02:12.000 250 21271.85 444.77 43093.08 48059.25 2021-09-07 11:02:13.000 250 21271.83 444.76 43093.10 48059.31 2021-09-07 11:02:14.000 250 21271.86 444.78 43093.14 48059.30 2021-09-07 11:02:15.000 250 21271.85 444.73 43093.13 48059.34 2021-09-07 11:02:16.000 250 21271.84 444.73 43093.14 48059.35 2021-09-07 11:02:17.000 250 21271.86 444.74 43093.14 48059.37 2021-09-07 11:02:18.000 250 21271.90 444.75 43093.15 48059.37 2021-09-07 11:02:19.000 250 21271.88 444.75 43093.19 48059.39 2021-09-07 11:02:20.000 250 21271.90 444.74 43093.20 48059.39 2021-09-07 11:02:21.000 250 21271.92 444.75 43093.20 48059.40 2021-09-07 11:02:22.000 250 21271.91 444.77 43093.19 48059.46 2021-09-07 11:02:23.000 250 21271.93 444.73 43093.21 48059.40 2021-09-07 11:02:24.000 250 21271.94 444.71 43093.21 48059.42 2021-09-07 11:02:25.000 250 21271.95 444.74 43093.21 48059.41 2021-09-07 11:02:26.000 250 21271.90 444.81 43093.20 48059.41 2021-09-07 11:02:27.000 250 21271.88 444.84 43093.19 48059.45 2021-09-07 11:02:28.000 250 21271.89 444.87 43093.16 48059.33 2021-09-07 11:02:29.000 250 21271.86 444.90 43093.12 48059.36 2021-09-07 11:02:30.000 250 21271.85 444.92 43093.10 48059.34 2021-09-07 11:02:31.000 250 21271.87 444.92 43093.09 48059.28 2021-09-07 11:02:32.000 250 21271.88 444.90 43093.09 48059.34 2021-09-07 11:02:33.000 250 21271.86 444.91 43093.05 48059.28 2021-09-07 11:02:34.000 250 21271.81 444.87 43093.10 48059.29 2021-09-07 11:02:35.000 250 21271.78 444.79 43093.11 48059.25 2021-09-07 11:02:36.000 250 21271.77 444.77 43093.13 48059.28 2021-09-07 11:02:37.000 250 21271.77 444.75 43093.15 48059.27 2021-09-07 11:02:38.000 250 21271.78 444.74 43093.16 48059.34 2021-09-07 11:02:39.000 250 21271.79 444.78 43093.17 48059.31 2021-09-07 11:02:40.000 250 21271.78 444.81 43093.16 48059.32 2021-09-07 11:02:41.000 250 21271.80 444.80 43093.18 48059.38 2021-09-07 11:02:42.000 250 21271.81 444.78 43093.19 48059.31 2021-09-07 11:02:43.000 250 21271.82 444.77 43093.14 48059.31 2021-09-07 11:02:44.000 250 21271.82 444.76 43093.19 48059.31 2021-09-07 11:02:45.000 250 21271.86 444.71 43093.18 48059.35 2021-09-07 11:02:46.000 250 21271.86 444.66 43093.20 48059.40 2021-09-07 11:02:47.000 250 21271.88 444.60 43093.24 48059.40 2021-09-07 11:02:48.000 250 21271.93 444.60 43093.27 48059.50 2021-09-07 11:02:49.000 250 21271.93 444.56 43093.29 48059.47 2021-09-07 11:02:50.000 250 21271.96 444.55 43093.31 48059.56 2021-09-07 11:02:51.000 250 21271.96 444.56 43093.30 48059.54 2021-09-07 11:02:52.000 250 21271.96 444.57 43093.29 48059.56 2021-09-07 11:02:53.000 250 21271.94 444.61 43093.35 48059.53 2021-09-07 11:02:54.000 250 21271.97 444.60 43093.36 48059.58 2021-09-07 11:02:55.000 250 21272.00 444.62 43093.39 48059.56 2021-09-07 11:02:56.000 250 21272.01 444.65 43093.39 48059.61 2021-09-07 11:02:57.000 250 21272.00 444.64 43093.37 48059.55 2021-09-07 11:02:58.000 250 21272.01 444.68 43093.35 48059.61 2021-09-07 11:02:59.000 250 21272.03 444.73 43093.34 48059.57 2021-09-07 11:03:00.000 250 21272.07 444.76 43093.32 48059.59 2021-09-07 11:03:01.000 250 21272.07 444.76 43093.36 48059.59 2021-09-07 11:03:02.000 250 21272.07 444.77 43093.37 48059.63 2021-09-07 11:03:03.000 250 21272.09 444.79 43093.37 48059.62 2021-09-07 11:03:04.000 250 21272.09 444.79 43093.39 48059.65 2021-09-07 11:03:05.000 250 21272.07 444.77 43093.39 48059.63 2021-09-07 11:03:06.000 250 21272.09 444.73 43093.42 48059.69 2021-09-07 11:03:07.000 250 21272.10 444.67 43093.48 48059.70 2021-09-07 11:03:08.000 250 21272.09 444.63 43093.51 48059.74 2021-09-07 11:03:09.000 250 21272.11 444.62 43093.54 48059.79 2021-09-07 11:03:10.000 250 21272.13 444.62 43093.56 48059.80 2021-09-07 11:03:11.000 250 21272.13 444.63 43093.58 48059.84 2021-09-07 11:03:12.000 250 21272.15 444.61 43093.60 48059.79 2021-09-07 11:03:13.000 250 21272.15 444.61 43093.58 48059.85 2021-09-07 11:03:14.000 250 21272.16 444.62 43093.56 48059.85 2021-09-07 11:03:15.000 250 21272.18 444.60 43093.59 48059.85 2021-09-07 11:03:16.000 250 21272.17 444.58 43093.58 48059.82 2021-09-07 11:03:17.000 250 21272.16 444.61 43093.51 48059.83 2021-09-07 11:03:18.000 250 21272.12 444.68 43093.46 48059.76 2021-09-07 11:03:19.000 250 21272.07 444.73 43093.39 48059.72 2021-09-07 11:03:20.000 250 21272.04 444.75 43093.32 48059.66 2021-09-07 11:03:21.000 250 21271.99 444.72 43093.29 48059.57 2021-09-07 11:03:22.000 250 21271.98 444.66 43093.30 48059.55 2021-09-07 11:03:23.000 250 21271.96 444.67 43093.29 48059.52 2021-09-07 11:03:24.000 250 21271.98 444.66 43093.27 48059.50 2021-09-07 11:03:25.000 250 21271.97 444.69 43093.21 48059.49 2021-09-07 11:03:26.000 250 21271.98 444.70 43093.20 48059.49 2021-09-07 11:03:27.000 250 21271.98 444.70 43093.22 48059.44 2021-09-07 11:03:28.000 250 21271.97 444.70 43093.18 48059.45 2021-09-07 11:03:29.000 250 21271.97 444.66 43093.19 48059.43 2021-09-07 11:03:30.000 250 21271.96 444.67 43093.17 48059.40 2021-09-07 11:03:31.000 250 21271.88 444.68 43093.11 48059.36 2021-09-07 11:03:32.000 250 21271.87 444.67 43093.06 48059.34 2021-09-07 11:03:33.000 250 21271.83 444.63 43093.07 48059.23 2021-09-07 11:03:34.000 250 21271.81 444.65 43093.06 48059.27 2021-09-07 11:03:35.000 250 21271.77 444.67 43093.02 48059.21 2021-09-07 11:03:36.000 250 21271.80 444.62 43093.08 48059.24 2021-09-07 11:03:37.000 250 21271.82 444.58 43093.05 48059.22 2021-09-07 11:03:38.000 250 21271.85 444.58 43093.02 48059.20 2021-09-07 11:03:39.000 250 21271.86 444.57 43093.01 48059.25 2021-09-07 11:03:40.000 250 21271.85 444.56 43093.03 48059.21 2021-09-07 11:03:41.000 250 21271.86 444.56 43093.04 48059.24 2021-09-07 11:03:42.000 250 21271.85 444.56 43093.03 48059.19 2021-09-07 11:03:43.000 250 21271.82 444.56 43093.01 48059.23 2021-09-07 11:03:44.000 250 21271.86 444.56 43092.99 48059.24 2021-09-07 11:03:45.000 250 21271.86 444.57 43093.01 48059.25 2021-09-07 11:03:46.000 250 21271.85 444.54 43093.01 48059.22 2021-09-07 11:03:47.000 250 21271.86 444.54 43093.04 48059.27 2021-09-07 11:03:48.000 250 21271.87 444.56 43093.04 48059.24 2021-09-07 11:03:49.000 250 21271.83 444.64 43093.04 48059.24 2021-09-07 11:03:50.000 250 21271.80 444.75 43092.99 48059.18 2021-09-07 11:03:51.000 250 21271.81 444.82 43092.92 48059.15 2021-09-07 11:03:52.000 250 21271.77 444.92 43092.81 48059.01 2021-09-07 11:03:53.000 250 21271.80 445.02 43092.76 48059.00 2021-09-07 11:03:54.000 250 21271.80 445.09 43092.66 48058.94 2021-09-07 11:03:55.000 250 21271.80 445.12 43092.62 48058.89 2021-09-07 11:03:56.000 250 21271.84 445.11 43092.55 48058.85 2021-09-07 11:03:57.000 250 21271.85 445.09 43092.56 48058.77 2021-09-07 11:03:58.000 250 21271.84 445.01 43092.60 48058.84 2021-09-07 11:03:59.000 250 21271.80 444.99 43092.63 48058.83 2021-09-07 11:04:00.000 250 21271.80 445.02 43092.64 48058.86 2021-09-07 11:04:01.000 250 21271.82 445.01 43092.62 48058.85 2021-09-07 11:04:02.000 250 21271.87 444.98 43092.63 48058.86 2021-09-07 11:04:03.000 250 21271.88 444.96 43092.70 48058.94 2021-09-07 11:04:04.000 250 21271.91 444.93 43092.73 48058.95 2021-09-07 11:04:05.000 250 21271.90 444.91 43092.77 48058.93 2021-09-07 11:04:06.000 250 21271.91 444.87 43092.79 48059.01 2021-09-07 11:04:07.000 250 21271.89 444.86 43092.78 48058.97 2021-09-07 11:04:08.000 250 21271.90 444.85 43092.81 48059.09 2021-09-07 11:04:09.000 250 21271.91 444.84 43092.84 48059.06 2021-09-07 11:04:10.000 250 21271.86 444.86 43092.82 48059.04 2021-09-07 11:04:11.000 250 21271.86 444.85 43092.82 48059.10 2021-09-07 11:04:12.000 250 21271.86 444.82 43092.84 48059.06 2021-09-07 11:04:13.000 250 21271.86 444.81 43092.85 48059.12 2021-09-07 11:04:14.000 250 21271.86 444.84 43092.84 48059.08 2021-09-07 11:04:15.000 250 21271.85 444.86 43092.88 48059.09 2021-09-07 11:04:16.000 250 21271.83 444.89 43092.86 48059.07 2021-09-07 11:04:17.000 250 21271.81 444.90 43092.84 48059.09 2021-09-07 11:04:18.000 250 21271.79 444.95 43092.83 48059.03 2021-09-07 11:04:19.000 250 21271.80 444.96 43092.82 48059.05 2021-09-07 11:04:20.000 250 21271.78 444.98 43092.81 48058.96 2021-09-07 11:04:21.000 250 21271.81 444.97 43092.81 48059.00 2021-09-07 11:04:22.000 250 21271.83 444.96 43092.83 48058.98 2021-09-07 11:04:23.000 250 21271.81 444.92 43092.83 48059.03 2021-09-07 11:04:24.000 250 21271.83 444.88 43092.83 48058.98 2021-09-07 11:04:25.000 250 21271.79 444.89 43092.82 48059.03 2021-09-07 11:04:26.000 250 21271.78 444.92 43092.83 48059.03 2021-09-07 11:04:27.000 250 21271.75 444.92 43092.79 48058.97 2021-09-07 11:04:28.000 250 21271.76 444.95 43092.77 48059.00 2021-09-07 11:04:29.000 250 21271.73 444.97 43092.76 48058.97 2021-09-07 11:04:30.000 250 21271.72 444.95 43092.73 48058.96 2021-09-07 11:04:31.000 250 21271.68 444.90 43092.73 48058.90 2021-09-07 11:04:32.000 250 21271.70 444.88 43092.74 48058.91 2021-09-07 11:04:33.000 250 21271.69 444.87 43092.72 48058.88 2021-09-07 11:04:34.000 250 21271.74 444.90 43092.74 48058.93 2021-09-07 11:04:35.000 250 21271.77 444.89 43092.70 48058.90 2021-09-07 11:04:36.000 250 21271.76 444.90 43092.71 48058.92 2021-09-07 11:04:37.000 250 21271.76 444.93 43092.68 48058.86 2021-09-07 11:04:38.000 250 21271.79 444.88 43092.68 48058.92 2021-09-07 11:04:39.000 250 21271.79 444.87 43092.66 48058.89 2021-09-07 11:04:40.000 250 21271.79 444.88 43092.64 48058.90 2021-09-07 11:04:41.000 250 21271.75 444.87 43092.66 48058.82 2021-09-07 11:04:42.000 250 21271.70 444.88 43092.65 48058.87 2021-09-07 11:04:43.000 250 21271.68 444.88 43092.60 48058.79 2021-09-07 11:04:44.000 250 21271.65 444.90 43092.59 48058.82 2021-09-07 11:04:45.000 250 21271.63 444.91 43092.59 48058.76 2021-09-07 11:04:46.000 250 21271.65 444.94 43092.57 48058.75 2021-09-07 11:04:47.000 250 21271.65 444.94 43092.58 48058.69 2021-09-07 11:04:48.000 250 21271.65 444.93 43092.54 48058.74 2021-09-07 11:04:49.000 250 21271.62 444.96 43092.51 48058.65 2021-09-07 11:04:50.000 250 21271.63 444.95 43092.47 48058.72 2021-09-07 11:04:51.000 250 21271.63 444.95 43092.45 48058.65 2021-09-07 11:04:52.000 250 21271.64 444.91 43092.47 48058.69 2021-09-07 11:04:53.000 250 21271.66 444.91 43092.45 48058.60 2021-09-07 11:04:54.000 250 21271.65 444.93 43092.46 48058.69 2021-09-07 11:04:55.000 250 21271.62 444.98 43092.45 48058.61 2021-09-07 11:04:56.000 250 21271.65 445.04 43092.46 48058.69 2021-09-07 11:04:57.000 250 21271.65 445.01 43092.47 48058.65 2021-09-07 11:04:58.000 250 21271.68 444.99 43092.45 48058.61 2021-09-07 11:04:59.000 250 21271.65 444.98 43092.47 48058.66 2021-09-07 11:05:00.000 250 21271.64 444.99 43092.49 48058.62 2021-09-07 11:05:01.000 250 21271.63 444.98 43092.52 48058.69 2021-09-07 11:05:02.000 250 21271.62 445.04 43092.51 48058.64 2021-09-07 11:05:03.000 250 21271.62 445.11 43092.49 48058.70 2021-09-07 11:05:04.000 250 21271.64 445.14 43092.45 48058.59 2021-09-07 11:05:05.000 250 21271.62 445.12 43092.37 48058.60 2021-09-07 11:05:06.000 250 21271.60 445.11 43092.35 48058.54 2021-09-07 11:05:07.000 250 21271.64 445.07 43092.34 48058.54 2021-09-07 11:05:08.000 250 21271.62 445.06 43092.34 48058.51 2021-09-07 11:05:09.000 250 21271.61 445.03 43092.31 48058.56 2021-09-07 11:05:10.000 250 21271.62 445.01 43092.32 48058.46 2021-09-07 11:05:11.000 250 21271.64 445.01 43092.28 48058.48 2021-09-07 11:05:12.000 250 21271.65 444.99 43092.28 48058.51 2021-09-07 11:05:13.000 250 21271.63 444.95 43092.28 48058.47 2021-09-07 11:05:14.000 250 21271.63 444.91 43092.31 48058.46 2021-09-07 11:05:15.000 250 21271.64 444.89 43092.31 48058.52 2021-09-07 11:05:16.000 250 21271.64 444.85 43092.35 48058.46 2021-09-07 11:05:17.000 250 21271.60 444.81 43092.35 48058.53 2021-09-07 11:05:18.000 250 21271.59 444.78 43092.36 48058.47 2021-09-07 11:05:19.000 250 21271.58 444.73 43092.39 48058.56 2021-09-07 11:05:20.000 250 21271.57 444.72 43092.42 48058.57 2021-09-07 11:05:21.000 250 21271.58 444.69 43092.45 48058.51 2021-09-07 11:05:22.000 250 21271.57 444.67 43092.45 48058.61 2021-09-07 11:05:23.000 250 21271.58 444.65 43092.49 48058.57 2021-09-07 11:05:24.000 250 21271.56 444.62 43092.51 48058.62 2021-09-07 11:05:25.000 250 21271.50 444.59 43092.54 48058.60 2021-09-07 11:05:26.000 250 21271.44 444.54 43092.60 48058.64 2021-09-07 11:05:27.000 250 21271.43 444.51 43092.62 48058.60 2021-09-07 11:05:28.000 250 21271.46 444.50 43092.65 48058.68 2021-09-07 11:05:29.000 250 21271.45 444.53 43092.65 48058.66 2021-09-07 11:05:30.000 250 21271.43 444.48 43092.62 48058.70 2021-09-07 11:05:31.000 250 21271.41 444.45 43092.66 48058.67 2021-09-07 11:05:32.000 250 21271.44 444.40 43092.68 48058.77 2021-09-07 11:05:33.000 250 21271.41 444.39 43092.70 48058.72 2021-09-07 11:05:34.000 250 21271.43 444.39 43092.72 48058.79 2021-09-07 11:05:35.000 250 21271.46 444.33 43092.75 48058.75 2021-09-07 11:05:36.000 250 21271.48 444.31 43092.76 48058.81 2021-09-07 11:05:37.000 250 21271.47 444.29 43092.75 48058.80 2021-09-07 11:05:38.000 250 21271.48 444.24 43092.75 48058.81 2021-09-07 11:05:39.000 250 21271.49 444.22 43092.77 48058.77 2021-09-07 11:05:40.000 250 21271.49 444.21 43092.78 48058.83 2021-09-07 11:05:41.000 250 21271.49 444.18 43092.81 48058.85 2021-09-07 11:05:42.000 250 21271.50 444.15 43092.81 48058.85 2021-09-07 11:05:43.000 250 21271.51 444.15 43092.82 48058.87 2021-09-07 11:05:44.000 250 21271.53 444.10 43092.84 48058.87 2021-09-07 11:05:45.000 250 21271.53 444.10 43092.81 48058.92 2021-09-07 11:05:46.000 250 21271.55 444.09 43092.83 48058.94 2021-09-07 11:05:47.000 250 21271.55 444.11 43092.86 48058.93 2021-09-07 11:05:48.000 250 21271.55 444.07 43092.85 48058.96 2021-09-07 11:05:49.000 250 21271.55 443.99 43092.86 48058.96 2021-09-07 11:05:50.000 250 21271.54 443.97 43092.87 48058.93 2021-09-07 11:05:51.000 250 21271.56 443.97 43092.89 48059.02 2021-09-07 11:05:52.000 250 21271.63 443.96 43092.88 48058.95 2021-09-07 11:05:53.000 250 21271.64 443.96 43092.90 48058.97 2021-09-07 11:05:54.000 250 21271.62 443.96 43092.90 48059.01 2021-09-07 11:05:55.000 250 21271.62 443.97 43092.88 48059.00 2021-09-07 11:05:56.000 250 21271.66 443.97 43092.87 48059.01 2021-09-07 11:05:57.000 250 21271.68 443.97 43092.88 48059.05 2021-09-07 11:05:58.000 250 21271.66 443.97 43092.87 48059.07 2021-09-07 11:05:59.000 250 21271.67 443.97 43092.90 48059.02 2021-09-07 11:06:00.000 250 21271.65 443.99 43092.91 48059.05 2021-09-07 11:06:01.000 250 21271.64 444.00 43092.92 48059.03 2021-09-07 11:06:02.000 250 21271.66 444.02 43092.89 48059.06 2021-09-07 11:06:03.000 250 21271.65 444.08 43092.88 48059.06 2021-09-07 11:06:04.000 250 21271.67 444.09 43092.87 48059.01 2021-09-07 11:06:05.000 250 21271.65 444.10 43092.84 48059.01 2021-09-07 11:06:06.000 250 21271.68 444.11 43092.84 48059.00 2021-09-07 11:06:07.000 250 21271.69 444.14 43092.84 48059.01 2021-09-07 11:06:08.000 250 21271.66 444.17 43092.81 48058.98 2021-09-07 11:06:09.000 250 21271.66 444.19 43092.82 48059.00 2021-09-07 11:06:10.000 250 21271.65 444.21 43092.78 48058.94 2021-09-07 11:06:11.000 250 21271.66 444.20 43092.77 48058.97 2021-09-07 11:06:12.000 250 21271.66 444.21 43092.80 48058.98 2021-09-07 11:06:13.000 250 21271.68 444.21 43092.78 48058.95 2021-09-07 11:06:14.000 250 21271.72 444.20 43092.79 48058.93 2021-09-07 11:06:15.000 250 21271.72 444.19 43092.78 48058.97 2021-09-07 11:06:16.000 250 21271.69 444.20 43092.77 48058.91 2021-09-07 11:06:17.000 250 21271.66 444.22 43092.78 48058.94 2021-09-07 11:06:18.000 250 21271.64 444.24 43092.79 48058.89 2021-09-07 11:06:19.000 250 21271.66 444.26 43092.81 48058.90 2021-09-07 11:06:20.000 250 21271.62 444.25 43092.80 48058.90 2021-09-07 11:06:21.000 250 21271.64 444.23 43092.79 48058.95 2021-09-07 11:06:22.000 250 21271.63 444.26 43092.80 48058.89 2021-09-07 11:06:23.000 250 21271.63 444.29 43092.81 48058.95 2021-09-07 11:06:24.000 250 21271.63 444.32 43092.77 48058.96 2021-09-07 11:06:25.000 250 21271.61 444.33 43092.78 48058.86 2021-09-07 11:06:26.000 250 21271.58 444.32 43092.78 48058.92 2021-09-07 11:06:27.000 250 21271.55 444.32 43092.76 48058.90 2021-09-07 11:06:28.000 250 21271.59 444.32 43092.77 48058.90 2021-09-07 11:06:29.000 250 21271.60 444.34 43092.79 48058.88 2021-09-07 11:06:30.000 250 21271.60 444.35 43092.76 48058.94 2021-09-07 11:06:31.000 250 21271.62 444.33 43092.76 48058.88 2021-09-07 11:06:32.000 250 21271.64 444.30 43092.81 48058.91 2021-09-07 11:06:33.000 250 21271.62 444.29 43092.80 48058.89 2021-09-07 11:06:34.000 250 21271.61 444.27 43092.80 48058.91 2021-09-07 11:06:35.000 250 21271.62 444.27 43092.80 48058.97 2021-09-07 11:06:36.000 250 21271.63 444.27 43092.81 48058.93 2021-09-07 11:06:37.000 250 21271.67 444.26 43092.82 48058.93 2021-09-07 11:06:38.000 250 21271.71 444.22 43092.86 48059.01 2021-09-07 11:06:39.000 250 21271.71 444.23 43092.88 48058.98 2021-09-07 11:06:40.000 250 21271.69 444.22 43092.91 48059.02 2021-09-07 11:06:41.000 250 21271.66 444.24 43092.91 48058.98 2021-09-07 11:06:42.000 250 21271.66 444.25 43092.87 48059.04 2021-09-07 11:06:43.000 250 21271.68 444.26 43092.90 48059.06 2021-09-07 11:06:44.000 250 21271.67 444.25 43092.88 48059.01 2021-09-07 11:06:45.000 250 21271.64 444.29 43092.86 48059.06 2021-09-07 11:06:46.000 250 21271.62 444.36 43092.88 48058.98 2021-09-07 11:06:47.000 250 21271.59 444.43 43092.85 48059.01 2021-09-07 11:06:48.000 250 21271.60 444.48 43092.81 48058.95 2021-09-07 11:06:49.000 250 21271.57 444.48 43092.80 48058.94 2021-09-07 11:06:50.000 250 21271.57 444.52 43092.78 48058.86 2021-09-07 11:06:51.000 250 21271.56 444.51 43092.77 48058.91 2021-09-07 11:06:52.000 250 21271.54 444.49 43092.76 48058.85 2021-09-07 11:06:53.000 250 21271.53 444.49 43092.71 48058.88 2021-09-07 11:06:54.000 250 21271.54 444.49 43092.72 48058.83 2021-09-07 11:06:55.000 250 21271.52 444.49 43092.71 48058.83 2021-09-07 11:06:56.000 250 21271.50 444.48 43092.69 48058.76 2021-09-07 11:06:57.000 250 21271.49 444.45 43092.70 48058.80 2021-09-07 11:06:58.000 250 21271.50 444.44 43092.70 48058.74 2021-09-07 11:06:59.000 250 21271.46 444.43 43092.69 48058.80 2021-09-07 11:07:00.000 250 21271.47 444.43 43092.68 48058.73 2021-09-07 11:07:01.000 250 21271.47 444.40 43092.68 48058.80 2021-09-07 11:07:02.000 250 21271.41 444.46 43092.68 48058.73 2021-09-07 11:07:03.000 250 21271.34 444.50 43092.66 48058.77 2021-09-07 11:07:04.000 250 21271.34 444.53 43092.62 48058.71 2021-09-07 11:07:05.000 250 21271.35 444.61 43092.59 48058.71 2021-09-07 11:07:06.000 250 21271.36 444.62 43092.61 48058.61 2021-09-07 11:07:07.000 250 21271.36 444.64 43092.61 48058.62 2021-09-07 11:07:08.000 250 21271.38 444.65 43092.58 48058.64 2021-09-07 11:07:09.000 250 21271.37 444.65 43092.59 48058.59 2021-09-07 11:07:10.000 250 21271.40 444.67 43092.58 48058.61 2021-09-07 11:07:11.000 250 21271.39 444.65 43092.56 48058.57 2021-09-07 11:07:12.000 250 21271.40 444.66 43092.52 48058.60 2021-09-07 11:07:13.000 250 21271.36 444.64 43092.53 48058.54 2021-09-07 11:07:14.000 250 21271.33 444.63 43092.54 48058.62 2021-09-07 11:07:15.000 250 21271.34 444.59 43092.54 48058.58 2021-09-07 11:07:16.000 250 21271.34 444.56 43092.56 48058.61 2021-09-07 11:07:17.000 250 21271.33 444.56 43092.56 48058.62 2021-09-07 11:07:18.000 250 21271.34 444.53 43092.60 48058.61 2021-09-07 11:07:19.000 250 21271.38 444.52 43092.60 48058.58 2021-09-07 11:07:20.000 250 21271.41 444.49 43092.63 48058.64 2021-09-07 11:07:21.000 250 21271.43 444.46 43092.65 48058.67 2021-09-07 11:07:22.000 250 21271.43 444.45 43092.65 48058.68 2021-09-07 11:07:23.000 250 21271.45 444.46 43092.63 48058.73 2021-09-07 11:07:24.000 250 21271.41 444.50 43092.61 48058.73 2021-09-07 11:07:25.000 250 21271.40 444.56 43092.59 48058.64 2021-09-07 11:07:26.000 250 21271.39 444.63 43092.53 48058.62 2021-09-07 11:07:27.000 250 21271.36 444.65 43092.46 48058.59 2021-09-07 11:07:28.000 250 21271.36 444.67 43092.41 48058.52 2021-09-07 11:07:29.000 250 21271.36 444.67 43092.39 48058.45 2021-09-07 11:07:30.000 250 21271.33 444.63 43092.35 48058.42 2021-09-07 11:07:31.000 250 21271.33 444.57 43092.36 48058.46 2021-09-07 11:07:32.000 250 21271.32 444.53 43092.38 48058.39 2021-09-07 11:07:33.000 250 21271.30 444.57 43092.33 48058.39 2021-09-07 11:07:34.000 250 21271.28 444.61 43092.33 48058.40 2021-09-07 11:07:35.000 250 21271.24 444.63 43092.28 48058.37 2021-09-07 11:07:36.000 250 21271.22 444.63 43092.26 48058.32 2021-09-07 11:07:37.000 250 21271.22 444.63 43092.27 48058.36 2021-09-07 11:07:38.000 250 21271.22 444.63 43092.25 48058.31 2021-09-07 11:07:39.000 250 21271.20 444.61 43092.27 48058.30 2021-09-07 11:07:40.000 250 21271.18 444.59 43092.28 48058.24 2021-09-07 11:07:41.000 250 21271.16 444.59 43092.30 48058.31 2021-09-07 11:07:42.000 250 21271.16 444.56 43092.31 48058.23 2021-09-07 11:07:43.000 250 21271.17 444.56 43092.31 48058.32 2021-09-07 11:07:44.000 250 21271.21 444.62 43092.30 48058.27 2021-09-07 11:07:45.000 250 21271.21 444.64 43092.29 48058.34 2021-09-07 11:07:46.000 250 21271.24 444.64 43092.27 48058.29 2021-09-07 11:07:47.000 250 21271.26 444.60 43092.30 48058.35 2021-09-07 11:07:48.000 250 21271.24 444.56 43092.33 48058.34 2021-09-07 11:07:49.000 250 21271.24 444.54 43092.33 48058.31 2021-09-07 11:07:50.000 250 21271.22 444.50 43092.34 48058.32 2021-09-07 11:07:51.000 250 21271.28 444.46 43092.40 48058.38 2021-09-07 11:07:52.000 250 21271.26 444.44 43092.45 48058.39 2021-09-07 11:07:53.000 250 21271.27 444.42 43092.46 48058.45 2021-09-07 11:07:54.000 250 21271.33 444.40 43092.50 48058.56 2021-09-07 11:07:55.000 250 21271.31 444.39 43092.53 48058.52 2021-09-07 11:07:56.000 250 21271.30 444.39 43092.52 48058.60 2021-09-07 11:07:57.000 250 21271.27 444.43 43092.50 48058.55 2021-09-07 11:07:58.000 250 21271.24 444.43 43092.51 48058.58 2021-09-07 11:07:59.000 250 21271.24 444.40 43092.53 48058.51 2021-09-07 11:08:00.000 250 21271.22 444.38 43092.53 48058.55 2021-09-07 11:08:01.000 250 21271.22 444.38 43092.53 48058.53 2021-09-07 11:08:02.000 250 21271.27 444.40 43092.50 48058.56 2021-09-07 11:08:03.000 250 21271.25 444.36 43092.52 48058.56 2021-09-07 11:08:04.000 250 21271.24 444.32 43092.52 48058.51 2021-09-07 11:08:05.000 250 21271.24 444.32 43092.50 48058.54 2021-09-07 11:08:06.000 250 21271.25 444.26 43092.53 48058.51 2021-09-07 11:08:07.000 250 21271.26 444.23 43092.53 48058.58 2021-09-07 11:08:08.000 250 21271.26 444.22 43092.53 48058.56 2021-09-07 11:08:09.000 250 21271.26 444.22 43092.54 48058.55 2021-09-07 11:08:10.000 250 21271.30 444.21 43092.55 48058.63 2021-09-07 11:08:11.000 250 21271.35 444.20 43092.55 48058.58 2021-09-07 11:08:12.000 250 21271.39 444.19 43092.52 48058.63 2021-09-07 11:08:13.000 250 21271.37 444.16 43092.54 48058.56 2021-09-07 11:08:14.000 250 21271.36 444.16 43092.56 48058.60 2021-09-07 11:08:15.000 250 21271.37 444.16 43092.57 48058.59 2021-09-07 11:08:16.000 250 21271.34 444.18 43092.56 48058.63 2021-09-07 11:08:17.000 250 21271.33 444.17 43092.57 48058.62 2021-09-07 11:08:18.000 250 21271.32 444.18 43092.58 48058.66 2021-09-07 11:08:19.000 250 21271.30 444.20 43092.55 48058.59 2021-09-07 11:08:20.000 250 21271.25 444.23 43092.53 48058.62 2021-09-07 11:08:21.000 250 21271.24 444.23 43092.55 48058.52 2021-09-07 11:08:22.000 250 21271.22 444.20 43092.55 48058.56 2021-09-07 11:08:23.000 250 21271.17 444.20 43092.51 48058.51 2021-09-07 11:08:24.000 250 21271.16 444.21 43092.51 48058.50 2021-09-07 11:08:25.000 250 21271.15 444.21 43092.54 48058.49 2021-09-07 11:08:26.000 250 21271.17 444.22 43092.51 48058.54 2021-09-07 11:08:27.000 250 21271.16 444.21 43092.52 48058.45 2021-09-07 11:08:28.000 250 21271.14 444.26 43092.52 48058.47 2021-09-07 11:08:29.000 250 21271.11 444.40 43092.47 48058.49 2021-09-07 11:08:30.000 250 21271.13 444.56 43092.38 48058.36 2021-09-07 11:08:31.000 250 21271.15 444.65 43092.25 48058.30 2021-09-07 11:08:32.000 250 21271.16 444.70 43092.15 48058.26 2021-09-07 11:08:33.000 250 21271.17 444.72 43092.06 48058.12 2021-09-07 11:08:34.000 250 21271.21 444.69 43092.02 48058.14 2021-09-07 11:08:35.000 250 21271.25 444.65 43092.01 48058.10 2021-09-07 11:08:36.000 250 21271.28 444.62 43092.05 48058.05 2021-09-07 11:08:37.000 250 21271.32 444.61 43092.04 48058.10 2021-09-07 11:08:38.000 250 21271.31 444.61 43092.02 48058.15 2021-09-07 11:08:39.000 250 21271.32 444.60 43092.04 48058.15 2021-09-07 11:08:40.000 250 21271.31 444.61 43092.04 48058.14 2021-09-07 11:08:41.000 250 21271.29 444.58 43092.07 48058.15 2021-09-07 11:08:42.000 250 21271.26 444.57 43092.05 48058.10 2021-09-07 11:08:43.000 250 21271.23 444.60 43092.07 48058.17 2021-09-07 11:08:44.000 250 21271.25 444.62 43092.07 48058.08 2021-09-07 11:08:45.000 250 21271.25 444.62 43092.07 48058.12 2021-09-07 11:08:46.000 250 21271.24 444.63 43092.08 48058.09 2021-09-07 11:08:47.000 250 21271.25 444.59 43092.06 48058.15 2021-09-07 11:08:48.000 250 21271.25 444.53 43092.07 48058.12 2021-09-07 11:08:49.000 250 21271.24 444.46 43092.09 48058.13 2021-09-07 11:08:50.000 250 21271.22 444.39 43092.14 48058.16 2021-09-07 11:08:51.000 250 21271.20 444.32 43092.20 48058.18 2021-09-07 11:08:52.000 250 21271.23 444.32 43092.20 48058.22 2021-09-07 11:08:53.000 250 21271.24 444.31 43092.24 48058.23 2021-09-07 11:08:54.000 250 21271.31 444.27 43092.24 48058.30 2021-09-07 11:08:55.000 250 21271.29 444.23 43092.27 48058.28 2021-09-07 11:08:56.000 250 21271.29 444.21 43092.33 48058.38 2021-09-07 11:08:57.000 250 21271.29 444.19 43092.38 48058.35 2021-09-07 11:08:58.000 250 21271.32 444.13 43092.39 48058.43 2021-09-07 11:08:59.000 250 21271.37 444.10 43092.42 48058.40 2021-09-07 11:09:00.000 250 21271.38 444.10 43092.48 48058.50 2021-09-07 11:09:01.000 250 21271.39 444.07 43092.49 48058.51 2021-09-07 11:09:02.000 250 21271.42 444.04 43092.52 48058.57 2021-09-07 11:09:03.000 250 21271.40 444.04 43092.55 48058.58 2021-09-07 11:09:04.000 250 21271.39 444.03 43092.57 48058.55 2021-09-07 11:09:05.000 250 21271.37 444.05 43092.54 48058.63 2021-09-07 11:09:06.000 250 21271.37 444.03 43092.59 48058.60 2021-09-07 11:09:07.000 250 21271.37 444.01 43092.59 48058.66 2021-09-07 11:09:08.000 250 21271.37 444.02 43092.57 48058.64 2021-09-07 11:09:09.000 250 21271.39 443.99 43092.61 48058.63 2021-09-07 11:09:10.000 250 21271.40 443.98 43092.59 48058.61 2021-09-07 11:09:11.000 250 21271.38 443.97 43092.61 48058.67 2021-09-07 11:09:12.000 250 21271.38 443.94 43092.62 48058.59 2021-09-07 11:09:13.000 250 21271.41 443.94 43092.62 48058.66 2021-09-07 11:09:14.000 250 21271.49 443.92 43092.61 48058.64 2021-09-07 11:09:15.000 250 21271.47 443.87 43092.63 48058.72 2021-09-07 11:09:16.000 250 21271.50 443.85 43092.62 48058.68 2021-09-07 11:09:17.000 250 21271.51 443.86 43092.61 48058.76 2021-09-07 11:09:18.000 250 21271.53 443.84 43092.60 48058.76 2021-09-07 11:09:19.000 250 21271.57 443.79 43092.63 48058.74 2021-09-07 11:09:20.000 250 21271.59 443.77 43092.68 48058.79 2021-09-07 11:09:21.000 250 21271.62 443.72 43092.72 48058.77 2021-09-07 11:09:22.000 250 21271.61 443.70 43092.73 48058.77 2021-09-07 11:09:23.000 250 21271.68 443.68 43092.75 48058.83 2021-09-07 11:09:24.000 250 21271.68 443.67 43092.79 48058.84 2021-09-07 11:09:25.000 250 21271.68 443.66 43092.78 48058.85 2021-09-07 11:09:26.000 250 21271.66 443.64 43092.83 48058.88 2021-09-07 11:09:27.000 250 21271.64 443.62 43092.81 48058.88 2021-09-07 11:09:28.000 250 21271.62 443.61 43092.81 48058.94 2021-09-07 11:09:29.000 250 21271.62 443.62 43092.84 48058.94 2021-09-07 11:09:30.000 250 21271.62 443.65 43092.82 48058.95 2021-09-07 11:09:31.000 250 21271.65 443.65 43092.80 48058.93 2021-09-07 11:09:32.000 250 21271.66 443.70 43092.78 48058.97 2021-09-07 11:09:33.000 250 21271.68 443.71 43092.78 48058.89 2021-09-07 11:09:34.000 250 21271.68 443.68 43092.76 48058.95 2021-09-07 11:09:35.000 250 21271.64 443.70 43092.76 48058.90 2021-09-07 11:09:36.000 250 21271.64 443.72 43092.74 48058.91 2021-09-07 11:09:37.000 250 21271.68 443.73 43092.73 48058.85 2021-09-07 11:09:38.000 250 21271.71 443.72 43092.72 48058.91 2021-09-07 11:09:39.000 250 21271.73 443.68 43092.76 48058.87 2021-09-07 11:09:40.000 250 21271.72 443.68 43092.76 48058.93 2021-09-07 11:09:41.000 250 21271.71 443.66 43092.79 48058.88 2021-09-07 11:09:42.000 250 21271.73 443.68 43092.77 48058.96 2021-09-07 11:09:43.000 250 21271.74 443.67 43092.79 48058.93 2021-09-07 11:09:44.000 250 21271.75 443.69 43092.78 48058.98 2021-09-07 11:09:45.000 250 21271.77 443.66 43092.77 48058.90 2021-09-07 11:09:46.000 250 21271.72 443.65 43092.78 48058.97 2021-09-07 11:09:47.000 250 21271.70 443.67 43092.79 48058.89 2021-09-07 11:09:48.000 250 21271.73 443.69 43092.78 48058.90 2021-09-07 11:09:49.000 250 21271.74 443.73 43092.72 48058.88 2021-09-07 11:09:50.000 250 21271.72 443.74 43092.70 48058.94 2021-09-07 11:09:51.000 250 21271.73 443.74 43092.70 48058.86 2021-09-07 11:09:52.000 250 21271.69 443.72 43092.70 48058.88 2021-09-07 11:09:53.000 250 21271.68 443.72 43092.67 48058.80 2021-09-07 11:09:54.000 250 21271.66 443.72 43092.68 48058.89 2021-09-07 11:09:55.000 250 21271.65 443.72 43092.66 48058.78 2021-09-07 11:09:56.000 250 21271.62 443.74 43092.64 48058.82 2021-09-07 11:09:57.000 250 21271.60 443.78 43092.65 48058.75 2021-09-07 11:09:58.000 250 21271.57 443.85 43092.61 48058.75 2021-09-07 11:09:59.000 250 21271.49 443.89 43092.56 48058.68 2021-09-07 11:10:00.000 250 21271.46 443.90 43092.49 48058.66 2021-09-07 11:10:01.000 250 21271.44 443.89 43092.48 48058.59 2021-09-07 11:10:02.000 250 21271.39 443.90 43092.42 48058.63 2021-09-07 11:10:03.000 250 21271.39 443.89 43092.42 48058.52 2021-09-07 11:10:04.000 250 21271.39 443.89 43092.44 48058.53 2021-09-07 11:10:05.000 250 21271.38 443.89 43092.39 48058.52 2021-09-07 11:10:06.000 250 21271.38 443.87 43092.39 48058.50 2021-09-07 11:10:07.000 250 21271.37 443.87 43092.38 48058.41 2021-09-07 11:10:08.000 250 21271.39 443.87 43092.39 48058.51 2021-09-07 11:10:09.000 250 21271.41 443.89 43092.36 48058.46 2021-09-07 11:10:10.000 250 21271.42 443.87 43092.34 48058.39 2021-09-07 11:10:11.000 250 21271.46 443.87 43092.35 48058.45 2021-09-07 11:10:12.000 250 21271.46 443.88 43092.33 48058.44 2021-09-07 11:10:13.000 250 21271.50 443.88 43092.29 48058.48 2021-09-07 11:10:14.000 250 21271.55 443.91 43092.30 48058.43 2021-09-07 11:10:15.000 250 21271.55 443.92 43092.28 48058.50 2021-09-07 11:10:16.000 250 21271.54 443.92 43092.27 48058.47 2021-09-07 11:10:17.000 250 21271.51 444.04 43092.23 48058.43 2021-09-07 11:10:18.000 250 21271.47 444.14 43092.19 48058.41 2021-09-07 11:10:19.000 250 21271.45 444.25 43092.09 48058.30 2021-09-07 11:10:20.000 250 21271.40 444.34 43092.01 48058.26 2021-09-07 11:10:21.000 250 21271.39 444.32 43091.95 48058.11 2021-09-07 11:10:22.000 250 21271.37 444.32 43091.87 48058.13 2021-09-07 11:10:23.000 250 21271.35 444.34 43091.85 48058.02 2021-09-07 11:10:24.000 250 21271.36 444.29 43091.85 48058.00 2021-09-07 11:10:25.000 250 21271.36 444.25 43091.85 48057.98 2021-09-07 11:10:26.000 250 21271.33 444.26 43091.83 48057.97 2021-09-07 11:10:27.000 250 21271.33 444.29 43091.81 48057.95 2021-09-07 11:10:28.000 250 21271.31 444.32 43091.74 48057.87 2021-09-07 11:10:29.000 250 21271.33 444.29 43091.73 48057.86 2021-09-07 11:10:30.000 250 21271.30 444.27 43091.75 48057.82 2021-09-07 11:10:31.000 250 21271.30 444.23 43091.77 48057.85 2021-09-07 11:10:32.000 250 21271.30 444.23 43091.77 48057.84 2021-09-07 11:10:33.000 250 21271.28 444.23 43091.76 48057.81 2021-09-07 11:10:34.000 250 21271.28 444.20 43091.76 48057.87 2021-09-07 11:10:35.000 250 21271.35 444.16 43091.76 48057.84 2021-09-07 11:10:36.000 250 21271.37 444.12 43091.76 48057.85 2021-09-07 11:10:37.000 250 21271.38 444.09 43091.78 48057.84 2021-09-07 11:10:38.000 250 21271.42 444.01 43091.86 48057.90 2021-09-07 11:10:39.000 250 21271.44 443.97 43091.88 48057.94 2021-09-07 11:10:40.000 250 21271.44 443.94 43091.93 48058.04 2021-09-07 11:10:41.000 250 21271.40 443.97 43091.94 48058.05 2021-09-07 11:10:42.000 250 21271.41 444.00 43091.93 48058.08 2021-09-07 11:10:43.000 250 21271.42 444.01 43091.92 48058.07 2021-09-07 11:10:44.000 250 21271.41 444.01 43091.92 48058.02 2021-09-07 11:10:45.000 250 21271.41 444.01 43091.91 48058.03 2021-09-07 11:10:46.000 250 21271.43 443.95 43091.93 48057.97 2021-09-07 11:10:47.000 250 21271.40 443.89 43091.97 48058.08 2021-09-07 11:10:48.000 250 21271.39 443.82 43092.02 48058.06 2021-09-07 11:10:49.000 250 21271.42 443.75 43092.04 48058.13 2021-09-07 11:10:50.000 250 21271.48 443.69 43092.08 48058.14 2021-09-07 11:10:51.000 250 21271.50 443.62 43092.12 48058.23 2021-09-07 11:10:52.000 250 21271.50 443.60 43092.19 48058.22 2021-09-07 11:10:53.000 250 21271.46 443.59 43092.25 48058.29 2021-09-07 11:10:54.000 250 21271.44 443.66 43092.21 48058.33 2021-09-07 11:10:55.000 250 21271.52 443.64 43092.18 48058.31 2021-09-07 11:10:56.000 250 21271.51 443.61 43092.19 48058.32 2021-09-07 11:10:57.000 250 21271.54 443.54 43092.19 48058.29 2021-09-07 11:10:58.000 250 21271.54 443.55 43092.21 48058.37 2021-09-07 11:10:59.000 250 21271.56 443.55 43092.22 48058.35 2021-09-07 11:11:00.000 250 21271.58 443.54 43092.24 48058.41 2021-09-07 11:11:01.000 250 21271.61 443.51 43092.23 48058.39 2021-09-07 11:11:02.000 250 21271.61 443.49 43092.27 48058.43 2021-09-07 11:11:03.000 250 21271.65 443.47 43092.29 48058.40 2021-09-07 11:11:04.000 250 21271.69 443.50 43092.26 48058.46 2021-09-07 11:11:05.000 250 21271.71 443.50 43092.27 48058.41 2021-09-07 11:11:06.000 250 21271.70 443.53 43092.27 48058.53 2021-09-07 11:11:07.000 250 21271.70 443.53 43092.27 48058.45 2021-09-07 11:11:08.000 250 21271.74 443.52 43092.24 48058.48 2021-09-07 11:11:09.000 250 21271.74 443.51 43092.25 48058.49 2021-09-07 11:11:10.000 250 21271.70 443.50 43092.26 48058.49 2021-09-07 11:11:11.000 250 21271.68 443.50 43092.24 48058.41 2021-09-07 11:11:12.000 250 21271.66 443.51 43092.23 48058.47 2021-09-07 11:11:13.000 250 21271.66 443.48 43092.24 48058.43 2021-09-07 11:11:14.000 250 21271.64 443.47 43092.26 48058.43 2021-09-07 11:11:15.000 250 21271.67 443.46 43092.27 48058.47 2021-09-07 11:11:16.000 250 21271.68 443.48 43092.23 48058.44 2021-09-07 11:11:17.000 250 21271.66 443.48 43092.24 48058.42 2021-09-07 11:11:18.000 250 21271.66 443.49 43092.26 48058.45 2021-09-07 11:11:19.000 250 21271.65 443.50 43092.25 48058.42 2021-09-07 11:11:20.000 250 21271.63 443.54 43092.21 48058.44 2021-09-07 11:11:21.000 250 21271.62 443.51 43092.18 48058.36 2021-09-07 11:11:22.000 250 21271.62 443.52 43092.20 48058.43 2021-09-07 11:11:23.000 250 21271.60 443.54 43092.20 48058.42 2021-09-07 11:11:24.000 250 21271.55 443.56 43092.20 48058.36 2021-09-07 11:11:25.000 250 21271.56 443.54 43092.23 48058.41 2021-09-07 11:11:26.000 250 21271.57 443.55 43092.21 48058.35 2021-09-07 11:11:27.000 250 21271.55 443.55 43092.21 48058.37 2021-09-07 11:11:28.000 250 21271.54 443.51 43092.24 48058.37 2021-09-07 11:11:29.000 250 21271.55 443.50 43092.25 48058.42 2021-09-07 11:11:30.000 250 21271.54 443.48 43092.25 48058.37 2021-09-07 11:11:31.000 250 21271.54 443.46 43092.27 48058.39 2021-09-07 11:11:32.000 250 21271.52 443.45 43092.34 48058.40 2021-09-07 11:11:33.000 250 21271.50 443.40 43092.28 48058.39 2021-09-07 11:11:34.000 250 21271.51 443.41 43092.31 48058.37 2021-09-07 11:11:35.000 250 21271.54 443.40 43092.30 48058.40 2021-09-07 11:11:36.000 250 21271.56 443.36 43092.33 48058.42 2021-09-07 11:11:37.000 250 21271.59 443.36 43092.35 48058.43 2021-09-07 11:11:38.000 250 21271.61 443.34 43092.34 48058.49 2021-09-07 11:11:39.000 250 21271.62 443.32 43092.31 48058.49 2021-09-07 11:11:40.000 250 21271.61 443.33 43092.32 48058.46 2021-09-07 11:11:41.000 250 21271.62 443.33 43092.30 48058.51 2021-09-07 11:11:42.000 250 21271.62 443.35 43092.30 48058.41 2021-09-07 11:11:43.000 250 21271.59 443.37 43092.26 48058.45 2021-09-07 11:11:44.000 250 21271.58 443.33 43092.23 48058.38 2021-09-07 11:11:45.000 250 21271.63 443.29 43092.24 48058.41 2021-09-07 11:11:46.000 250 21271.62 443.25 43092.25 48058.37 2021-09-07 11:11:47.000 250 21271.64 443.20 43092.29 48058.45 2021-09-07 11:11:48.000 250 21271.65 443.17 43092.31 48058.45 2021-09-07 11:11:49.000 250 21271.60 443.14 43092.31 48058.49 2021-09-07 11:11:50.000 250 21271.58 443.10 43092.31 48058.52 2021-09-07 11:11:51.000 250 21271.61 443.08 43092.33 48058.53 2021-09-07 11:11:52.000 250 21271.66 443.06 43092.33 48058.48 2021-09-07 11:11:53.000 250 21271.61 443.09 43092.34 48058.53 2021-09-07 11:11:54.000 250 21271.60 443.09 43092.33 48058.52 2021-09-07 11:11:55.000 250 21271.58 443.09 43092.31 48058.46 2021-09-07 11:11:56.000 250 21271.60 443.09 43092.35 48058.50 2021-09-07 11:11:57.000 250 21271.62 443.08 43092.33 48058.51 2021-09-07 11:11:58.000 250 21271.61 443.09 43092.32 48058.52 2021-09-07 11:11:59.000 250 21271.65 443.11 43092.31 48058.50 2021-09-07 11:12:00.000 250 21271.69 443.13 43092.32 48058.52 2021-09-07 11:12:01.000 250 21271.71 443.16 43092.28 48058.52 2021-09-07 11:12:02.000 250 21271.69 443.19 43092.25 48058.48 2021-09-07 11:12:03.000 250 21271.68 443.19 43092.22 48058.46 2021-09-07 11:12:04.000 250 21271.68 443.21 43092.21 48058.41 2021-09-07 11:12:05.000 250 21271.68 443.22 43092.20 48058.38 2021-09-07 11:12:06.000 250 21271.71 443.25 43092.17 48058.36 2021-09-07 11:12:07.000 250 21271.73 443.24 43092.16 48058.36 2021-09-07 11:12:08.000 250 21271.75 443.22 43092.14 48058.35 2021-09-07 11:12:09.000 250 21271.73 443.22 43092.14 48058.39 2021-09-07 11:12:10.000 250 21271.74 443.17 43092.17 48058.38 2021-09-07 11:12:11.000 250 21271.76 443.10 43092.20 48058.41 2021-09-07 11:12:12.000 250 21271.77 443.09 43092.21 48058.43 2021-09-07 11:12:13.000 250 21271.79 443.10 43092.24 48058.48 2021-09-07 11:12:14.000 250 21271.80 443.09 43092.22 48058.46 2021-09-07 11:12:15.000 250 21271.80 443.10 43092.27 48058.50 2021-09-07 11:12:16.000 250 21271.78 443.09 43092.30 48058.49 2021-09-07 11:12:17.000 250 21271.78 443.06 43092.27 48058.54 2021-09-07 11:12:18.000 250 21271.82 443.07 43092.35 48058.54 2021-09-07 11:12:19.000 250 21271.82 443.05 43092.38 48058.55 2021-09-07 11:12:20.000 250 21271.84 443.03 43092.40 48058.65 2021-09-07 11:12:21.000 250 21271.83 442.97 43092.42 48058.62 2021-09-07 11:12:22.000 250 21271.86 442.97 43092.44 48058.70 2021-09-07 11:12:23.000 250 21271.87 442.96 43092.45 48058.71 2021-09-07 11:12:24.000 250 21271.87 442.96 43092.48 48058.78 2021-09-07 11:12:25.000 250 21271.85 442.94 43092.52 48058.74 2021-09-07 11:12:26.000 250 21271.85 442.91 43092.56 48058.82 2021-09-07 11:12:27.000 250 21271.85 442.85 43092.58 48058.80 2021-09-07 11:12:28.000 250 21271.88 442.84 43092.62 48058.87 2021-09-07 11:12:29.000 250 21271.89 442.88 43092.64 48058.83 2021-09-07 11:12:30.000 250 21271.88 442.90 43092.69 48058.93 2021-09-07 11:12:31.000 250 21271.87 442.95 43092.65 48058.88 2021-09-07 11:12:32.000 250 21271.86 443.00 43092.62 48058.92 2021-09-07 11:12:33.000 250 21271.82 443.01 43092.64 48058.91 2021-09-07 11:12:34.000 250 21271.86 442.97 43092.63 48058.90 2021-09-07 11:12:35.000 250 21271.85 442.97 43092.62 48058.83 2021-09-07 11:12:36.000 250 21271.83 442.97 43092.65 48058.88 2021-09-07 11:12:37.000 250 21271.84 442.94 43092.70 48058.92 2021-09-07 11:12:38.000 250 21271.85 442.94 43092.67 48058.86 2021-09-07 11:12:39.000 250 21271.82 442.96 43092.64 48058.88 2021-09-07 11:12:40.000 250 21271.82 442.93 43092.62 48058.82 2021-09-07 11:12:41.000 250 21271.78 442.92 43092.65 48058.88 2021-09-07 11:12:42.000 250 21271.75 442.90 43092.65 48058.85 2021-09-07 11:12:43.000 250 21271.79 442.87 43092.69 48058.83 2021-09-07 11:12:44.000 250 21271.79 442.85 43092.68 48058.88 2021-09-07 11:12:45.000 250 21271.81 442.87 43092.69 48058.88 2021-09-07 11:12:46.000 250 21271.82 442.90 43092.65 48058.91 2021-09-07 11:12:47.000 250 21271.84 442.88 43092.63 48058.91 2021-09-07 11:12:48.000 250 21271.87 442.88 43092.67 48058.92 2021-09-07 11:12:49.000 250 21271.88 442.88 43092.61 48058.89 2021-09-07 11:12:50.000 250 21271.90 442.90 43092.60 48058.92 2021-09-07 11:12:51.000 250 21271.89 442.91 43092.60 48058.87 2021-09-07 11:12:52.000 250 21271.89 442.90 43092.61 48058.91 2021-09-07 11:12:53.000 250 21271.86 442.89 43092.62 48058.83 2021-09-07 11:12:54.000 250 21271.86 442.89 43092.65 48058.90 2021-09-07 11:12:55.000 250 21271.86 442.90 43092.62 48058.84 2021-09-07 11:12:56.000 250 21271.85 442.92 43092.63 48058.88 2021-09-07 11:12:57.000 250 21271.86 442.92 43092.60 48058.82 2021-09-07 11:12:58.000 250 21271.84 442.92 43092.60 48058.89 2021-09-07 11:12:59.000 250 21271.83 442.93 43092.62 48058.80 2021-09-07 11:13:00.000 250 21271.83 442.94 43092.62 48058.87 2021-09-07 11:13:01.000 250 21271.84 442.96 43092.60 48058.81 2021-09-07 11:13:02.000 250 21271.84 442.96 43092.62 48058.84 2021-09-07 11:13:03.000 250 21271.82 442.94 43092.59 48058.79 2021-09-07 11:13:04.000 250 21271.80 442.98 43092.57 48058.79 2021-09-07 11:13:05.000 250 21271.80 443.00 43092.54 48058.74 2021-09-07 11:13:06.000 250 21271.74 443.04 43092.49 48058.77 2021-09-07 11:13:07.000 250 21271.68 443.05 43092.49 48058.75 2021-09-07 11:13:08.000 250 21271.61 443.03 43092.48 48058.62 2021-09-07 11:13:09.000 250 21271.59 443.00 43092.49 48058.65 2021-09-07 11:13:10.000 250 21271.58 443.00 43092.51 48058.61 2021-09-07 11:13:11.000 250 21271.57 443.03 43092.50 48058.56 2021-09-07 11:13:12.000 250 21271.57 443.02 43092.44 48058.60 2021-09-07 11:13:13.000 250 21271.56 443.02 43092.46 48058.59 2021-09-07 11:13:14.000 250 21271.56 443.00 43092.41 48058.54 2021-09-07 11:13:15.000 250 21271.52 443.02 43092.38 48058.50 2021-09-07 11:13:16.000 250 21271.52 443.08 43092.34 48058.53 2021-09-07 11:13:17.000 250 21271.48 443.14 43092.28 48058.41 2021-09-07 11:13:18.000 250 21271.47 443.19 43092.21 48058.39 2021-09-07 11:13:19.000 250 21271.45 443.20 43092.17 48058.32 2021-09-07 11:13:20.000 250 21271.43 443.25 43092.13 48058.30 2021-09-07 11:13:21.000 250 21271.41 443.23 43092.16 48058.24 2021-09-07 11:13:22.000 250 21271.43 443.22 43092.10 48058.24 2021-09-07 11:13:23.000 250 21271.43 443.19 43092.06 48058.23 2021-09-07 11:13:24.000 250 21271.45 443.18 43092.08 48058.20 2021-09-07 11:13:25.000 250 21271.48 443.18 43092.06 48058.19 2021-09-07 11:13:26.000 250 21271.51 443.15 43092.05 48058.20 2021-09-07 11:13:27.000 250 21271.50 443.14 43092.02 48058.15 2021-09-07 11:13:28.000 250 21271.53 443.14 43092.02 48058.18 2021-09-07 11:13:29.000 250 21271.55 443.19 43092.01 48058.23 2021-09-07 11:13:30.000 250 21271.57 443.30 43091.96 48058.18 2021-09-07 11:13:31.000 250 21271.58 443.34 43091.91 48058.17 2021-09-07 11:13:32.000 250 21271.60 443.36 43091.82 48058.10 2021-09-07 11:13:33.000 250 21271.64 443.40 43091.81 48058.05 2021-09-07 11:13:34.000 250 21271.64 443.41 43091.77 48058.01 2021-09-07 11:13:35.000 250 21271.66 443.46 43091.70 48057.99 2021-09-07 11:13:36.000 250 21271.64 443.51 43091.63 48057.94 2021-09-07 11:13:37.000 250 21271.64 443.52 43091.62 48057.92 2021-09-07 11:13:38.000 250 21271.68 443.48 43091.62 48057.88 2021-09-07 11:13:39.000 250 21271.67 443.48 43091.62 48057.88 2021-09-07 11:13:40.000 250 21271.65 443.46 43091.59 48057.86 2021-09-07 11:13:41.000 250 21271.66 443.47 43091.60 48057.82 2021-09-07 11:13:42.000 250 21271.67 443.44 43091.62 48057.88 2021-09-07 11:13:43.000 250 21271.69 443.40 43091.61 48057.82 2021-09-07 11:13:44.000 250 21271.69 443.38 43091.65 48057.90 2021-09-07 11:13:45.000 250 21271.69 443.40 43091.67 48057.87 2021-09-07 11:13:46.000 250 21271.72 443.41 43091.64 48057.94 2021-09-07 11:13:47.000 250 21271.71 443.42 43091.66 48057.91 2021-09-07 11:13:48.000 250 21271.71 443.47 43091.63 48057.89 2021-09-07 11:13:49.000 250 21271.74 443.51 43091.59 48057.85 2021-09-07 11:13:50.000 250 21271.75 443.51 43091.55 48057.88 2021-09-07 11:13:51.000 250 21271.74 443.54 43091.54 48057.82 2021-09-07 11:13:52.000 250 21271.75 443.56 43091.54 48057.79 2021-09-07 11:13:53.000 250 21271.76 443.57 43091.53 48057.78 2021-09-07 11:13:54.000 250 21271.71 443.59 43091.49 48057.80 2021-09-07 11:13:55.000 250 21271.69 443.59 43091.44 48057.76 2021-09-07 11:13:56.000 250 21271.69 443.57 43091.47 48057.79 2021-09-07 11:13:57.000 250 21271.68 443.57 43091.49 48057.73 2021-09-07 11:13:58.000 250 21271.70 443.54 43091.51 48057.78 2021-09-07 11:13:59.000 250 21271.72 443.51 43091.53 48057.72 2021-09-07 11:14:00.000 250 21271.68 443.47 43091.51 48057.74 2021-09-07 11:14:01.000 250 21271.63 443.39 43091.55 48057.77 2021-09-07 11:14:02.000 250 21271.67 443.31 43091.60 48057.77 2021-09-07 11:14:03.000 250 21271.66 443.19 43091.66 48057.88 2021-09-07 11:14:04.000 250 21271.64 443.13 43091.71 48057.86 2021-09-07 11:14:05.000 250 21271.61 443.07 43091.76 48057.93 2021-09-07 11:14:06.000 250 21271.63 443.02 43091.85 48057.97 2021-09-07 11:14:07.000 250 21271.64 442.95 43091.90 48058.03 2021-09-07 11:14:08.000 250 21271.62 442.92 43091.94 48058.07 2021-09-07 11:14:09.000 250 21271.64 442.91 43091.97 48058.11 2021-09-07 11:14:10.000 250 21271.66 442.86 43092.02 48058.18 2021-09-07 11:14:11.000 250 21271.69 442.81 43092.08 48058.23 2021-09-07 11:14:12.000 250 21271.70 442.79 43092.11 48058.29 2021-09-07 11:14:13.000 250 21271.74 442.76 43092.14 48058.29 2021-09-07 11:14:14.000 250 21271.76 442.71 43092.16 48058.30 2021-09-07 11:14:15.000 250 21271.77 442.69 43092.19 48058.42 2021-09-07 11:14:16.000 250 21271.83 442.64 43092.25 48058.41 2021-09-07 11:14:17.000 250 21271.80 442.61 43092.25 48058.45 2021-09-07 11:14:18.000 250 21271.81 442.61 43092.31 48058.46 2021-09-07 11:14:19.000 250 21271.81 442.66 43092.32 48058.52 2021-09-07 11:14:20.000 250 21271.85 442.70 43092.33 48058.54 2021-09-07 11:14:21.000 250 21271.87 442.70 43092.35 48058.55 2021-09-07 11:14:22.000 250 21271.87 442.71 43092.32 48058.54 2021-09-07 11:14:23.000 250 21271.86 442.71 43092.30 48058.59 2021-09-07 11:14:24.000 250 21271.87 442.69 43092.32 48058.52 2021-09-07 11:14:25.000 250 21271.85 442.68 43092.37 48058.58 2021-09-07 11:14:26.000 250 21271.80 442.68 43092.37 48058.53 2021-09-07 11:14:27.000 250 21271.73 442.69 43092.38 48058.56 2021-09-07 11:14:28.000 250 21271.71 442.71 43092.37 48058.51 2021-09-07 11:14:29.000 250 21271.66 442.73 43092.35 48058.56 2021-09-07 11:14:30.000 250 21271.64 442.78 43092.34 48058.51 2021-09-07 11:14:31.000 250 21271.60 442.82 43092.30 48058.52 2021-09-07 11:14:32.000 250 21271.55 442.85 43092.27 48058.46 2021-09-07 11:14:33.000 250 21271.54 442.86 43092.27 48058.46 2021-09-07 11:14:34.000 250 21271.55 442.86 43092.21 48058.36 2021-09-07 11:14:35.000 250 21271.54 442.89 43092.22 48058.40 2021-09-07 11:14:36.000 250 21271.51 442.88 43092.20 48058.30 2021-09-07 11:14:37.000 250 21271.52 442.91 43092.21 48058.34 2021-09-07 11:14:38.000 250 21271.50 442.91 43092.23 48058.32 2021-09-07 11:14:39.000 250 21271.54 442.90 43092.19 48058.31 2021-09-07 11:14:40.000 250 21271.56 442.90 43092.19 48058.33 2021-09-07 11:14:41.000 250 21271.60 442.91 43092.18 48058.35 2021-09-07 11:14:42.000 250 21271.59 442.95 43092.15 48058.34 2021-09-07 11:14:43.000 250 21271.60 442.96 43092.13 48058.30 2021-09-07 11:14:44.000 250 21271.60 442.95 43092.10 48058.32 2021-09-07 11:14:45.000 250 21271.59 442.95 43092.15 48058.24 2021-09-07 11:14:46.000 250 21271.57 442.94 43092.16 48058.29 2021-09-07 11:14:47.000 250 21271.55 442.90 43092.19 48058.29 2021-09-07 11:14:48.000 250 21271.52 442.89 43092.19 48058.25 2021-09-07 11:14:49.000 250 21271.48 442.90 43092.21 48058.32 2021-09-07 11:14:50.000 250 21271.44 442.92 43092.22 48058.28 2021-09-07 11:14:51.000 250 21271.46 442.92 43092.16 48058.31 2021-09-07 11:14:52.000 250 21271.44 442.92 43092.16 48058.22 2021-09-07 11:14:53.000 250 21271.40 442.92 43092.15 48058.26 2021-09-07 11:14:54.000 250 21271.39 442.91 43092.16 48058.22 2021-09-07 11:14:55.000 250 21271.40 442.90 43092.20 48058.21 2021-09-07 11:14:56.000 250 21271.44 442.88 43092.20 48058.20 2021-09-07 11:14:57.000 250 21271.48 442.85 43092.20 48058.21 2021-09-07 11:14:58.000 250 21271.47 442.83 43092.17 48058.24 2021-09-07 11:14:59.000 250 21271.46 442.86 43092.16 48058.27 2021-09-07 11:15:00.000 250 21271.48 442.90 43092.15 48058.26 2021-09-07 11:15:01.000 250 21271.50 442.92 43092.11 48058.23 2021-09-07 11:15:02.000 250 21271.50 442.92 43092.08 48058.23 2021-09-07 11:15:03.000 250 21271.52 442.93 43092.06 48058.17 2021-09-07 11:15:04.000 250 21271.56 442.93 43092.02 48058.20 2021-09-07 11:15:05.000 250 21271.60 442.92 43092.01 48058.13 2021-09-07 11:15:06.000 250 21271.61 442.91 43092.02 48058.16 2021-09-07 11:15:07.000 250 21271.66 442.89 43092.03 48058.17 2021-09-07 11:15:08.000 250 21271.69 442.89 43092.00 48058.22 2021-09-07 11:15:09.000 250 21271.69 442.86 43091.99 48058.24 2021-09-07 11:15:10.000 250 21271.72 442.82 43092.06 48058.24 2021-09-07 11:15:11.000 250 21271.73 442.85 43092.06 48058.25 2021-09-07 11:15:12.000 250 21271.70 442.89 43092.01 48058.24 2021-09-07 11:15:13.000 250 21271.68 442.93 43092.01 48058.17 2021-09-07 11:15:14.000 250 21271.64 442.97 43091.98 48058.15 2021-09-07 11:15:15.000 250 21271.59 442.96 43091.94 48058.15 2021-09-07 11:15:16.000 250 21271.60 442.93 43091.94 48058.07 2021-09-07 11:15:17.000 250 21271.59 442.94 43091.92 48058.14 2021-09-07 11:15:18.000 250 21271.57 442.94 43091.94 48058.09 2021-09-07 11:15:19.000 250 21271.56 442.90 43091.96 48058.11 2021-09-07 11:15:20.000 250 21271.59 442.90 43091.97 48058.07 2021-09-07 11:15:21.000 250 21271.60 442.87 43091.96 48058.12 2021-09-07 11:15:22.000 250 21271.62 442.84 43091.96 48058.10 2021-09-07 11:15:23.000 250 21271.63 442.84 43091.96 48058.11 2021-09-07 11:15:24.000 250 21271.68 442.85 43091.95 48058.14 2021-09-07 11:15:25.000 250 21271.68 442.91 43091.90 48058.14 2021-09-07 11:15:26.000 250 21271.71 442.89 43091.91 48058.15 2021-09-07 11:15:27.000 250 21271.71 442.91 43091.91 48058.14 2021-09-07 11:15:28.000 250 21271.72 442.88 43091.88 48058.10 2021-09-07 11:15:29.000 250 21271.73 442.88 43091.86 48058.07 2021-09-07 11:15:30.000 250 21271.72 442.88 43091.83 48058.10 2021-09-07 11:15:31.000 250 21271.75 442.90 43091.85 48058.09 2021-09-07 11:15:32.000 250 21271.76 442.90 43091.90 48058.15 2021-09-07 11:15:33.000 250 21271.77 442.89 43091.90 48058.12 2021-09-07 11:15:34.000 250 21271.75 442.90 43091.90 48058.17 2021-09-07 11:15:35.000 250 21271.75 442.90 43091.91 48058.16 2021-09-07 11:15:36.000 250 21271.76 442.92 43091.88 48058.16 2021-09-07 11:15:37.000 250 21271.80 442.98 43091.84 48058.16 2021-09-07 11:15:38.000 250 21271.83 443.08 43091.78 48058.12 2021-09-07 11:15:39.000 250 21271.82 443.20 43091.74 48058.10 2021-09-07 11:15:40.000 250 21271.83 443.32 43091.65 48057.98 2021-09-07 11:15:41.000 250 21271.87 443.34 43091.56 48057.99 2021-09-07 11:15:42.000 250 21271.83 443.34 43091.48 48057.86 2021-09-07 11:15:43.000 250 21271.84 443.33 43091.47 48057.87 2021-09-07 11:15:44.000 250 21271.83 443.31 43091.47 48057.79 2021-09-07 11:15:45.000 250 21271.82 443.24 43091.50 48057.80 2021-09-07 11:15:46.000 250 21271.82 443.13 43091.53 48057.78 2021-09-07 11:15:47.000 250 21271.83 443.04 43091.58 48057.80 2021-09-07 11:15:48.000 250 21271.85 442.97 43091.63 48057.87 2021-09-07 11:15:49.000 250 21271.87 442.93 43091.69 48057.93 2021-09-07 11:15:50.000 250 21271.87 442.88 43091.76 48058.06 2021-09-07 11:15:51.000 250 21271.91 442.82 43091.83 48058.07 2021-09-07 11:15:52.000 250 21271.89 442.78 43091.86 48058.19 2021-09-07 11:15:53.000 250 21271.93 442.74 43091.88 48058.17 2021-09-07 11:15:54.000 250 21271.96 442.73 43091.93 48058.27 2021-09-07 11:15:55.000 250 21272.01 442.67 43091.98 48058.26 2021-09-07 11:15:56.000 250 21272.04 442.60 43092.03 48058.35 2021-09-07 11:15:57.000 250 21272.05 442.56 43092.03 48058.36 2021-09-07 11:15:58.000 250 21272.09 442.57 43092.04 48058.38 2021-09-07 11:15:59.000 250 21272.11 442.62 43092.04 48058.45 2021-09-07 11:16:00.000 250 21272.12 442.59 43092.04 48058.48 2021-09-07 11:16:01.000 250 21272.20 442.55 43092.04 48058.51 2021-09-07 11:16:02.000 250 21272.20 442.51 43092.06 48058.50 2021-09-07 11:16:03.000 250 21272.22 442.49 43092.10 48058.47 2021-09-07 11:16:04.000 250 21272.25 442.45 43092.11 48058.60 2021-09-07 11:16:05.000 250 21272.19 442.45 43092.16 48058.55 2021-09-07 11:16:06.000 250 21272.20 442.46 43092.16 48058.54 2021-09-07 11:16:07.000 250 21272.19 442.52 43092.12 48058.52 2021-09-07 11:16:08.000 250 21272.16 442.60 43092.12 48058.54 2021-09-07 11:16:09.000 250 21272.15 442.60 43092.07 48058.45 2021-09-07 11:16:10.000 250 21272.12 442.61 43092.05 48058.45 2021-09-07 11:16:11.000 250 21272.12 442.61 43092.05 48058.39 2021-09-07 11:16:12.000 250 21272.11 442.62 43092.01 48058.38 2021-09-07 11:16:13.000 250 21272.10 442.67 43091.94 48058.35 2021-09-07 11:16:14.000 250 21272.10 442.68 43091.91 48058.32 2021-09-07 11:16:15.000 250 21272.08 442.64 43091.88 48058.25 2021-09-07 11:16:16.000 250 21272.05 442.60 43091.90 48058.27 2021-09-07 11:16:17.000 250 21272.03 442.56 43091.94 48058.23 2021-09-07 11:16:18.000 250 21272.02 442.48 43091.95 48058.30 2021-09-07 11:16:19.000 250 21271.97 442.41 43092.02 48058.27 2021-09-07 11:16:20.000 250 21271.94 442.38 43092.03 48058.35 2021-09-07 11:16:21.000 250 21271.92 442.36 43092.05 48058.33 2021-09-07 11:16:22.000 250 21271.95 442.37 43092.07 48058.37 2021-09-07 11:16:23.000 250 21271.99 442.35 43092.06 48058.39 2021-09-07 11:16:24.000 250 21272.01 442.36 43092.06 48058.35 2021-09-07 11:16:25.000 250 21272.01 442.38 43092.01 48058.32 2021-09-07 11:16:26.000 250 21272.04 442.33 43091.99 48058.33 2021-09-07 11:16:27.000 250 21272.07 442.29 43091.98 48058.37 2021-09-07 11:16:28.000 250 21272.03 442.29 43092.01 48058.31 2021-09-07 11:16:29.000 250 21272.02 442.27 43092.02 48058.42 2021-09-07 11:16:30.000 250 21272.07 442.25 43092.02 48058.37 2021-09-07 11:16:31.000 250 21272.07 442.25 43092.05 48058.41 2021-09-07 11:16:32.000 250 21272.09 442.23 43092.08 48058.38 2021-09-07 11:16:33.000 250 21272.10 442.27 43092.08 48058.44 2021-09-07 11:16:34.000 250 21272.11 442.29 43092.06 48058.40 2021-09-07 11:16:35.000 250 21272.10 442.40 43092.03 48058.42 2021-09-07 11:16:36.000 250 21272.12 442.48 43091.96 48058.36 2021-09-07 11:16:37.000 250 21272.12 442.56 43091.92 48058.41 2021-09-07 11:16:38.000 250 21272.13 442.57 43091.84 48058.30 2021-09-07 11:16:39.000 250 21272.14 442.59 43091.81 48058.30 2021-09-07 11:16:40.000 250 21272.12 442.70 43091.79 48058.25 2021-09-07 11:16:41.000 250 21272.13 442.75 43091.69 48058.20 2021-09-07 11:16:42.000 250 21272.12 442.74 43091.62 48058.15 2021-09-07 11:16:43.000 250 21272.12 442.76 43091.58 48058.07 2021-09-07 11:16:44.000 250 21272.12 442.81 43091.56 48058.03 2021-09-07 11:16:45.000 250 21272.12 442.83 43091.57 48057.99 2021-09-07 11:16:46.000 250 21272.07 442.84 43091.54 48057.98 2021-09-07 11:16:47.000 250 21272.07 442.82 43091.51 48057.92 2021-09-07 11:16:48.000 250 21272.06 442.84 43091.44 48057.95 2021-09-07 11:16:49.000 250 21272.02 442.85 43091.41 48057.88 2021-09-07 11:16:50.000 250 21272.09 442.84 43091.38 48057.85 2021-09-07 11:16:51.000 250 21272.11 442.78 43091.37 48057.80 2021-09-07 11:16:52.000 250 21272.11 442.71 43091.39 48057.84 2021-09-07 11:16:53.000 250 21272.14 442.68 43091.42 48057.83 2021-09-07 11:16:54.000 250 21272.19 442.65 43091.45 48057.83 2021-09-07 11:16:55.000 250 21272.21 442.67 43091.42 48057.92 2021-09-07 11:16:56.000 250 21272.26 442.64 43091.45 48057.89 2021-09-07 11:16:57.000 250 21272.30 442.55 43091.41 48057.94 2021-09-07 11:16:58.000 250 21272.35 442.47 43091.45 48057.91 2021-09-07 11:16:59.000 250 21272.38 442.39 43091.50 48058.03 2021-09-07 11:17:00.000 250 21272.40 442.30 43091.52 48058.01 2021-09-07 11:17:01.000 250 21272.45 442.22 43091.55 48058.09 2021-09-07 11:17:02.000 250 21272.51 442.17 43091.59 48058.16 2021-09-07 11:17:03.000 250 21272.54 442.14 43091.64 48058.19 2021-09-07 11:17:04.000 250 21272.57 442.10 43091.71 48058.30 2021-09-07 11:17:05.000 250 21272.55 442.07 43091.76 48058.33 2021-09-07 11:17:06.000 250 21272.57 442.06 43091.78 48058.38 2021-09-07 11:17:07.000 250 21272.58 442.04 43091.81 48058.35 2021-09-07 11:17:08.000 250 21272.54 442.02 43091.79 48058.45 2021-09-07 11:17:09.000 250 21272.59 441.95 43091.84 48058.39 2021-09-07 11:17:10.000 250 21272.59 441.91 43091.90 48058.51 2021-09-07 11:17:11.000 250 21272.54 441.90 43091.92 48058.45 2021-09-07 11:17:12.000 250 21272.49 441.94 43091.92 48058.52 2021-09-07 11:17:13.000 250 21272.46 441.95 43091.92 48058.46 2021-09-07 11:17:14.000 250 21272.45 441.92 43091.91 48058.48 2021-09-07 11:17:15.000 250 21272.42 441.92 43091.90 48058.39 2021-09-07 11:17:16.000 250 21272.42 441.91 43091.88 48058.42 2021-09-07 11:17:17.000 250 21272.42 441.94 43091.88 48058.37 2021-09-07 11:17:18.000 250 21272.41 441.97 43091.86 48058.40 2021-09-07 11:17:19.000 250 21272.40 441.97 43091.81 48058.39 2021-09-07 11:17:20.000 250 21272.41 441.97 43091.82 48058.35 2021-09-07 11:17:21.000 250 21272.45 441.95 43091.82 48058.39 2021-09-07 11:17:22.000 250 21272.44 441.96 43091.84 48058.34 2021-09-07 11:17:23.000 250 21272.44 441.95 43091.83 48058.40 2021-09-07 11:17:24.000 250 21272.44 441.92 43091.81 48058.38 2021-09-07 11:17:25.000 250 21272.47 441.90 43091.82 48058.44 2021-09-07 11:17:26.000 250 21272.47 441.90 43091.83 48058.36 2021-09-07 11:17:27.000 250 21272.48 441.89 43091.83 48058.43 2021-09-07 11:17:28.000 250 21272.48 441.90 43091.84 48058.37 2021-09-07 11:17:29.000 250 21272.48 441.92 43091.81 48058.38 2021-09-07 11:17:30.000 250 21272.46 441.91 43091.82 48058.39 2021-09-07 11:17:31.000 250 21272.46 441.89 43091.87 48058.46 2021-09-07 11:17:32.000 250 21272.50 441.88 43091.87 48058.41 2021-09-07 11:17:33.000 250 21272.49 441.87 43091.88 48058.41 2021-09-07 11:17:34.000 250 21272.51 441.83 43091.89 48058.37 2021-09-07 11:17:35.000 250 21272.52 441.80 43091.93 48058.45 2021-09-07 11:17:36.000 250 21272.54 441.81 43091.90 48058.49 2021-09-07 11:17:37.000 250 21272.57 441.79 43091.92 48058.41 2021-09-07 11:17:38.000 250 21272.64 441.75 43091.93 48058.50 2021-09-07 11:17:39.000 250 21272.67 441.76 43091.90 48058.53 2021-09-07 11:17:40.000 250 21272.73 441.77 43091.91 48058.52 2021-09-07 11:17:41.000 250 21272.79 441.73 43091.93 48058.58 2021-09-07 11:17:42.000 250 21272.87 441.69 43091.95 48058.60 2021-09-07 11:17:43.000 250 21272.89 441.70 43091.97 48058.70 2021-09-07 11:17:44.000 250 21272.88 441.67 43091.94 48058.66 2021-09-07 11:17:45.000 250 21272.90 441.62 43091.95 48058.70 2021-09-07 11:17:46.000 250 21272.89 441.56 43091.99 48058.63 2021-09-07 11:17:47.000 250 21272.85 441.51 43092.04 48058.73 2021-09-07 11:17:48.000 250 21272.80 441.49 43092.07 48058.70 2021-09-07 11:17:49.000 250 21272.81 441.50 43092.11 48058.77 2021-09-07 11:17:50.000 250 21272.82 441.47 43092.14 48058.74 2021-09-07 11:17:51.000 250 21272.78 441.48 43092.16 48058.78 2021-09-07 11:17:52.000 250 21272.77 441.54 43092.13 48058.78 2021-09-07 11:17:53.000 250 21272.74 441.54 43092.12 48058.84 2021-09-07 11:17:54.000 250 21272.72 441.50 43092.11 48058.77 2021-09-07 11:17:55.000 250 21272.70 441.46 43092.15 48058.77 2021-09-07 11:17:56.000 250 21272.67 441.45 43092.21 48058.78 2021-09-07 11:17:57.000 250 21272.61 441.46 43092.23 48058.79 2021-09-07 11:17:58.000 250 21272.61 441.48 43092.24 48058.81 2021-09-07 11:17:59.000 250 21272.67 441.50 43092.21 48058.78 2021-09-07 11:18:00.000 250 21272.67 441.50 43092.18 48058.80 2021-09-07 11:18:01.000 250 21272.69 441.50 43092.15 48058.77 2021-09-07 11:18:02.000 250 21272.73 441.51 43092.15 48058.79 2021-09-07 11:18:03.000 250 21272.76 441.48 43092.11 48058.78 2021-09-07 11:18:04.000 250 21272.80 441.48 43092.14 48058.80 2021-09-07 11:18:05.000 250 21272.83 441.47 43092.15 48058.78 2021-09-07 11:18:06.000 250 21272.82 441.49 43092.15 48058.86 2021-09-07 11:18:07.000 250 21272.86 441.47 43092.14 48058.83 2021-09-07 11:18:08.000 250 21272.92 441.45 43092.15 48058.87 2021-09-07 11:18:09.000 250 21272.96 441.42 43092.12 48058.83 2021-09-07 11:18:10.000 250 21272.99 441.38 43092.12 48058.88 2021-09-07 11:18:11.000 250 21273.04 441.36 43092.14 48058.85 2021-09-07 11:18:12.000 250 21273.05 441.36 43092.14 48058.90 2021-09-07 11:18:13.000 250 21273.04 441.35 43092.16 48058.97 2021-09-07 11:18:14.000 250 21273.03 441.34 43092.14 48058.87 2021-09-07 11:18:15.000 250 21273.04 441.33 43092.11 48058.93 2021-09-07 11:18:16.000 250 21272.99 441.37 43092.12 48058.87 2021-09-07 11:18:17.000 250 21272.97 441.39 43092.09 48058.91 2021-09-07 11:18:18.000 250 21272.93 441.38 43092.07 48058.89 2021-09-07 11:18:19.000 250 21272.90 441.36 43092.04 48058.84 2021-09-07 11:18:20.000 250 21272.86 441.37 43092.04 48058.79 2021-09-07 11:18:21.000 250 21272.83 441.38 43092.04 48058.81 2021-09-07 11:18:22.000 250 21272.80 441.40 43092.01 48058.72 2021-09-07 11:18:23.000 250 21272.81 441.42 43091.98 48058.76 2021-09-07 11:18:24.000 250 21272.85 441.46 43091.99 48058.68 2021-09-07 11:18:25.000 250 21272.85 441.48 43091.95 48058.69 2021-09-07 11:18:26.000 250 21272.87 441.47 43091.98 48058.66 2021-09-07 11:18:27.000 250 21272.88 441.45 43091.98 48058.69 2021-09-07 11:18:28.000 250 21272.90 441.45 43091.92 48058.62 2021-09-07 11:18:29.000 250 21272.90 441.44 43091.90 48058.66 2021-09-07 11:18:30.000 250 21272.92 441.44 43091.94 48058.66 2021-09-07 11:18:31.000 250 21272.90 441.44 43091.90 48058.59 2021-09-07 11:18:32.000 250 21272.91 441.38 43091.90 48058.68 2021-09-07 11:18:33.000 250 21272.94 441.34 43091.91 48058.63 2021-09-07 11:18:34.000 250 21272.97 441.28 43091.91 48058.67 2021-09-07 11:18:35.000 250 21272.95 441.22 43091.93 48058.67 2021-09-07 11:18:36.000 250 21272.96 441.17 43091.96 48058.71 2021-09-07 11:18:37.000 250 21272.97 441.12 43092.01 48058.71 2021-09-07 11:18:38.000 250 21272.95 441.04 43092.09 48058.77 2021-09-07 11:18:39.000 250 21273.00 440.95 43092.13 48058.80 2021-09-07 11:18:40.000 250 21273.06 440.91 43092.18 48058.92 2021-09-07 11:18:41.000 250 21273.08 440.97 43092.19 48058.93 2021-09-07 11:18:42.000 250 21273.13 441.00 43092.16 48059.04 2021-09-07 11:18:43.000 250 21273.13 441.00 43092.18 48059.02 2021-09-07 11:18:44.000 250 21273.15 440.97 43092.23 48059.04 2021-09-07 11:18:45.000 250 21273.16 440.98 43092.20 48059.01 2021-09-07 11:18:46.000 250 21273.16 440.99 43092.20 48059.06 2021-09-07 11:18:47.000 250 21273.17 440.99 43092.18 48058.98 2021-09-07 11:18:48.000 250 21273.15 441.02 43092.17 48059.04 2021-09-07 11:18:49.000 250 21273.08 441.13 43092.13 48058.96 2021-09-07 11:18:50.000 250 21273.06 441.21 43092.08 48058.96 2021-09-07 11:18:51.000 250 21273.05 441.26 43092.00 48058.84 2021-09-07 11:18:52.000 250 21273.03 441.30 43091.93 48058.81 2021-09-07 11:18:53.000 250 21273.04 441.30 43091.89 48058.73 2021-09-07 11:18:54.000 250 21273.03 441.27 43091.86 48058.76 2021-09-07 11:18:55.000 250 21273.06 441.25 43091.87 48058.66 2021-09-07 11:18:56.000 250 21273.07 441.22 43091.86 48058.71 2021-09-07 11:18:57.000 250 21273.04 441.18 43091.87 48058.63 2021-09-07 11:18:58.000 250 21273.03 441.16 43091.84 48058.66 2021-09-07 11:18:59.000 250 21273.04 441.09 43091.84 48058.61 2021-09-07 11:19:00.000 250 21273.05 440.98 43091.90 48058.66 2021-09-07 11:19:01.000 250 21273.10 440.91 43091.93 48058.67 2021-09-07 11:19:02.000 250 21273.09 440.89 43091.96 48058.80 2021-09-07 11:19:03.000 250 21273.13 440.90 43091.99 48058.81 2021-09-07 11:19:04.000 250 21273.16 440.92 43092.00 48058.82 2021-09-07 11:19:05.000 250 21273.21 440.94 43091.97 48058.92 2021-09-07 11:19:06.000 250 21273.21 440.99 43091.96 48058.85 2021-09-07 11:19:07.000 250 21273.22 440.99 43091.91 48058.85 2021-09-07 11:19:08.000 250 21273.22 440.97 43091.92 48058.79 2021-09-07 11:19:09.000 250 21273.24 440.94 43091.91 48058.81 2021-09-07 11:19:10.000 250 21273.24 440.95 43091.90 48058.78 2021-09-07 11:19:11.000 250 21273.22 440.93 43091.87 48058.80 2021-09-07 11:19:12.000 250 21273.22 440.95 43091.90 48058.75 2021-09-07 11:19:13.000 250 21273.23 440.96 43091.90 48058.75 2021-09-07 11:19:14.000 250 21273.25 440.93 43091.90 48058.76 2021-09-07 11:19:15.000 250 21273.28 440.95 43091.86 48058.80 2021-09-07 11:19:16.000 250 21273.30 440.94 43091.83 48058.76 2021-09-07 11:19:17.000 250 21273.29 440.94 43091.88 48058.82 2021-09-07 11:19:18.000 250 21273.31 440.94 43091.87 48058.78 2021-09-07 11:19:19.000 250 21273.31 440.93 43091.84 48058.80 2021-09-07 11:19:20.000 250 21273.31 440.91 43091.89 48058.80 2021-09-07 11:19:21.000 250 21273.33 440.90 43091.94 48058.82 2021-09-07 11:19:22.000 250 21273.34 440.87 43091.94 48058.78 2021-09-07 11:19:23.000 250 21273.33 440.87 43091.96 48058.81 2021-09-07 11:19:24.000 250 21273.34 440.85 43091.97 48058.83 2021-09-07 11:19:25.000 250 21273.31 440.88 43091.97 48058.86 2021-09-07 11:19:26.000 250 21273.32 440.86 43092.00 48058.87 2021-09-07 11:19:27.000 250 21273.33 440.87 43091.98 48058.84 2021-09-07 11:19:28.000 250 21273.34 440.87 43091.96 48058.90 2021-09-07 11:19:29.000 250 21273.36 440.83 43091.95 48058.91 2021-09-07 11:19:30.000 250 21273.39 440.82 43091.92 48058.89 2021-09-07 11:19:31.000 250 21273.40 440.87 43091.93 48058.92 2021-09-07 11:19:32.000 250 21273.36 440.98 43091.88 48058.90 2021-09-07 11:19:33.000 250 21273.28 441.05 43091.84 48058.82 2021-09-07 11:19:34.000 250 21273.31 441.07 43091.80 48058.74 2021-09-07 11:19:35.000 250 21273.34 441.09 43091.74 48058.73 2021-09-07 11:19:36.000 250 21273.36 441.11 43091.68 48058.68 2021-09-07 11:19:37.000 250 21273.34 441.11 43091.66 48058.62 2021-09-07 11:19:38.000 250 21273.35 441.13 43091.65 48058.64 2021-09-07 11:19:39.000 250 21273.36 441.14 43091.63 48058.61 2021-09-07 11:19:40.000 250 21273.35 441.16 43091.59 48058.60 2021-09-07 11:19:41.000 250 21273.32 441.14 43091.53 48058.55 2021-09-07 11:19:42.000 250 21273.35 441.13 43091.55 48058.59 2021-09-07 11:19:43.000 250 21273.35 441.16 43091.56 48058.49 2021-09-07 11:19:44.000 250 21273.32 441.13 43091.57 48058.55 2021-09-07 11:19:45.000 250 21273.33 441.04 43091.58 48058.50 2021-09-07 11:19:46.000 250 21273.30 440.96 43091.63 48058.54 2021-09-07 11:19:47.000 250 21273.28 440.95 43091.64 48058.53 2021-09-07 11:19:48.000 250 21273.26 440.93 43091.68 48058.63 2021-09-07 11:19:49.000 250 21273.29 440.94 43091.70 48058.57 2021-09-07 11:19:50.000 250 21273.31 440.93 43091.73 48058.69 2021-09-07 11:19:51.000 250 21273.32 440.91 43091.74 48058.67 2021-09-07 11:19:52.000 250 21273.36 440.89 43091.71 48058.73 2021-09-07 11:19:53.000 250 21273.35 440.93 43091.75 48058.73 2021-09-07 11:19:54.000 250 21273.35 440.94 43091.76 48058.68 2021-09-07 11:19:55.000 250 21273.29 440.94 43091.72 48058.64 2021-09-07 11:19:56.000 250 21273.29 440.98 43091.70 48058.68 2021-09-07 11:19:57.000 250 21273.32 440.98 43091.71 48058.64 2021-09-07 11:19:58.000 250 21273.36 440.98 43091.70 48058.61 2021-09-07 11:19:59.000 250 21273.36 441.00 43091.69 48058.68 2021-09-07 11:20:00.000 250 21273.35 440.97 43091.69 48058.66 2021-09-07 11:20:01.000 250 21273.35 440.97 43091.66 48058.60 2021-09-07 11:20:02.000 250 21273.30 440.97 43091.66 48058.65 2021-09-07 11:20:03.000 250 21273.28 440.99 43091.67 48058.63 2021-09-07 11:20:04.000 250 21273.27 441.04 43091.63 48058.59 2021-09-07 11:20:05.000 250 21273.25 441.04 43091.59 48058.58 2021-09-07 11:20:06.000 250 21273.22 441.04 43091.55 48058.46 2021-09-07 11:20:07.000 250 21273.23 441.02 43091.54 48058.46 2021-09-07 11:20:08.000 250 21273.23 440.98 43091.54 48058.46 2021-09-07 11:20:09.000 250 21273.23 440.97 43091.54 48058.44 2021-09-07 11:20:10.000 250 21273.23 440.88 43091.53 48058.48 2021-09-07 11:20:11.000 250 21273.21 440.79 43091.58 48058.48 2021-09-07 11:20:12.000 250 21273.23 440.76 43091.65 48058.45 2021-09-07 11:20:13.000 250 21273.23 440.69 43091.69 48058.56 2021-09-07 11:20:14.000 250 21273.19 440.65 43091.71 48058.57 2021-09-07 11:20:15.000 250 21273.16 440.65 43091.75 48058.59 2021-09-07 11:20:16.000 250 21273.16 440.65 43091.77 48058.58 2021-09-07 11:20:17.000 250 21273.15 440.65 43091.77 48058.63 2021-09-07 11:20:18.000 250 21273.15 440.68 43091.72 48058.62 2021-09-07 11:20:19.000 250 21273.20 440.70 43091.74 48058.65 2021-09-07 11:20:20.000 250 21273.27 440.73 43091.74 48058.59 2021-09-07 11:20:21.000 250 21273.26 440.75 43091.75 48058.69 2021-09-07 11:20:22.000 250 21273.26 440.74 43091.75 48058.64 2021-09-07 11:20:23.000 250 21273.28 440.74 43091.74 48058.70 2021-09-07 11:20:24.000 250 21273.24 440.77 43091.71 48058.67 2021-09-07 11:20:25.000 250 21273.25 440.81 43091.71 48058.69 2021-09-07 11:20:26.000 250 21273.26 440.83 43091.70 48058.65 2021-09-07 11:20:27.000 250 21273.25 440.88 43091.72 48058.69 2021-09-07 11:20:28.000 250 21273.29 440.91 43091.72 48058.57 2021-09-07 11:20:29.000 250 21273.29 440.95 43091.67 48058.60 2021-09-07 11:20:30.000 250 21273.28 440.96 43091.58 48058.54 2021-09-07 11:20:31.000 250 21273.28 440.95 43091.57 48058.59 2021-09-07 11:20:32.000 250 21273.27 440.95 43091.57 48058.51 2021-09-07 11:20:33.000 250 21273.25 440.96 43091.58 48058.57 2021-09-07 11:20:34.000 250 21273.29 440.94 43091.57 48058.49 2021-09-07 11:20:35.000 250 21273.29 441.00 43091.57 48058.54 2021-09-07 11:20:36.000 250 21273.24 441.12 43091.51 48058.53 2021-09-07 11:20:37.000 250 21273.23 441.15 43091.49 48058.45 2021-09-07 11:20:38.000 250 21273.23 441.15 43091.41 48058.37 2021-09-07 11:20:39.000 250 21273.21 441.13 43091.36 48058.36 2021-09-07 11:20:40.000 250 21273.22 440.98 43091.41 48058.33 2021-09-07 11:20:41.000 250 21273.16 440.88 43091.45 48058.33 2021-09-07 11:20:42.000 250 21273.16 440.82 43091.51 48058.40 2021-09-07 11:20:43.000 250 21273.15 440.77 43091.55 48058.43 2021-09-07 11:20:44.000 250 21273.13 440.73 43091.61 48058.50 2021-09-07 11:20:45.000 250 21273.12 440.73 43091.63 48058.48 2021-09-07 11:20:46.000 250 21273.12 440.73 43091.65 48058.51 2021-09-07 11:20:47.000 250 21273.12 440.73 43091.66 48058.45 2021-09-07 11:20:48.000 250 21273.15 440.81 43091.62 48058.50 2021-09-07 11:20:49.000 250 21273.19 440.94 43091.54 48058.53 2021-09-07 11:20:50.000 250 21273.24 441.02 43091.46 48058.43 2021-09-07 11:20:51.000 250 21273.26 441.09 43091.40 48058.43 2021-09-07 11:20:52.000 250 21273.28 441.08 43091.36 48058.35 2021-09-07 11:20:53.000 250 21273.29 441.07 43091.28 48058.37 2021-09-07 11:20:54.000 250 21273.35 441.08 43091.29 48058.33 2021-09-07 11:20:55.000 250 21273.41 441.08 43091.32 48058.39 2021-09-07 11:20:56.000 250 21273.42 441.08 43091.32 48058.33 2021-09-07 11:20:57.000 250 21273.45 441.10 43091.29 48058.36 2021-09-07 11:20:58.000 250 21273.46 441.14 43091.29 48058.33 2021-09-07 11:20:59.000 250 21273.47 441.14 43091.28 48058.37 2021-09-07 11:21:00.000 250 21273.49 441.12 43091.26 48058.33 2021-09-07 11:21:01.000 250 21273.50 441.12 43091.30 48058.33 2021-09-07 11:21:02.000 250 21273.51 441.12 43091.27 48058.38 2021-09-07 11:21:03.000 250 21273.49 441.15 43091.23 48058.33 2021-09-07 11:21:04.000 250 21273.45 441.19 43091.24 48058.37 2021-09-07 11:21:05.000 250 21273.44 441.21 43091.24 48058.35 2021-09-07 11:21:06.000 250 21273.41 441.22 43091.22 48058.30 2021-09-07 11:21:07.000 250 21273.38 441.18 43091.19 48058.25 2021-09-07 11:21:08.000 250 21273.40 441.17 43091.18 48058.26 2021-09-07 11:21:09.000 250 21273.38 441.15 43091.20 48058.21 2021-09-07 11:21:10.000 250 21273.38 441.11 43091.23 48058.26 2021-09-07 11:21:11.000 250 21273.38 441.07 43091.25 48058.23 2021-09-07 11:21:12.000 250 21273.37 441.06 43091.24 48058.31 2021-09-07 11:21:13.000 250 21273.34 441.05 43091.24 48058.28 2021-09-07 11:21:14.000 250 21273.33 441.03 43091.28 48058.31 2021-09-07 11:21:15.000 250 21273.34 440.99 43091.30 48058.25 2021-09-07 11:21:16.000 250 21273.32 440.93 43091.33 48058.32 2021-09-07 11:21:17.000 250 21273.31 440.89 43091.39 48058.31 2021-09-07 11:21:18.000 250 21273.31 440.80 43091.41 48058.37 2021-09-07 11:21:19.000 250 21273.29 440.69 43091.46 48058.42 2021-09-07 11:21:20.000 250 21273.22 440.65 43091.56 48058.43 2021-09-07 11:21:21.000 250 21273.21 440.57 43091.61 48058.53 2021-09-07 11:21:22.000 250 21273.18 440.52 43091.64 48058.55 2021-09-07 11:21:23.000 250 21273.19 440.50 43091.65 48058.61 2021-09-07 11:21:24.000 250 21273.24 440.55 43091.67 48058.57 2021-09-07 11:21:25.000 250 21273.28 440.58 43091.67 48058.66 2021-09-07 11:21:26.000 250 21273.31 440.58 43091.68 48058.59 2021-09-07 11:21:27.000 250 21273.29 440.55 43091.71 48058.65 2021-09-07 11:21:28.000 250 21273.29 440.56 43091.71 48058.60 2021-09-07 11:21:29.000 250 21273.30 440.55 43091.71 48058.64 2021-09-07 11:21:30.000 250 21273.29 440.51 43091.68 48058.60 2021-09-07 11:21:31.000 250 21273.33 440.45 43091.68 48058.66 2021-09-07 11:21:32.000 250 21273.32 440.37 43091.74 48058.65 2021-09-07 11:21:33.000 250 21273.32 440.31 43091.79 48058.72 2021-09-07 11:21:34.000 250 21273.30 440.23 43091.82 48058.73 2021-09-07 11:21:35.000 250 21273.31 440.17 43091.88 48058.81 2021-09-07 11:21:36.000 250 21273.30 440.14 43091.92 48058.80 2021-09-07 11:21:37.000 250 21273.25 440.10 43091.95 48058.85 2021-09-07 11:21:38.000 250 21273.25 440.04 43091.98 48058.83 2021-09-07 11:21:39.000 250 21273.28 440.01 43091.99 48058.87 2021-09-07 11:21:40.000 250 21273.29 439.97 43092.02 48058.88 2021-09-07 11:21:41.000 250 21273.31 439.99 43092.01 48058.92 2021-09-07 11:21:42.000 250 21273.30 440.05 43092.00 48058.94 2021-09-07 11:21:43.000 250 21273.31 440.09 43091.99 48058.97 2021-09-07 11:21:44.000 250 21273.28 440.09 43091.95 48058.93 2021-09-07 11:21:45.000 250 21273.30 440.11 43091.96 48058.94 2021-09-07 11:21:46.000 250 21273.37 440.09 43091.96 48058.94 2021-09-07 11:21:47.000 250 21273.42 440.03 43091.98 48058.95 2021-09-07 11:21:48.000 250 21273.47 439.96 43092.05 48058.94 2021-09-07 11:21:49.000 250 21273.48 439.93 43092.07 48059.04 2021-09-07 11:21:50.000 250 21273.51 439.94 43092.06 48059.05 2021-09-07 11:21:51.000 250 21273.52 439.98 43092.06 48059.10 2021-09-07 11:21:52.000 250 21273.57 439.98 43092.08 48059.08 2021-09-07 11:21:53.000 250 21273.55 440.01 43092.04 48059.09 2021-09-07 11:21:54.000 250 21273.55 440.04 43092.05 48059.07 2021-09-07 11:21:55.000 250 21273.54 440.05 43092.05 48059.06 2021-09-07 11:21:56.000 250 21273.53 440.09 43092.02 48059.08 2021-09-07 11:21:57.000 250 21273.53 440.08 43092.01 48059.12 2021-09-07 11:21:58.000 250 21273.53 440.05 43092.04 48059.05 2021-09-07 11:21:59.000 250 21273.50 440.09 43092.01 48059.09 2021-09-07 11:22:00.000 250 21273.48 440.08 43092.00 48059.06 2021-09-07 11:22:01.000 250 21273.50 440.07 43092.01 48059.05 2021-09-07 11:22:02.000 250 21273.49 440.05 43092.01 48058.98 2021-09-07 11:22:03.000 250 21273.50 440.06 43091.99 48059.03 2021-09-07 11:22:04.000 250 21273.51 440.10 43091.97 48058.98 2021-09-07 11:22:05.000 250 21273.51 440.10 43091.99 48059.03 2021-09-07 11:22:06.000 250 21273.50 440.08 43091.99 48058.97 2021-09-07 11:22:07.000 250 21273.49 440.06 43091.98 48058.99 2021-09-07 11:22:08.000 250 21273.50 440.04 43091.97 48059.02 2021-09-07 11:22:09.000 250 21273.51 440.04 43091.99 48059.06 2021-09-07 11:22:10.000 250 21273.49 439.99 43091.99 48059.00 2021-09-07 11:22:11.000 250 21273.48 439.97 43092.02 48059.04 2021-09-07 11:22:12.000 250 21273.48 439.99 43092.02 48059.02 2021-09-07 11:22:13.000 250 21273.50 439.99 43091.99 48059.02 2021-09-07 11:22:14.000 250 21273.47 439.99 43091.99 48059.03 2021-09-07 11:22:15.000 250 21273.41 440.08 43091.98 48059.00 2021-09-07 11:22:16.000 250 21273.34 440.19 43091.92 48058.89 2021-09-07 11:22:17.000 250 21273.25 440.30 43091.83 48058.82 2021-09-07 11:22:18.000 250 21273.20 440.34 43091.74 48058.75 2021-09-07 11:22:19.000 250 21273.19 440.39 43091.64 48058.63 2021-09-07 11:22:20.000 250 21273.17 440.38 43091.58 48058.56 2021-09-07 11:22:21.000 250 21273.15 440.40 43091.56 48058.55 2021-09-07 11:22:22.000 250 21273.13 440.40 43091.53 48058.42 2021-09-07 11:22:23.000 250 21273.10 440.37 43091.53 48058.44 2021-09-07 11:22:24.000 250 21273.10 440.32 43091.52 48058.43 2021-09-07 11:22:25.000 250 21273.12 440.27 43091.53 48058.35 2021-09-07 11:22:26.000 250 21273.11 440.28 43091.54 48058.42 2021-09-07 11:22:27.000 250 21273.07 440.25 43091.50 48058.39 2021-09-07 11:22:28.000 250 21273.06 440.22 43091.52 48058.36 2021-09-07 11:22:29.000 250 21273.03 440.20 43091.51 48058.38 2021-09-07 11:22:30.000 250 21273.01 440.21 43091.54 48058.38 2021-09-07 11:22:31.000 250 21273.03 440.20 43091.54 48058.37 2021-09-07 11:22:32.000 250 21273.00 440.20 43091.52 48058.39 2021-09-07 11:22:33.000 250 21273.00 440.20 43091.57 48058.39 2021-09-07 11:22:34.000 250 21273.06 440.19 43091.55 48058.44 2021-09-07 11:22:35.000 250 21273.07 440.19 43091.54 48058.43 2021-09-07 11:22:36.000 250 21273.09 440.16 43091.56 48058.46 2021-09-07 11:22:37.000 250 21273.09 440.15 43091.58 48058.39 2021-09-07 11:22:38.000 250 21273.11 440.13 43091.59 48058.47 2021-09-07 11:22:39.000 250 21273.13 440.11 43091.58 48058.41 2021-09-07 11:22:40.000 250 21273.14 440.12 43091.60 48058.51 2021-09-07 11:22:41.000 250 21273.12 440.15 43091.60 48058.46 2021-09-07 11:22:42.000 250 21273.10 440.14 43091.60 48058.55 2021-09-07 11:22:43.000 250 21273.17 440.11 43091.61 48058.51 2021-09-07 11:22:44.000 250 21273.18 440.10 43091.64 48058.58 2021-09-07 11:22:45.000 250 21273.20 440.08 43091.66 48058.56 2021-09-07 11:22:46.000 250 21273.21 440.07 43091.67 48058.59 2021-09-07 11:22:47.000 250 21273.23 440.06 43091.69 48058.56 2021-09-07 11:22:48.000 250 21273.21 440.02 43091.70 48058.59 2021-09-07 11:22:49.000 250 21273.20 440.00 43091.72 48058.61 2021-09-07 11:22:50.000 250 21273.20 439.98 43091.75 48058.64 2021-09-07 11:22:51.000 250 21273.18 439.98 43091.79 48058.65 2021-09-07 11:22:52.000 250 21273.16 439.96 43091.83 48058.71 2021-09-07 11:22:53.000 250 21273.18 439.90 43091.88 48058.71 2021-09-07 11:22:54.000 250 21273.20 439.90 43091.87 48058.72 2021-09-07 11:22:55.000 250 21273.18 439.88 43091.89 48058.72 2021-09-07 11:22:56.000 250 21273.16 439.84 43091.90 48058.74 2021-09-07 11:22:57.000 250 21273.14 439.85 43091.87 48058.75 2021-09-07 11:22:58.000 250 21273.15 439.85 43091.89 48058.74 2021-09-07 11:22:59.000 250 21273.17 439.83 43091.89 48058.81 2021-09-07 11:23:00.000 250 21273.18 439.77 43091.95 48058.72 2021-09-07 11:23:01.000 250 21273.20 439.77 43091.98 48058.79 2021-09-07 11:23:02.000 250 21273.19 439.77 43091.96 48058.80 2021-09-07 11:23:03.000 250 21273.20 439.80 43091.98 48058.84 2021-09-07 11:23:04.000 250 21273.21 439.80 43091.98 48058.81 2021-09-07 11:23:05.000 250 21273.21 439.81 43091.99 48058.88 2021-09-07 11:23:06.000 250 21273.20 439.87 43091.94 48058.84 2021-09-07 11:23:07.000 250 21273.22 439.91 43091.90 48058.82 2021-09-07 11:23:08.000 250 21273.23 439.89 43091.86 48058.76 2021-09-07 11:23:09.000 250 21273.26 439.86 43091.86 48058.78 2021-09-07 11:23:10.000 250 21273.25 439.84 43091.86 48058.72 2021-09-07 11:23:11.000 250 21273.22 439.87 43091.80 48058.73 2021-09-07 11:23:12.000 250 21273.24 439.91 43091.84 48058.70 2021-09-07 11:23:13.000 250 21273.23 439.93 43091.81 48058.74 2021-09-07 11:23:14.000 250 21273.22 439.94 43091.78 48058.66 2021-09-07 11:23:15.000 250 21273.18 439.92 43091.78 48058.70 2021-09-07 11:23:16.000 250 21273.20 439.87 43091.78 48058.65 2021-09-07 11:23:17.000 250 21273.20 439.84 43091.81 48058.70 2021-09-07 11:23:18.000 250 21273.18 439.85 43091.81 48058.68 2021-09-07 11:23:19.000 250 21273.15 439.87 43091.83 48058.70 2021-09-07 11:23:20.000 250 21273.17 439.85 43091.84 48058.65 2021-09-07 11:23:21.000 250 21273.13 439.87 43091.80 48058.70 2021-09-07 11:23:22.000 250 21273.13 439.91 43091.82 48058.62 2021-09-07 11:23:23.000 250 21273.11 439.95 43091.84 48058.64 2021-09-07 11:23:24.000 250 21273.12 439.96 43091.80 48058.65 2021-09-07 11:23:25.000 250 21273.14 439.98 43091.77 48058.68 2021-09-07 11:23:26.000 250 21273.14 440.00 43091.76 48058.65 2021-09-07 11:23:27.000 250 21273.09 440.01 43091.72 48058.63 2021-09-07 11:23:28.000 250 21273.07 440.01 43091.72 48058.62 2021-09-07 11:23:29.000 250 21273.07 440.02 43091.75 48058.60 2021-09-07 11:23:30.000 250 21273.09 440.04 43091.73 48058.60 2021-09-07 11:23:31.000 250 21273.09 440.06 43091.73 48058.53 2021-09-07 11:23:32.000 250 21273.07 440.08 43091.72 48058.57 2021-09-07 11:23:33.000 250 21273.08 440.07 43091.69 48058.52 2021-09-07 11:23:34.000 250 21273.04 440.07 43091.67 48058.56 2021-09-07 11:23:35.000 250 21273.04 440.04 43091.68 48058.48 2021-09-07 11:23:36.000 250 21273.12 439.94 43091.71 48058.59 2021-09-07 11:23:37.000 250 21273.17 439.80 43091.74 48058.56 2021-09-07 11:23:38.000 250 21273.19 439.72 43091.81 48058.62 2021-09-07 11:23:39.000 250 21273.22 439.67 43091.90 48058.77 2021-09-07 11:23:40.000 250 21273.22 439.67 43091.95 48058.79 2021-09-07 11:23:41.000 250 21273.21 439.69 43091.96 48058.89 2021-09-07 11:23:42.000 250 21273.23 439.68 43091.98 48058.85 2021-09-07 11:23:43.000 250 21273.23 439.68 43092.00 48058.86 2021-09-07 11:23:44.000 250 21273.23 439.65 43091.99 48058.88 2021-09-07 11:23:45.000 250 21273.20 439.66 43092.03 48058.90 2021-09-07 11:23:46.000 250 21273.25 439.65 43092.06 48058.89 2021-09-07 11:23:47.000 250 21273.28 439.68 43092.05 48058.95 2021-09-07 11:23:48.000 250 21273.26 439.67 43092.02 48058.92 2021-09-07 11:23:49.000 250 21273.25 439.67 43092.02 48058.97 2021-09-07 11:23:50.000 250 21273.27 439.65 43092.06 48058.92 2021-09-07 11:23:51.000 250 21273.23 439.66 43092.08 48059.02 2021-09-07 11:23:52.000 250 21273.22 439.66 43092.09 48058.96 2021-09-07 11:23:53.000 250 21273.26 439.68 43092.10 48059.02 2021-09-07 11:23:54.000 250 21273.28 439.72 43092.08 48058.95 2021-09-07 11:23:55.000 250 21273.27 439.76 43092.04 48058.98 2021-09-07 11:23:56.000 250 21273.23 439.78 43092.01 48058.90 2021-09-07 11:23:57.000 250 21273.22 439.78 43091.98 48058.92 2021-09-07 11:23:58.000 250 21273.25 439.79 43091.99 48058.84 2021-09-07 11:23:59.000 250 21273.22 439.84 43091.97 48058.90 2021-09-07 11:24:00.000 250 21273.24 439.86 43091.94 48058.84 2021-09-07 11:24:01.000 250 21273.22 439.86 43091.90 48058.88 2021-09-07 11:24:02.000 250 21273.17 439.88 43091.90 48058.77 2021-09-07 11:24:03.000 250 21273.14 439.94 43091.87 48058.81 2021-09-07 11:24:04.000 250 21273.12 439.96 43091.84 48058.68 2021-09-07 11:24:05.000 250 21273.09 440.08 43091.82 48058.72 2021-09-07 11:24:06.000 250 21273.07 440.21 43091.68 48058.60 2021-09-07 11:24:07.000 250 21273.04 440.29 43091.59 48058.58 2021-09-07 11:24:08.000 250 21273.06 440.41 43091.53 48058.41 2021-09-07 11:24:09.000 250 21273.09 440.43 43091.42 48058.41 2021-09-07 11:24:10.000 250 21273.10 440.49 43091.33 48058.33 2021-09-07 11:24:11.000 250 21273.08 440.51 43091.28 48058.23 2021-09-07 11:24:12.000 250 21273.09 440.51 43091.29 48058.25 2021-09-07 11:24:13.000 250 21273.10 440.50 43091.26 48058.17 2021-09-07 11:24:14.000 250 21273.06 440.51 43091.25 48058.24 2021-09-07 11:24:15.000 250 21273.05 440.53 43091.23 48058.17 2021-09-07 11:24:16.000 250 21273.07 440.55 43091.19 48058.17 2021-09-07 11:24:17.000 250 21273.05 440.56 43091.14 48058.07 2021-09-07 11:24:18.000 250 21273.03 440.61 43091.12 48058.07 2021-09-07 11:24:19.000 250 21273.00 440.61 43091.14 48058.05 2021-09-07 11:24:20.000 250 21273.01 440.60 43091.15 48058.02 2021-09-07 11:24:21.000 250 21273.04 440.58 43091.12 48058.02 2021-09-07 11:24:22.000 250 21273.02 440.61 43091.06 48057.97 2021-09-07 11:24:23.000 250 21273.07 440.64 43091.03 48058.00 2021-09-07 11:24:24.000 250 21273.05 440.65 43091.00 48057.91 2021-09-07 11:24:25.000 250 21273.03 440.65 43090.99 48057.93 2021-09-07 11:24:26.000 250 21272.99 440.65 43090.98 48057.88 2021-09-07 11:24:27.000 250 21272.97 440.61 43090.97 48057.88 2021-09-07 11:24:28.000 250 21272.97 440.61 43090.97 48057.89 2021-09-07 11:24:29.000 250 21272.92 440.61 43090.98 48057.92 2021-09-07 11:24:30.000 250 21272.90 440.62 43090.97 48057.90 2021-09-07 11:24:31.000 250 21272.90 440.64 43090.96 48057.84 2021-09-07 11:24:32.000 250 21272.91 440.63 43090.97 48057.87 2021-09-07 11:24:33.000 250 21272.87 440.63 43091.00 48057.82 2021-09-07 11:24:34.000 250 21272.88 440.65 43090.99 48057.83 2021-09-07 11:24:35.000 250 21272.88 440.67 43090.96 48057.82 2021-09-07 11:24:36.000 250 21272.87 440.64 43090.96 48057.86 2021-09-07 11:24:37.000 250 21272.82 440.66 43090.98 48057.83 2021-09-07 11:24:38.000 250 21272.81 440.70 43090.95 48057.83 2021-09-07 11:24:39.000 250 21272.79 440.73 43090.95 48057.83 2021-09-07 11:24:40.000 250 21272.77 440.73 43090.93 48057.75 2021-09-07 11:24:41.000 250 21272.76 440.74 43090.92 48057.79 2021-09-07 11:24:42.000 250 21272.77 440.76 43090.96 48057.73 2021-09-07 11:24:43.000 250 21272.78 440.75 43090.96 48057.78 2021-09-07 11:24:44.000 250 21272.77 440.73 43090.96 48057.74 2021-09-07 11:24:45.000 250 21272.76 440.70 43090.95 48057.80 2021-09-07 11:24:46.000 250 21272.75 440.65 43090.97 48057.79 2021-09-07 11:24:47.000 250 21272.73 440.64 43090.97 48057.79 2021-09-07 11:24:48.000 250 21272.71 440.59 43091.04 48057.82 2021-09-07 11:24:49.000 250 21272.65 440.58 43091.02 48057.77 2021-09-07 11:24:50.000 250 21272.62 440.57 43091.04 48057.80 2021-09-07 11:24:51.000 250 21272.62 440.58 43091.07 48057.79 2021-09-07 11:24:52.000 250 21272.59 440.58 43091.09 48057.83 2021-09-07 11:24:53.000 250 21272.58 440.58 43091.08 48057.79 2021-09-07 11:24:54.000 250 21272.63 440.61 43091.06 48057.82 2021-09-07 11:24:55.000 250 21272.63 440.63 43091.06 48057.83 2021-09-07 11:24:56.000 250 21272.61 440.65 43091.03 48057.75 2021-09-07 11:24:57.000 250 21272.65 440.64 43091.01 48057.78 2021-09-07 11:24:58.000 250 21272.69 440.60 43091.04 48057.76 2021-09-07 11:24:59.000 250 21272.67 440.53 43091.09 48057.85 2021-09-07 11:25:00.000 250 21272.67 440.48 43091.09 48057.80 2021-09-07 11:25:01.000 250 21272.65 440.44 43091.17 48057.92 2021-09-07 11:25:02.000 250 21272.66 440.41 43091.16 48057.90 2021-09-07 11:25:03.000 250 21272.64 440.43 43091.18 48057.95 2021-09-07 11:25:04.000 250 21272.65 440.43 43091.27 48057.90 2021-09-07 11:25:05.000 250 21272.66 440.40 43091.26 48057.97 2021-09-07 11:25:06.000 250 21272.66 440.40 43091.26 48057.99 2021-09-07 11:25:07.000 250 21272.68 440.36 43091.25 48057.97 2021-09-07 11:25:08.000 250 21272.67 440.37 43091.25 48058.05 2021-09-07 11:25:09.000 250 21272.68 440.34 43091.28 48058.03 2021-09-07 11:25:10.000 250 21272.69 440.34 43091.30 48058.07 2021-09-07 11:25:11.000 250 21272.72 440.33 43091.29 48058.01 2021-09-07 11:25:12.000 250 21272.70 440.29 43091.32 48058.08 2021-09-07 11:25:13.000 250 21272.73 440.26 43091.33 48058.06 2021-09-07 11:25:14.000 250 21272.73 440.24 43091.29 48058.08 2021-09-07 11:25:15.000 250 21272.73 440.24 43091.31 48058.08 2021-09-07 11:25:16.000 250 21272.73 440.23 43091.33 48058.17 2021-09-07 11:25:17.000 250 21272.72 440.25 43091.34 48058.10 2021-09-07 11:25:18.000 250 21272.74 440.24 43091.31 48058.12 2021-09-07 11:25:19.000 250 21272.78 440.27 43091.29 48058.11 2021-09-07 11:25:20.000 250 21272.77 440.30 43091.31 48058.07 2021-09-07 11:25:21.000 250 21272.73 440.30 43091.29 48058.12 2021-09-07 11:25:22.000 250 21272.72 440.28 43091.27 48058.06 2021-09-07 11:25:23.000 250 21272.74 440.28 43091.31 48058.09 2021-09-07 11:25:24.000 250 21272.74 440.29 43091.30 48058.03 2021-09-07 11:25:25.000 250 21272.72 440.28 43091.29 48058.11 2021-09-07 11:25:26.000 250 21272.75 440.28 43091.26 48058.07 2021-09-07 11:25:27.000 250 21272.75 440.31 43091.26 48058.10 2021-09-07 11:25:28.000 250 21272.77 440.31 43091.25 48057.99 2021-09-07 11:25:29.000 250 21272.75 440.32 43091.25 48058.02 2021-09-07 11:25:30.000 250 21272.77 440.33 43091.30 48058.05 2021-09-07 11:25:31.000 250 21272.73 440.36 43091.30 48058.01 2021-09-07 11:25:32.000 250 21272.72 440.38 43091.24 48058.05 2021-09-07 11:25:33.000 250 21272.72 440.38 43091.26 48058.01 2021-09-07 11:25:34.000 250 21272.70 440.36 43091.29 48058.09 2021-09-07 11:25:35.000 250 21272.69 440.37 43091.33 48058.02 2021-09-07 11:25:36.000 250 21272.67 440.37 43091.30 48058.08 2021-09-07 11:25:37.000 250 21272.66 440.38 43091.31 48058.03 2021-09-07 11:25:38.000 250 21272.65 440.43 43091.32 48058.03 2021-09-07 11:25:39.000 250 21272.63 440.44 43091.33 48058.03 2021-09-07 11:25:40.000 250 21272.61 440.44 43091.30 48058.02 2021-09-07 11:25:41.000 250 21272.59 440.45 43091.31 48058.01 2021-09-07 11:25:42.000 250 21272.61 440.43 43091.32 48058.06 2021-09-07 11:25:43.000 250 21272.58 440.45 43091.31 48058.05 2021-09-07 11:25:44.000 250 21272.62 440.43 43091.35 48058.01 2021-09-07 11:25:45.000 250 21272.66 440.39 43091.35 48058.06 2021-09-07 11:25:46.000 250 21272.67 440.34 43091.33 48058.01 2021-09-07 11:25:47.000 250 21272.70 440.29 43091.37 48058.10 2021-09-07 11:25:48.000 250 21272.74 440.23 43091.44 48058.10 2021-09-07 11:25:49.000 250 21272.79 440.17 43091.53 48058.23 2021-09-07 11:25:50.000 250 21272.80 440.16 43091.54 48058.26 2021-09-07 11:25:51.000 250 21272.87 440.14 43091.55 48058.31 2021-09-07 11:25:52.000 250 21272.91 440.15 43091.63 48058.37 2021-09-07 11:25:53.000 250 21272.93 440.14 43091.61 48058.37 2021-09-07 11:25:54.000 250 21272.93 440.11 43091.62 48058.46 2021-09-07 11:25:55.000 250 21272.92 440.11 43091.63 48058.42 2021-09-07 11:25:56.000 250 21272.96 440.10 43091.65 48058.48 2021-09-07 11:25:57.000 250 21273.00 440.07 43091.68 48058.47 2021-09-07 11:25:58.000 250 21272.98 440.08 43091.70 48058.53 2021-09-07 11:25:59.000 250 21272.98 440.09 43091.70 48058.56 2021-09-07 11:26:00.000 250 21272.95 440.08 43091.76 48058.51 2021-09-07 11:26:01.000 250 21272.91 440.06 43091.76 48058.54 2021-09-07 11:26:02.000 250 21272.85 440.09 43091.76 48058.55 2021-09-07 11:26:03.000 250 21272.78 440.11 43091.77 48058.54 2021-09-07 11:26:04.000 250 21272.74 440.11 43091.77 48058.50 2021-09-07 11:26:05.000 250 21272.70 440.12 43091.75 48058.51 2021-09-07 11:26:06.000 250 21272.72 440.11 43091.79 48058.55 2021-09-07 11:26:07.000 250 21272.71 440.15 43091.81 48058.48 2021-09-07 11:26:08.000 250 21272.66 440.19 43091.81 48058.47 2021-09-07 11:26:09.000 250 21272.72 440.19 43091.81 48058.51 2021-09-07 11:26:10.000 250 21272.74 440.21 43091.81 48058.56 2021-09-07 11:26:11.000 250 21272.77 440.21 43091.81 48058.56 2021-09-07 11:26:12.000 250 21272.81 440.19 43091.85 48058.58 2021-09-07 11:26:13.000 250 21272.85 440.19 43091.88 48058.55 2021-09-07 11:26:14.000 250 21272.86 440.19 43091.87 48058.64 2021-09-07 11:26:15.000 250 21272.89 440.21 43091.87 48058.61 2021-09-07 11:26:16.000 250 21272.90 440.21 43091.89 48058.62 2021-09-07 11:26:17.000 250 21272.91 440.23 43091.91 48058.70 2021-09-07 11:26:18.000 250 21272.94 440.21 43091.91 48058.64 2021-09-07 11:26:19.000 250 21272.94 440.24 43091.90 48058.66 2021-09-07 11:26:20.000 250 21272.94 440.28 43091.88 48058.63 2021-09-07 11:26:21.000 250 21272.93 440.28 43091.89 48058.68 2021-09-07 11:26:22.000 250 21272.86 440.28 43091.87 48058.62 2021-09-07 11:26:23.000 250 21272.83 440.31 43091.88 48058.67 2021-09-07 11:26:24.000 250 21272.80 440.34 43091.87 48058.61 2021-09-07 11:26:25.000 250 21272.75 440.34 43091.87 48058.62 2021-09-07 11:26:26.000 250 21272.71 440.31 43091.88 48058.54 2021-09-07 11:26:27.000 250 21272.67 440.28 43091.87 48058.58 2021-09-07 11:26:28.000 250 21272.62 440.28 43091.85 48058.48 2021-09-07 11:26:29.000 250 21272.55 440.26 43091.90 48058.54 2021-09-07 11:26:30.000 250 21272.47 440.27 43091.89 48058.51 2021-09-07 11:26:31.000 250 21272.46 440.22 43091.90 48058.43 2021-09-07 11:26:32.000 250 21272.46 440.21 43091.89 48058.50 2021-09-07 11:26:33.000 250 21272.42 440.22 43091.87 48058.42 2021-09-07 11:26:34.000 250 21272.42 440.23 43091.90 48058.49 2021-09-07 11:26:35.000 250 21272.44 440.28 43091.88 48058.45 2021-09-07 11:26:36.000 250 21272.47 440.29 43091.84 48058.48 2021-09-07 11:26:37.000 250 21272.52 440.29 43091.81 48058.40 2021-09-07 11:26:38.000 250 21272.55 440.29 43091.80 48058.44 2021-09-07 11:26:39.000 250 21272.57 440.29 43091.79 48058.37 2021-09-07 11:26:40.000 250 21272.61 440.26 43091.79 48058.42 2021-09-07 11:26:41.000 250 21272.64 440.26 43091.81 48058.41 2021-09-07 11:26:42.000 250 21272.65 440.29 43091.80 48058.50 2021-09-07 11:26:43.000 250 21272.65 440.30 43091.80 48058.45 2021-09-07 11:26:44.000 250 21272.65 440.30 43091.84 48058.49 2021-09-07 11:26:45.000 250 21272.55 440.31 43091.85 48058.46 2021-09-07 11:26:46.000 250 21272.52 440.33 43091.84 48058.45 2021-09-07 11:26:47.000 250 21272.45 440.40 43091.82 48058.36 2021-09-07 11:26:48.000 250 21272.38 440.44 43091.81 48058.43 2021-09-07 11:26:49.000 250 21272.34 440.48 43091.81 48058.38 2021-09-07 11:26:50.000 250 21272.29 440.54 43091.81 48058.27 2021-09-07 11:26:51.000 250 21272.23 440.57 43091.78 48058.27 2021-09-07 11:26:52.000 250 21272.13 440.64 43091.73 48058.22 2021-09-07 11:26:53.000 250 21272.01 440.69 43091.70 48058.19 2021-09-07 11:26:54.000 250 21271.94 440.77 43091.66 48058.10 2021-09-07 11:26:55.000 250 21271.86 440.84 43091.59 48058.02 2021-09-07 11:26:56.000 250 21271.85 440.84 43091.57 48057.97 2021-09-07 11:26:57.000 250 21271.83 440.85 43091.52 48057.85 2021-09-07 11:26:58.000 250 21271.81 440.88 43091.47 48057.85 2021-09-07 11:26:59.000 250 21271.81 440.86 43091.50 48057.81 2021-09-07 11:27:00.000 250 21271.86 440.87 43091.48 48057.86 2021-09-07 11:27:01.000 250 21271.90 440.88 43091.49 48057.79 2021-09-07 11:27:02.000 250 21271.92 440.87 43091.47 48057.87 2021-09-07 11:27:03.000 250 21272.02 440.87 43091.45 48057.88 2021-09-07 11:27:04.000 250 21272.09 440.92 43091.46 48057.87 2021-09-07 11:27:05.000 250 21272.16 440.90 43091.48 48057.94 2021-09-07 11:27:06.000 250 21272.23 440.92 43091.46 48057.88 2021-09-07 11:27:07.000 250 21272.29 440.91 43091.50 48057.97 2021-09-07 11:27:08.000 250 21272.32 440.89 43091.48 48057.93 2021-09-07 11:27:09.000 250 21272.34 440.85 43091.50 48058.04 2021-09-07 11:27:10.000 250 21272.37 440.85 43091.54 48058.01 2021-09-07 11:27:11.000 250 21272.35 440.85 43091.53 48058.08 2021-09-07 11:27:12.000 250 21272.34 440.84 43091.55 48058.10 2021-09-07 11:27:13.000 250 21272.32 440.85 43091.55 48058.07 2021-09-07 11:27:14.000 250 21272.28 440.87 43091.53 48058.09 2021-09-07 11:27:15.000 250 21272.27 440.85 43091.51 48058.03 2021-09-07 11:27:16.000 250 21272.28 440.88 43091.54 48058.05 2021-09-07 11:27:17.000 250 21272.25 440.87 43091.52 48058.01 2021-09-07 11:27:18.000 250 21272.22 440.89 43091.54 48058.06 2021-09-07 11:27:19.000 250 21272.16 440.90 43091.53 48058.01 2021-09-07 11:27:20.000 250 21272.09 440.93 43091.47 48057.99 2021-09-07 11:27:21.000 250 21272.07 440.95 43091.49 48057.91 2021-09-07 11:27:22.000 250 21272.03 440.97 43091.46 48057.92 2021-09-07 11:27:23.000 250 21272.00 440.93 43091.44 48057.82 2021-09-07 11:27:24.000 250 21271.98 440.94 43091.46 48057.80 2021-09-07 11:27:25.000 250 21271.93 440.94 43091.48 48057.82 2021-09-07 11:27:26.000 250 21271.95 440.90 43091.48 48057.81 2021-09-07 11:27:27.000 250 21271.95 440.92 43091.47 48057.83 2021-09-07 11:27:28.000 250 21271.95 440.91 43091.44 48057.74 2021-09-07 11:27:29.000 250 21271.94 440.91 43091.47 48057.81 2021-09-07 11:27:30.000 250 21271.93 440.90 43091.46 48057.79 2021-09-07 11:27:31.000 250 21271.97 440.92 43091.46 48057.82 2021-09-07 11:27:32.000 250 21271.98 440.94 43091.46 48057.83 2021-09-07 11:27:33.000 250 21271.97 440.96 43091.43 48057.88 2021-09-07 11:27:34.000 250 21271.99 440.96 43091.46 48057.84 2021-09-07 11:27:35.000 250 21272.04 440.98 43091.47 48057.84 2021-09-07 11:27:36.000 250 21272.07 441.00 43091.45 48057.87 2021-09-07 11:27:37.000 250 21272.10 441.04 43091.45 48057.82 2021-09-07 11:27:38.000 250 21272.07 441.07 43091.42 48057.89 2021-09-07 11:27:39.000 250 21272.05 441.15 43091.42 48057.83 2021-09-07 11:27:40.000 250 21272.00 441.25 43091.36 48057.86 2021-09-07 11:27:41.000 250 21272.00 441.29 43091.31 48057.77 2021-09-07 11:27:42.000 250 21271.98 441.31 43091.26 48057.76 2021-09-07 11:27:43.000 250 21271.97 441.32 43091.25 48057.70 2021-09-07 11:27:44.000 250 21271.96 441.28 43091.26 48057.64 2021-09-07 11:27:45.000 250 21271.92 441.24 43091.25 48057.67 2021-09-07 11:27:46.000 250 21271.86 441.22 43091.27 48057.56 2021-09-07 11:27:47.000 250 21271.86 441.25 43091.27 48057.65 2021-09-07 11:27:48.000 250 21271.88 441.27 43091.25 48057.63 2021-09-07 11:27:49.000 250 21271.91 441.28 43091.26 48057.66 2021-09-07 11:27:50.000 250 21271.90 441.27 43091.24 48057.66 2021-09-07 11:27:51.000 250 21271.90 441.29 43091.26 48057.63 2021-09-07 11:27:52.000 250 21271.87 441.30 43091.23 48057.64 2021-09-07 11:27:53.000 250 21271.91 441.28 43091.22 48057.60 2021-09-07 11:27:54.000 250 21271.90 441.23 43091.20 48057.62 2021-09-07 11:27:55.000 250 21271.89 441.26 43091.21 48057.60 2021-09-07 11:27:56.000 250 21271.90 441.22 43091.24 48057.67 2021-09-07 11:27:57.000 250 21271.95 441.21 43091.27 48057.67 2021-09-07 11:27:58.000 250 21271.96 441.22 43091.30 48057.69 2021-09-07 11:27:59.000 250 21271.92 441.22 43091.27 48057.65 2021-09-07 11:28:00.000 250 21271.97 441.24 43091.27 48057.70 2021-09-07 11:28:01.000 250 21271.97 441.26 43091.27 48057.69 2021-09-07 11:28:02.000 250 21272.00 441.28 43091.30 48057.66 2021-09-07 11:28:03.000 250 21272.02 441.32 43091.30 48057.76 2021-09-07 11:28:04.000 250 21272.01 441.34 43091.29 48057.72 2021-09-07 11:28:05.000 250 21272.07 441.34 43091.30 48057.75 2021-09-07 11:28:06.000 250 21272.08 441.36 43091.31 48057.75 2021-09-07 11:28:07.000 250 21272.10 441.37 43091.31 48057.70 2021-09-07 11:28:08.000 250 21272.07 441.41 43091.29 48057.71 2021-09-07 11:28:09.000 250 21272.02 441.44 43091.27 48057.69 2021-09-07 11:28:10.000 250 21271.98 441.46 43091.25 48057.74 2021-09-07 11:28:11.000 250 21271.94 441.52 43091.25 48057.66 2021-09-07 11:28:12.000 250 21271.92 441.53 43091.27 48057.70 2021-09-07 11:28:13.000 250 21271.93 441.53 43091.27 48057.61 2021-09-07 11:28:14.000 250 21271.89 441.54 43091.23 48057.65 2021-09-07 11:28:15.000 250 21271.90 441.59 43091.24 48057.58 2021-09-07 11:28:16.000 250 21271.86 441.65 43091.24 48057.59 2021-09-07 11:28:17.000 250 21271.77 441.72 43091.20 48057.58 2021-09-07 11:28:18.000 250 21271.72 441.79 43091.14 48057.49 2021-09-07 11:28:19.000 250 21271.70 441.85 43091.07 48057.48 2021-09-07 11:28:20.000 250 21271.71 441.89 43091.02 48057.33 2021-09-07 11:28:21.000 250 21271.68 441.90 43090.99 48057.33 2021-09-07 11:28:22.000 250 21271.65 441.89 43090.93 48057.21 2021-09-07 11:28:23.000 250 21271.63 441.86 43090.95 48057.21 2021-09-07 11:28:24.000 250 21271.69 441.84 43090.95 48057.26 2021-09-07 11:28:25.000 250 21271.69 441.80 43090.96 48057.24 2021-09-07 11:28:26.000 250 21271.70 441.78 43090.95 48057.28 2021-09-07 11:28:27.000 250 21271.76 441.80 43090.92 48057.22 2021-09-07 11:28:28.000 250 21271.74 441.80 43090.93 48057.28 2021-09-07 11:28:29.000 250 21271.80 441.79 43090.93 48057.27 2021-09-07 11:28:30.000 250 21271.81 441.77 43090.94 48057.27 2021-09-07 11:28:31.000 250 21271.84 441.76 43090.98 48057.34 2021-09-07 11:28:32.000 250 21271.86 441.75 43090.99 48057.33 2021-09-07 11:28:33.000 250 21271.88 441.78 43091.01 48057.38 2021-09-07 11:28:34.000 250 21271.88 441.84 43090.98 48057.34 2021-09-07 11:28:35.000 250 21271.83 441.88 43090.91 48057.34 2021-09-07 11:28:36.000 250 21271.82 441.85 43090.88 48057.26 2021-09-07 11:28:37.000 250 21271.76 441.89 43090.88 48057.25 2021-09-07 11:28:38.000 250 21271.75 441.84 43090.87 48057.26 2021-09-07 11:28:39.000 250 21271.70 441.81 43090.91 48057.20 2021-09-07 11:28:40.000 250 21271.65 441.83 43090.92 48057.19 2021-09-07 11:28:41.000 250 21271.63 441.84 43090.93 48057.15 2021-09-07 11:28:42.000 250 21271.59 441.85 43090.93 48057.19 2021-09-07 11:28:43.000 250 21271.60 441.85 43090.96 48057.22 2021-09-07 11:28:44.000 250 21271.60 441.87 43090.99 48057.18 2021-09-07 11:28:45.000 250 21271.59 441.87 43091.00 48057.26 2021-09-07 11:28:46.000 250 21271.59 441.87 43090.98 48057.20 2021-09-07 11:28:47.000 250 21271.54 441.90 43090.97 48057.24 2021-09-07 11:28:48.000 250 21271.56 441.96 43090.95 48057.18 2021-09-07 11:28:49.000 250 21271.61 442.07 43090.95 48057.18 2021-09-07 11:28:50.000 250 21271.65 442.10 43090.93 48057.20 2021-09-07 11:28:51.000 250 21271.67 442.05 43090.88 48057.15 2021-09-07 11:28:52.000 250 21271.68 442.02 43090.87 48057.21 2021-09-07 11:28:53.000 250 21271.68 442.01 43090.87 48057.13 2021-09-07 11:28:54.000 250 21271.67 441.99 43090.87 48057.20 2021-09-07 11:28:55.000 250 21271.70 441.95 43090.92 48057.21 2021-09-07 11:28:56.000 250 21271.71 441.97 43090.92 48057.22 2021-09-07 11:28:57.000 250 21271.67 442.00 43090.95 48057.27 2021-09-07 11:28:58.000 250 21271.71 442.02 43090.95 48057.23 2021-09-07 11:28:59.000 250 21271.75 441.99 43090.91 48057.30 2021-09-07 11:29:00.000 250 21271.80 441.96 43090.90 48057.22 2021-09-07 11:29:01.000 250 21271.82 441.94 43090.90 48057.29 2021-09-07 11:29:02.000 250 21271.85 441.95 43090.95 48057.30 2021-09-07 11:29:03.000 250 21271.89 441.91 43090.99 48057.33 2021-09-07 11:29:04.000 250 21271.94 441.92 43090.97 48057.41 2021-09-07 11:29:05.000 250 21271.95 441.94 43090.92 48057.37 2021-09-07 11:29:06.000 250 21271.99 441.95 43090.92 48057.42 2021-09-07 11:29:07.000 250 21272.03 441.92 43090.90 48057.37 2021-09-07 11:29:08.000 250 21272.04 441.89 43090.93 48057.39 2021-09-07 11:29:09.000 250 21272.07 441.84 43090.95 48057.43 2021-09-07 11:29:10.000 250 21272.11 441.83 43090.94 48057.46 2021-09-07 11:29:11.000 250 21272.13 441.74 43090.97 48057.43 2021-09-07 11:29:12.000 250 21272.15 441.68 43091.03 48057.54 2021-09-07 11:29:13.000 250 21272.19 441.65 43091.07 48057.52 2021-09-07 11:29:14.000 250 21272.16 441.62 43091.07 48057.59 2021-09-07 11:29:15.000 250 21272.11 441.60 43091.08 48057.54 2021-09-07 11:29:16.000 250 21272.07 441.61 43091.08 48057.58 2021-09-07 11:29:17.000 250 21272.06 441.65 43091.09 48057.60 2021-09-07 11:29:18.000 250 21272.04 441.75 43091.08 48057.60 2021-09-07 11:29:19.000 250 21272.08 441.78 43091.03 48057.57 2021-09-07 11:29:20.000 250 21272.07 441.76 43091.02 48057.53 2021-09-07 11:29:21.000 250 21272.06 441.76 43091.01 48057.54 2021-09-07 11:29:22.000 250 21272.09 441.73 43091.03 48057.45 2021-09-07 11:29:23.000 250 21272.12 441.71 43091.04 48057.55 2021-09-07 11:29:24.000 250 21272.13 441.68 43091.06 48057.52 2021-09-07 11:29:25.000 250 21272.10 441.64 43091.08 48057.61 2021-09-07 11:29:26.000 250 21272.07 441.65 43091.09 48057.58 2021-09-07 11:29:27.000 250 21272.08 441.65 43091.14 48057.60 2021-09-07 11:29:28.000 250 21272.11 441.69 43091.16 48057.66 2021-09-07 11:29:29.000 250 21272.10 441.69 43091.20 48057.65 2021-09-07 11:29:30.000 250 21272.10 441.70 43091.19 48057.66 2021-09-07 11:29:31.000 250 21272.15 441.67 43091.17 48057.66 2021-09-07 11:29:32.000 250 21272.15 441.68 43091.20 48057.73 2021-09-07 11:29:33.000 250 21272.15 441.69 43091.22 48057.68 2021-09-07 11:29:34.000 250 21272.15 441.69 43091.25 48057.78 2021-09-07 11:29:35.000 250 21272.14 441.68 43091.26 48057.78 2021-09-07 11:29:36.000 250 21272.14 441.66 43091.28 48057.76 2021-09-07 11:29:37.000 250 21272.14 441.68 43091.32 48057.77 2021-09-07 11:29:38.000 250 21272.15 441.68 43091.31 48057.73 2021-09-07 11:29:39.000 250 21272.15 441.69 43091.32 48057.81 2021-09-07 11:29:40.000 250 21272.14 441.70 43091.33 48057.77 2021-09-07 11:29:41.000 250 21272.14 441.72 43091.34 48057.84 2021-09-07 11:29:42.000 250 21272.10 441.72 43091.35 48057.85 2021-09-07 11:29:43.000 250 21272.13 441.71 43091.34 48057.85 2021-09-07 11:29:44.000 250 21272.13 441.71 43091.39 48057.80 2021-09-07 11:29:45.000 250 21272.11 441.73 43091.40 48057.84 2021-09-07 11:29:46.000 250 21272.12 441.74 43091.39 48057.85 2021-09-07 11:29:47.000 250 21272.09 441.75 43091.39 48057.83 2021-09-07 11:29:48.000 250 21272.07 441.77 43091.42 48057.89 2021-09-07 11:29:49.000 250 21272.04 441.78 43091.40 48057.83 2021-09-07 11:29:50.000 250 21272.04 441.81 43091.37 48057.86 2021-09-07 11:29:51.000 250 21271.99 441.85 43091.37 48057.79 2021-09-07 11:29:52.000 250 21271.95 441.85 43091.39 48057.80 2021-09-07 11:29:53.000 250 21271.92 441.82 43091.37 48057.75 2021-09-07 11:29:54.000 250 21271.89 441.84 43091.35 48057.72 2021-09-07 11:29:55.000 250 21271.81 441.94 43091.28 48057.71 2021-09-07 11:29:56.000 250 21271.80 442.07 43091.20 48057.61 2021-09-07 11:29:57.000 250 21271.76 442.21 43091.08 48057.58 2021-09-07 11:29:58.000 250 21271.76 442.31 43090.95 48057.41 2021-09-07 11:29:59.000 250 21271.78 442.36 43090.84 48057.37 2021-09-07 11:30:00.000 250 21271.86 442.35 43090.80 48057.23 2021-09-07 11:30:01.000 250 21271.90 442.36 43090.74 48057.18 2021-09-07 11:30:02.000 250 21271.94 442.38 43090.72 48057.22 2021-09-07 11:30:03.000 250 21271.97 442.38 43090.69 48057.20 2021-09-07 11:30:04.000 250 21272.01 442.38 43090.66 48057.20 2021-09-07 11:30:05.000 250 21272.05 442.37 43090.65 48057.14 2021-09-07 11:30:06.000 250 21272.08 442.33 43090.64 48057.20 2021-09-07 11:30:07.000 250 21272.14 442.29 43090.66 48057.19 2021-09-07 11:30:08.000 250 21272.17 442.28 43090.72 48057.22 2021-09-07 11:30:09.000 250 21272.20 442.26 43090.73 48057.27 2021-09-07 11:30:10.000 250 21272.25 442.25 43090.73 48057.29 2021-09-07 11:30:11.000 250 21272.26 442.25 43090.74 48057.36 2021-09-07 11:30:12.000 250 21272.28 442.20 43090.76 48057.30 2021-09-07 11:30:13.000 250 21272.27 442.16 43090.78 48057.37 2021-09-07 11:30:14.000 250 21272.27 442.16 43090.79 48057.37 2021-09-07 11:30:15.000 250 21272.28 442.14 43090.80 48057.38 2021-09-07 11:30:16.000 250 21272.22 442.14 43090.83 48057.40 2021-09-07 11:30:17.000 250 21272.20 442.13 43090.85 48057.38 2021-09-07 11:30:18.000 250 21272.16 442.13 43090.87 48057.42 2021-09-07 11:30:19.000 250 21272.15 442.12 43090.85 48057.36 2021-09-07 11:30:20.000 250 21272.11 442.09 43090.85 48057.39 2021-09-07 11:30:21.000 250 21272.05 442.08 43090.88 48057.37 2021-09-07 11:30:22.000 250 21272.00 442.02 43090.88 48057.34 2021-09-07 11:30:23.000 250 21271.96 441.98 43090.92 48057.37 2021-09-07 11:30:24.000 250 21271.94 441.92 43090.96 48057.34 2021-09-07 11:30:25.000 250 21271.91 441.91 43090.94 48057.37 2021-09-07 11:30:26.000 250 21271.88 441.92 43090.95 48057.30 2021-09-07 11:30:27.000 250 21271.87 441.89 43090.99 48057.35 2021-09-07 11:30:28.000 250 21271.86 441.87 43090.97 48057.34 2021-09-07 11:30:29.000 250 21271.83 441.86 43090.98 48057.32 2021-09-07 11:30:30.000 250 21271.82 441.85 43090.94 48057.38 2021-09-07 11:30:31.000 250 21271.83 441.83 43090.96 48057.32 2021-09-07 11:30:32.000 250 21271.81 441.81 43091.00 48057.33 2021-09-07 11:30:33.000 250 21271.79 441.81 43091.00 48057.30 2021-09-07 11:30:34.000 250 21271.80 441.81 43091.00 48057.33 2021-09-07 11:30:35.000 250 21271.80 441.86 43091.01 48057.37 2021-09-07 11:30:36.000 250 21271.81 441.93 43090.95 48057.31 2021-09-07 11:30:37.000 250 21271.83 442.00 43090.90 48057.35 2021-09-07 11:30:38.000 250 21271.83 442.01 43090.87 48057.24 2021-09-07 11:30:39.000 250 21271.86 442.01 43090.82 48057.24 2021-09-07 11:30:40.000 250 21271.87 442.01 43090.79 48057.19 2021-09-07 11:30:41.000 250 21271.87 442.00 43090.78 48057.18 2021-09-07 11:30:42.000 250 21271.84 442.02 43090.76 48057.19 2021-09-07 11:30:43.000 250 21271.87 442.00 43090.76 48057.18 2021-09-07 11:30:44.000 250 21271.92 442.00 43090.77 48057.22 2021-09-07 11:30:45.000 250 21271.91 442.01 43090.77 48057.14 2021-09-07 11:30:46.000 250 21271.90 442.04 43090.77 48057.17 2021-09-07 11:30:47.000 250 21271.89 442.05 43090.74 48057.14 2021-09-07 11:30:48.000 250 21271.91 442.07 43090.73 48057.12 2021-09-07 11:30:49.000 250 21271.90 442.06 43090.74 48057.19 2021-09-07 11:30:50.000 250 21271.85 442.03 43090.75 48057.13 2021-09-07 11:30:51.000 250 21271.83 441.98 43090.78 48057.15 2021-09-07 11:30:52.000 250 21271.83 441.93 43090.79 48057.11 2021-09-07 11:30:53.000 250 21271.84 441.85 43090.84 48057.17 2021-09-07 11:30:54.000 250 21271.87 441.83 43090.90 48057.19 2021-09-07 11:30:55.000 250 21271.91 441.79 43090.95 48057.26 2021-09-07 11:30:56.000 250 21271.96 441.75 43091.01 48057.35 2021-09-07 11:30:57.000 250 21271.98 441.69 43091.07 48057.39 2021-09-07 11:30:58.000 250 21272.01 441.64 43091.14 48057.47 2021-09-07 11:30:59.000 250 21272.05 441.66 43091.16 48057.46 2021-09-07 11:31:00.000 250 21272.05 441.64 43091.16 48057.56 2021-09-07 11:31:01.000 250 21272.09 441.63 43091.20 48057.60 2021-09-07 11:31:02.000 250 21272.12 441.63 43091.21 48057.58 2021-09-07 11:31:03.000 250 21272.13 441.63 43091.22 48057.70 2021-09-07 11:31:04.000 250 21272.17 441.60 43091.23 48057.67 2021-09-07 11:31:05.000 250 21272.17 441.59 43091.20 48057.73 2021-09-07 11:31:06.000 250 21272.20 441.59 43091.25 48057.68 2021-09-07 11:31:07.000 250 21272.18 441.54 43091.25 48057.71 2021-09-07 11:31:08.000 250 21272.23 441.50 43091.24 48057.72 2021-09-07 11:31:09.000 250 21272.24 441.50 43091.23 48057.79 2021-09-07 11:31:10.000 250 21272.26 441.49 43091.23 48057.76 2021-09-07 11:31:11.000 250 21272.26 441.48 43091.24 48057.76 2021-09-07 11:31:12.000 250 21272.27 441.50 43091.24 48057.78 2021-09-07 11:31:13.000 250 21272.22 441.52 43091.27 48057.72 2021-09-07 11:31:14.000 250 21272.21 441.52 43091.26 48057.77 2021-09-07 11:31:15.000 250 21272.19 441.56 43091.24 48057.70 2021-09-07 11:31:16.000 250 21272.14 441.57 43091.25 48057.72 2021-09-07 11:31:17.000 250 21272.13 441.57 43091.24 48057.70 2021-09-07 11:31:18.000 250 21272.09 441.61 43091.24 48057.72 2021-09-07 11:31:19.000 250 21272.06 441.64 43091.23 48057.71 2021-09-07 11:31:20.000 250 21272.00 441.66 43091.23 48057.63 2021-09-07 11:31:21.000 250 21271.93 441.67 43091.23 48057.64 2021-09-07 11:31:22.000 250 21271.89 441.70 43091.19 48057.54 2021-09-07 11:31:23.000 250 21271.85 441.72 43091.18 48057.56 2021-09-07 11:31:24.000 250 21271.81 441.75 43091.17 48057.54 2021-09-07 11:31:25.000 250 21271.77 441.75 43091.17 48057.58 2021-09-07 11:31:26.000 250 21271.78 441.74 43091.20 48057.51 2021-09-07 11:31:27.000 250 21271.77 441.76 43091.18 48057.50 2021-09-07 11:31:28.000 250 21271.77 441.76 43091.17 48057.48 2021-09-07 11:31:29.000 250 21271.80 441.78 43091.14 48057.46 2021-09-07 11:31:30.000 250 21271.84 441.76 43091.15 48057.51 2021-09-07 11:31:31.000 250 21271.85 441.77 43091.13 48057.46 2021-09-07 11:31:32.000 250 21271.90 441.77 43091.13 48057.54 2021-09-07 11:31:33.000 250 21271.90 441.75 43091.11 48057.52 2021-09-07 11:31:34.000 250 21271.97 441.72 43091.09 48057.48 2021-09-07 11:31:35.000 250 21272.01 441.69 43091.07 48057.50 2021-09-07 11:31:36.000 250 21272.04 441.66 43091.07 48057.53 2021-09-07 11:31:37.000 250 21272.05 441.69 43091.05 48057.49 2021-09-07 11:31:38.000 250 21272.06 441.75 43091.03 48057.53 2021-09-07 11:31:39.000 250 21272.05 441.82 43090.99 48057.42 2021-09-07 11:31:40.000 250 21272.05 441.84 43090.91 48057.46 2021-09-07 11:31:41.000 250 21272.03 441.83 43090.83 48057.36 2021-09-07 11:31:42.000 250 21272.06 441.80 43090.76 48057.31 2021-09-07 11:31:43.000 250 21272.07 441.79 43090.76 48057.25 2021-09-07 11:31:44.000 250 21272.03 441.79 43090.75 48057.22 2021-09-07 11:31:45.000 250 21272.00 441.80 43090.78 48057.27 2021-09-07 11:31:46.000 250 21271.99 441.81 43090.75 48057.19 2021-09-07 11:31:47.000 250 21271.97 441.82 43090.74 48057.25 2021-09-07 11:31:48.000 250 21271.94 441.79 43090.71 48057.14 2021-09-07 11:31:49.000 250 21271.88 441.82 43090.71 48057.14 2021-09-07 11:31:50.000 250 21271.81 441.83 43090.72 48057.12 2021-09-07 11:31:51.000 250 21271.78 441.83 43090.72 48057.06 2021-09-07 11:31:52.000 250 21271.76 441.84 43090.72 48057.12 2021-09-07 11:31:53.000 250 21271.72 441.83 43090.70 48057.08 2021-09-07 11:31:54.000 250 21271.68 441.84 43090.71 48057.07 2021-09-07 11:31:55.000 250 21271.63 441.88 43090.69 48057.00 2021-09-07 11:31:56.000 250 21271.62 441.89 43090.71 48056.97 2021-09-07 11:31:57.000 250 21271.59 441.90 43090.68 48057.02 2021-09-07 11:31:58.000 250 21271.52 441.91 43090.65 48056.92 2021-09-07 11:31:59.000 250 21271.49 441.88 43090.65 48056.95 2021-09-07 11:32:00.000 250 21271.50 441.92 43090.66 48056.88 2021-09-07 11:32:01.000 250 21271.54 441.91 43090.69 48056.96 2021-09-07 11:32:02.000 250 21271.56 441.96 43090.67 48056.93 2021-09-07 11:32:03.000 250 21271.61 441.99 43090.61 48056.93 2021-09-07 11:32:04.000 250 21271.67 442.03 43090.58 48056.89 2021-09-07 11:32:05.000 250 21271.71 442.05 43090.56 48056.96 2021-09-07 11:32:06.000 250 21271.73 442.06 43090.55 48056.92 2021-09-07 11:32:07.000 250 21271.70 442.11 43090.52 48056.93 2021-09-07 11:32:08.000 250 21271.70 442.16 43090.45 48056.83 2021-09-07 11:32:09.000 250 21271.73 442.21 43090.40 48056.81 2021-09-07 11:32:10.000 250 21271.75 442.20 43090.40 48056.84 2021-09-07 11:32:11.000 250 21271.78 442.17 43090.38 48056.76 2021-09-07 11:32:12.000 250 21271.80 442.09 43090.40 48056.80 2021-09-07 11:32:13.000 250 21271.82 442.00 43090.44 48056.79 2021-09-07 11:32:14.000 250 21271.89 441.91 43090.43 48056.83 2021-09-07 11:32:15.000 250 21271.91 441.85 43090.50 48056.92 2021-09-07 11:32:16.000 250 21271.95 441.81 43090.52 48056.93 2021-09-07 11:32:17.000 250 21271.92 441.78 43090.56 48057.01 2021-09-07 11:32:18.000 250 21271.96 441.72 43090.61 48057.00 2021-09-07 11:32:19.000 250 21272.03 441.65 43090.67 48057.12 2021-09-07 11:32:20.000 250 21272.08 441.57 43090.73 48057.14 2021-09-07 11:32:21.000 250 21272.07 441.52 43090.75 48057.19 2021-09-07 11:32:22.000 250 21272.08 441.49 43090.78 48057.25 2021-09-07 11:32:23.000 250 21272.10 441.49 43090.86 48057.34 2021-09-07 11:32:24.000 250 21272.07 441.47 43090.87 48057.34 2021-09-07 11:32:25.000 250 21272.06 441.46 43090.91 48057.38 2021-09-07 11:32:26.000 250 21272.06 441.45 43090.96 48057.33 2021-09-07 11:32:27.000 250 21272.04 441.42 43090.98 48057.38 2021-09-07 11:32:28.000 250 21272.02 441.40 43090.94 48057.37 2021-09-07 11:32:29.000 250 21272.00 441.37 43090.99 48057.36 2021-09-07 11:32:30.000 250 21272.00 441.33 43091.01 48057.46 2021-09-07 11:32:31.000 250 21271.99 441.31 43091.02 48057.46 2021-09-07 11:32:32.000 250 21271.99 441.29 43091.03 48057.48 2021-09-07 11:32:33.000 250 21271.99 441.28 43091.07 48057.48 2021-09-07 11:32:34.000 250 21272.01 441.25 43091.09 48057.52 2021-09-07 11:32:35.000 250 21271.99 441.26 43091.09 48057.53 2021-09-07 11:32:36.000 250 21271.96 441.26 43091.08 48057.51 2021-09-07 11:32:37.000 250 21271.96 441.22 43091.14 48057.56 2021-09-07 11:32:38.000 250 21271.92 441.22 43091.17 48057.54 2021-09-07 11:32:39.000 250 21271.90 441.21 43091.16 48057.58 2021-09-07 11:32:40.000 250 21271.89 441.17 43091.14 48057.50 2021-09-07 11:32:41.000 250 21271.86 441.16 43091.15 48057.51 2021-09-07 11:32:42.000 250 21271.86 441.13 43091.15 48057.51 2021-09-07 11:32:43.000 250 21271.86 441.16 43091.15 48057.50 2021-09-07 11:32:44.000 250 21271.83 441.17 43091.14 48057.54 2021-09-07 11:32:45.000 250 21271.83 441.19 43091.11 48057.51 2021-09-07 11:32:46.000 250 21271.83 441.16 43091.09 48057.50 2021-09-07 11:32:47.000 250 21271.80 441.14 43091.08 48057.41 2021-09-07 11:32:48.000 250 21271.85 441.10 43091.07 48057.45 2021-09-07 11:32:49.000 250 21271.89 441.08 43091.05 48057.42 2021-09-07 11:32:50.000 250 21271.95 441.06 43091.03 48057.45 2021-09-07 11:32:51.000 250 21272.01 441.03 43091.05 48057.50 2021-09-07 11:32:52.000 250 21272.08 441.00 43091.11 48057.53 2021-09-07 11:32:53.000 250 21272.12 441.00 43091.10 48057.58 2021-09-07 11:32:54.000 250 21272.13 440.99 43091.07 48057.51 2021-09-07 11:32:55.000 250 21272.18 440.98 43091.04 48057.57 2021-09-07 11:32:56.000 250 21272.22 441.03 43091.01 48057.54 2021-09-07 11:32:57.000 250 21272.20 441.03 43090.95 48057.60 2021-09-07 11:32:58.000 250 21272.23 441.03 43090.93 48057.49 2021-09-07 11:32:59.000 250 21272.20 441.07 43090.94 48057.53 2021-09-07 11:33:00.000 250 21272.21 441.03 43090.93 48057.53 2021-09-07 11:33:01.000 250 21272.20 441.02 43090.95 48057.44 2021-09-07 11:33:02.000 250 21272.17 441.02 43090.92 48057.51 2021-09-07 11:33:03.000 250 21272.14 440.99 43090.92 48057.45 2021-09-07 11:33:04.000 250 21272.12 441.00 43090.93 48057.43 2021-09-07 11:33:05.000 250 21272.11 441.06 43090.91 48057.42 2021-09-07 11:33:06.000 250 21272.10 441.05 43090.89 48057.47 2021-09-07 11:33:07.000 250 21272.09 441.03 43090.88 48057.41 2021-09-07 11:33:08.000 250 21272.09 441.02 43090.88 48057.44 2021-09-07 11:33:09.000 250 21272.08 441.01 43090.90 48057.36 2021-09-07 11:33:10.000 250 21272.06 441.00 43090.91 48057.38 2021-09-07 11:33:11.000 250 21272.06 440.97 43090.94 48057.38 2021-09-07 11:33:12.000 250 21272.06 440.96 43090.99 48057.37 2021-09-07 11:33:13.000 250 21272.07 440.96 43090.94 48057.43 2021-09-07 11:33:14.000 250 21272.10 440.95 43090.90 48057.37 2021-09-07 11:33:15.000 250 21272.15 440.95 43090.91 48057.44 2021-09-07 11:33:16.000 250 21272.12 440.95 43090.96 48057.37 2021-09-07 11:33:17.000 250 21272.13 440.96 43090.95 48057.43 2021-09-07 11:33:18.000 250 21272.14 440.95 43090.95 48057.45 2021-09-07 11:33:19.000 250 21272.18 440.93 43090.96 48057.42 2021-09-07 11:33:20.000 250 21272.18 440.90 43090.98 48057.53 2021-09-07 11:33:21.000 250 21272.16 440.89 43091.00 48057.46 2021-09-07 11:33:22.000 250 21272.12 440.92 43090.98 48057.54 2021-09-07 11:33:23.000 250 21272.14 440.93 43090.95 48057.47 2021-09-07 11:33:24.000 250 21272.12 440.95 43090.97 48057.47 2021-09-07 11:33:25.000 250 21272.12 440.95 43090.97 48057.48 2021-09-07 11:33:26.000 250 21272.08 440.94 43090.95 48057.41 2021-09-07 11:33:27.000 250 21272.06 440.95 43090.94 48057.51 2021-09-07 11:33:28.000 250 21272.07 440.95 43090.92 48057.42 2021-09-07 11:33:29.000 250 21272.10 440.97 43090.87 48057.44 2021-09-07 11:33:30.000 250 21272.15 440.94 43090.89 48057.37 2021-09-07 11:33:31.000 250 21272.16 440.88 43090.91 48057.38 2021-09-07 11:33:32.000 250 21272.15 440.83 43090.90 48057.45 2021-09-07 11:33:33.000 250 21272.16 440.84 43090.90 48057.42 2021-09-07 11:33:34.000 250 21272.17 440.85 43090.92 48057.52 2021-09-07 11:33:35.000 250 21272.17 440.86 43090.93 48057.47 2021-09-07 11:33:36.000 250 21272.18 440.90 43090.88 48057.53 2021-09-07 11:33:37.000 250 21272.21 440.93 43090.86 48057.49 2021-09-07 11:33:38.000 250 21272.24 440.98 43090.85 48057.47 2021-09-07 11:33:39.000 250 21272.22 440.97 43090.85 48057.44 2021-09-07 11:33:40.000 250 21272.17 440.96 43090.81 48057.46 2021-09-07 11:33:41.000 250 21272.17 440.94 43090.81 48057.36 2021-09-07 11:33:42.000 250 21272.15 440.97 43090.84 48057.45 2021-09-07 11:33:43.000 250 21272.12 440.94 43090.81 48057.39 2021-09-07 11:33:44.000 250 21272.11 440.94 43090.84 48057.43 2021-09-07 11:33:45.000 250 21272.07 440.92 43090.87 48057.37 2021-09-07 11:33:46.000 250 21272.11 440.91 43090.88 48057.38 2021-09-07 11:33:47.000 250 21272.10 440.86 43090.90 48057.39 2021-09-07 11:33:48.000 250 21272.05 440.82 43090.95 48057.45 2021-09-07 11:33:49.000 250 21272.03 440.78 43090.97 48057.47 2021-09-07 11:33:50.000 250 21272.03 440.78 43091.02 48057.44 2021-09-07 11:33:51.000 250 21272.03 440.78 43091.02 48057.50 2021-09-07 11:33:52.000 250 21272.06 440.78 43090.98 48057.44 2021-09-07 11:33:53.000 250 21272.07 440.78 43090.98 48057.54 2021-09-07 11:33:54.000 250 21272.11 440.78 43091.02 48057.53 2021-09-07 11:33:55.000 250 21272.18 440.77 43091.00 48057.59 2021-09-07 11:33:56.000 250 21272.20 440.75 43091.01 48057.59 2021-09-07 11:33:57.000 250 21272.23 440.72 43091.01 48057.58 2021-09-07 11:33:58.000 250 21272.28 440.67 43091.05 48057.64 2021-09-07 11:33:59.000 250 21272.34 440.65 43091.01 48057.59 2021-09-07 11:34:00.000 250 21272.36 440.63 43091.03 48057.67 2021-09-07 11:34:01.000 250 21272.40 440.61 43091.05 48057.67 2021-09-07 11:34:02.000 250 21272.41 440.53 43091.08 48057.74 2021-09-07 11:34:03.000 250 21272.45 440.49 43091.13 48057.75 2021-09-07 11:34:04.000 250 21272.46 440.47 43091.15 48057.79 2021-09-07 11:34:05.000 250 21272.46 440.43 43091.17 48057.82 2021-09-07 11:34:06.000 250 21272.44 440.42 43091.14 48057.77 2021-09-07 11:34:07.000 250 21272.42 440.40 43091.12 48057.82 2021-09-07 11:34:08.000 250 21272.40 440.34 43091.16 48057.78 2021-09-07 11:34:09.000 250 21272.36 440.30 43091.20 48057.83 2021-09-07 11:34:10.000 250 21272.38 440.31 43091.24 48057.80 2021-09-07 11:34:11.000 250 21272.37 440.31 43091.24 48057.90 2021-09-07 11:34:12.000 250 21272.38 440.28 43091.23 48057.84 2021-09-07 11:34:13.000 250 21272.35 440.27 43091.19 48057.82 2021-09-07 11:34:14.000 250 21272.39 440.27 43091.16 48057.79 2021-09-07 11:34:15.000 250 21272.40 440.28 43091.19 48057.78 2021-09-07 11:34:16.000 250 21272.37 440.29 43091.20 48057.83 2021-09-07 11:34:17.000 250 21272.35 440.24 43091.19 48057.78 2021-09-07 11:34:18.000 250 21272.34 440.23 43091.15 48057.84 2021-09-07 11:34:19.000 250 21272.36 440.23 43091.17 48057.75 2021-09-07 11:34:20.000 250 21272.36 440.20 43091.19 48057.84 2021-09-07 11:34:21.000 250 21272.36 440.21 43091.21 48057.75 2021-09-07 11:34:22.000 250 21272.35 440.22 43091.16 48057.82 2021-09-07 11:34:23.000 250 21272.34 440.20 43091.16 48057.76 2021-09-07 11:34:24.000 250 21272.32 440.20 43091.19 48057.73 2021-09-07 11:34:25.000 250 21272.29 440.27 43091.19 48057.81 2021-09-07 11:34:26.000 250 21272.22 440.39 43091.13 48057.77 2021-09-07 11:34:27.000 250 21272.21 440.44 43091.05 48057.71 2021-09-07 11:34:28.000 250 21272.18 440.50 43090.95 48057.58 2021-09-07 11:34:29.000 250 21272.14 440.52 43090.93 48057.56 2021-09-07 11:34:30.000 250 21272.15 440.53 43090.87 48057.45 2021-09-07 11:34:31.000 250 21272.13 440.51 43090.84 48057.50 2021-09-07 11:34:32.000 250 21272.13 440.50 43090.84 48057.40 2021-09-07 11:34:33.000 250 21272.15 440.47 43090.83 48057.43 2021-09-07 11:34:34.000 250 21272.13 440.50 43090.79 48057.40 2021-09-07 11:34:35.000 250 21272.13 440.53 43090.76 48057.37 2021-09-07 11:34:36.000 250 21272.14 440.52 43090.75 48057.36 2021-09-07 11:34:37.000 250 21272.09 440.54 43090.74 48057.30 2021-09-07 11:34:38.000 250 21272.12 440.53 43090.72 48057.28 2021-09-07 11:34:39.000 250 21272.10 440.50 43090.68 48057.29 2021-09-07 11:34:40.000 250 21272.07 440.45 43090.71 48057.25 2021-09-07 11:34:41.000 250 21272.06 440.40 43090.72 48057.31 2021-09-07 11:34:42.000 250 21272.06 440.37 43090.75 48057.31 2021-09-07 11:34:43.000 250 21272.03 440.37 43090.76 48057.26 2021-09-07 11:34:44.000 250 21272.02 440.48 43090.74 48057.27 2021-09-07 11:34:45.000 250 21272.01 440.56 43090.67 48057.24 2021-09-07 11:34:46.000 250 21272.01 440.57 43090.65 48057.24 2021-09-07 11:34:47.000 250 21272.01 440.58 43090.57 48057.17 2021-09-07 11:34:48.000 250 21272.01 440.57 43090.56 48057.14 2021-09-07 11:34:49.000 250 21272.04 440.56 43090.56 48057.13 2021-09-07 11:34:50.000 250 21272.06 440.53 43090.56 48057.07 2021-09-07 11:34:51.000 250 21272.08 440.49 43090.56 48057.09 2021-09-07 11:34:52.000 250 21272.09 440.48 43090.56 48057.08 2021-09-07 11:34:53.000 250 21272.11 440.49 43090.55 48057.15 2021-09-07 11:34:54.000 250 21272.08 440.45 43090.53 48057.11 2021-09-07 11:34:55.000 250 21272.11 440.42 43090.56 48057.10 2021-09-07 11:34:56.000 250 21272.12 440.41 43090.54 48057.16 2021-09-07 11:34:57.000 250 21272.11 440.38 43090.55 48057.12 2021-09-07 11:34:58.000 250 21272.13 440.40 43090.57 48057.18 2021-09-07 11:34:59.000 250 21272.13 440.40 43090.60 48057.17 2021-09-07 11:35:00.000 250 21272.11 440.43 43090.60 48057.16 2021-09-07 11:35:01.000 250 21272.08 440.49 43090.57 48057.20 2021-09-07 11:35:02.000 250 21272.06 440.53 43090.54 48057.10 2021-09-07 11:35:03.000 250 21272.09 440.57 43090.50 48057.06 2021-09-07 11:35:04.000 250 21272.07 440.62 43090.51 48057.05 2021-09-07 11:35:05.000 250 21272.08 440.65 43090.50 48057.08 2021-09-07 11:35:06.000 250 21272.06 440.69 43090.47 48057.01 2021-09-07 11:35:07.000 250 21272.03 440.69 43090.45 48056.99 2021-09-07 11:35:08.000 250 21272.04 440.65 43090.43 48057.02 2021-09-07 11:35:09.000 250 21272.06 440.63 43090.41 48056.97 2021-09-07 11:35:10.000 250 21272.08 440.60 43090.43 48056.97 2021-09-07 11:35:11.000 250 21272.05 440.60 43090.43 48057.03 2021-09-07 11:35:12.000 250 21272.10 440.59 43090.45 48057.04 2021-09-07 11:35:13.000 250 21272.14 440.66 43090.42 48057.04 2021-09-07 11:35:14.000 250 21272.20 440.71 43090.35 48056.97 2021-09-07 11:35:15.000 250 21272.25 440.72 43090.29 48057.02 2021-09-07 11:35:16.000 250 21272.26 440.69 43090.28 48056.96 2021-09-07 11:35:17.000 250 21272.25 440.61 43090.28 48056.95 2021-09-07 11:35:18.000 250 21272.28 440.51 43090.31 48057.00 2021-09-07 11:35:19.000 250 21272.31 440.43 43090.35 48056.98 2021-09-07 11:35:20.000 250 21272.35 440.37 43090.38 48057.05 2021-09-07 11:35:21.000 250 21272.38 440.35 43090.45 48057.02 2021-09-07 11:35:22.000 250 21272.41 440.37 43090.44 48057.09 2021-09-07 11:35:23.000 250 21272.46 440.28 43090.45 48057.15 2021-09-07 11:35:24.000 250 21272.49 440.19 43090.47 48057.16 2021-09-07 11:35:25.000 250 21272.52 440.09 43090.53 48057.26 2021-09-07 11:35:26.000 250 21272.52 440.00 43090.59 48057.25 2021-09-07 11:35:27.000 250 21272.47 439.92 43090.65 48057.35 2021-09-07 11:35:28.000 250 21272.44 439.92 43090.70 48057.33 2021-09-07 11:35:29.000 250 21272.39 439.91 43090.72 48057.45 2021-09-07 11:35:30.000 250 21272.34 439.89 43090.72 48057.38 2021-09-07 11:35:31.000 250 21272.29 439.84 43090.75 48057.39 2021-09-07 11:35:32.000 250 21272.24 439.80 43090.76 48057.40 2021-09-07 11:35:33.000 250 21272.16 439.77 43090.79 48057.40 2021-09-07 11:35:34.000 250 21272.15 439.74 43090.82 48057.33 2021-09-07 11:35:35.000 250 21272.11 439.74 43090.82 48057.38 2021-09-07 11:35:36.000 250 21272.12 439.68 43090.85 48057.36 2021-09-07 11:35:37.000 250 21272.15 439.64 43090.89 48057.47 2021-09-07 11:35:38.000 250 21272.22 439.56 43090.94 48057.45 2021-09-07 11:35:39.000 250 21272.24 439.52 43090.98 48057.49 2021-09-07 11:35:40.000 250 21272.22 439.50 43091.01 48057.55 2021-09-07 11:35:41.000 250 21272.22 439.47 43091.01 48057.55 2021-09-07 11:35:42.000 250 21272.25 439.43 43091.06 48057.62 2021-09-07 11:35:43.000 250 21272.25 439.41 43091.11 48057.59 2021-09-07 11:35:44.000 250 21272.24 439.42 43091.09 48057.71 2021-09-07 11:35:45.000 250 21272.23 439.43 43091.11 48057.68 2021-09-07 11:35:46.000 250 21272.25 439.41 43091.10 48057.74 2021-09-07 11:35:47.000 250 21272.22 439.42 43091.13 48057.74 2021-09-07 11:35:48.000 250 21272.23 439.38 43091.12 48057.70 2021-09-07 11:35:49.000 250 21272.20 439.38 43091.11 48057.68 2021-09-07 11:35:50.000 250 21272.20 439.37 43091.13 48057.66 2021-09-07 11:35:51.000 250 21272.19 439.35 43091.10 48057.71 2021-09-07 11:35:52.000 250 21272.19 439.36 43091.12 48057.68 2021-09-07 11:35:53.000 250 21272.17 439.41 43091.11 48057.72 2021-09-07 11:35:54.000 250 21272.21 439.43 43091.14 48057.69 2021-09-07 11:35:55.000 250 21272.21 439.45 43091.12 48057.67 2021-09-07 11:35:56.000 250 21272.25 439.46 43091.10 48057.65 2021-09-07 11:35:57.000 250 21272.29 439.45 43091.09 48057.64 2021-09-07 11:35:58.000 250 21272.29 439.42 43091.10 48057.72 2021-09-07 11:35:59.000 250 21272.34 439.40 43091.08 48057.66 2021-09-07 11:36:00.000 250 21272.41 439.37 43091.11 48057.77 2021-09-07 11:36:01.000 250 21272.44 439.35 43091.09 48057.76 2021-09-07 11:36:02.000 250 21272.44 439.37 43091.10 48057.80 2021-09-07 11:36:03.000 250 21272.44 439.38 43091.09 48057.72 2021-09-07 11:36:04.000 250 21272.43 439.41 43091.02 48057.74 2021-09-07 11:36:05.000 250 21272.39 439.41 43091.00 48057.70 2021-09-07 11:36:06.000 250 21272.43 439.41 43091.00 48057.71 2021-09-07 11:36:07.000 250 21272.47 439.37 43091.02 48057.70 2021-09-07 11:36:08.000 250 21272.47 439.37 43091.01 48057.69 2021-09-07 11:36:09.000 250 21272.51 439.38 43091.02 48057.74 2021-09-07 11:36:10.000 250 21272.49 439.37 43091.02 48057.66 2021-09-07 11:36:11.000 250 21272.50 439.33 43091.03 48057.71 2021-09-07 11:36:12.000 250 21272.50 439.32 43091.08 48057.65 2021-09-07 11:36:13.000 250 21272.45 439.30 43091.08 48057.69 2021-09-07 11:36:14.000 250 21272.40 439.29 43091.05 48057.71 2021-09-07 11:36:15.000 250 21272.36 439.26 43091.08 48057.72 2021-09-07 11:36:16.000 250 21272.35 439.24 43091.09 48057.71 2021-09-07 11:36:17.000 250 21272.33 439.24 43091.08 48057.65 2021-09-07 11:36:18.000 250 21272.28 439.19 43091.09 48057.71 2021-09-07 11:36:19.000 250 21272.24 439.17 43091.12 48057.67 2021-09-07 11:36:20.000 250 21272.23 439.16 43091.09 48057.65 2021-09-07 11:36:21.000 250 21272.20 439.18 43091.14 48057.66 2021-09-07 11:36:22.000 250 21272.18 439.19 43091.15 48057.70 2021-09-07 11:36:23.000 250 21272.20 439.20 43091.15 48057.68 2021-09-07 11:36:24.000 250 21272.24 439.21 43091.13 48057.65 2021-09-07 11:36:25.000 250 21272.27 439.22 43091.14 48057.71 2021-09-07 11:36:26.000 250 21272.28 439.24 43091.11 48057.60 2021-09-07 11:36:27.000 250 21272.30 439.23 43091.07 48057.65 2021-09-07 11:36:28.000 250 21272.32 439.26 43091.04 48057.60 2021-09-07 11:36:29.000 250 21272.31 439.28 43091.04 48057.69 2021-09-07 11:36:30.000 250 21272.26 439.31 43091.02 48057.64 2021-09-07 11:36:31.000 250 21272.25 439.30 43090.99 48057.59 2021-09-07 11:36:32.000 250 21272.26 439.28 43090.97 48057.61 2021-09-07 11:36:33.000 250 21272.34 439.20 43091.01 48057.58 2021-09-07 11:36:34.000 250 21272.39 439.16 43091.02 48057.62 2021-09-07 11:36:35.000 250 21272.41 439.13 43091.06 48057.63 2021-09-07 11:36:36.000 250 21272.41 439.06 43091.05 48057.73 2021-09-07 11:36:37.000 250 21272.42 439.04 43091.10 48057.71 2021-09-07 11:36:38.000 250 21272.43 439.01 43091.13 48057.74 2021-09-07 11:36:39.000 250 21272.49 438.96 43091.17 48057.79 2021-09-07 11:36:40.000 250 21272.50 438.95 43091.18 48057.78 2021-09-07 11:36:41.000 250 21272.51 438.93 43091.20 48057.88 2021-09-07 11:36:42.000 250 21272.48 438.94 43091.18 48057.82 2021-09-07 11:36:43.000 250 21272.45 438.97 43091.14 48057.84 2021-09-07 11:36:44.000 250 21272.44 438.96 43091.14 48057.79 2021-09-07 11:36:45.000 250 21272.43 438.97 43091.13 48057.82 2021-09-07 11:36:46.000 250 21272.41 438.96 43091.08 48057.75 2021-09-07 11:36:47.000 250 21272.36 438.95 43091.08 48057.73 2021-09-07 11:36:48.000 250 21272.36 438.97 43091.03 48057.71 2021-09-07 11:36:49.000 250 21272.34 438.97 43091.04 48057.64 2021-09-07 11:36:50.000 250 21272.32 438.98 43091.02 48057.67 2021-09-07 11:36:51.000 250 21272.34 438.99 43091.01 48057.62 2021-09-07 11:36:52.000 250 21272.31 439.01 43091.01 48057.67 2021-09-07 11:36:53.000 250 21272.31 439.04 43091.01 48057.65 2021-09-07 11:36:54.000 250 21272.29 439.07 43090.97 48057.67 2021-09-07 11:36:55.000 250 21272.28 439.15 43090.92 48057.62 2021-09-07 11:36:56.000 250 21272.27 439.18 43090.88 48057.52 2021-09-07 11:36:57.000 250 21272.29 439.18 43090.89 48057.48 2021-09-07 11:36:58.000 250 21272.34 439.14 43090.90 48057.46 2021-09-07 11:36:59.000 250 21272.32 439.11 43090.87 48057.53 2021-09-07 11:37:00.000 250 21272.31 439.09 43090.90 48057.49 2021-09-07 11:37:01.000 250 21272.27 439.05 43090.90 48057.50 2021-09-07 11:37:02.000 250 21272.31 439.02 43090.92 48057.48 2021-09-07 11:37:03.000 250 21272.38 439.01 43090.95 48057.54 2021-09-07 11:37:04.000 250 21272.39 438.98 43090.95 48057.56 2021-09-07 11:37:05.000 250 21272.38 438.99 43090.91 48057.55 2021-09-07 11:37:06.000 250 21272.43 438.97 43090.92 48057.65 2021-09-07 11:37:07.000 250 21272.46 438.94 43090.95 48057.63 2021-09-07 11:37:08.000 250 21272.48 438.88 43090.97 48057.69 2021-09-07 11:37:09.000 250 21272.54 438.84 43090.99 48057.65 2021-09-07 11:37:10.000 250 21272.57 438.81 43091.00 48057.72 2021-09-07 11:37:11.000 250 21272.60 438.78 43091.05 48057.72 2021-09-07 11:37:12.000 250 21272.64 438.76 43091.06 48057.71 2021-09-07 11:37:13.000 250 21272.63 438.72 43091.07 48057.82 2021-09-07 11:37:14.000 250 21272.65 438.68 43091.10 48057.83 2021-09-07 11:37:15.000 250 21272.67 438.70 43091.11 48057.80 2021-09-07 11:37:16.000 250 21272.67 438.72 43091.11 48057.89 2021-09-07 11:37:17.000 250 21272.65 438.75 43091.11 48057.84 2021-09-07 11:37:18.000 250 21272.67 438.77 43091.06 48057.87 2021-09-07 11:37:19.000 250 21272.70 438.75 43091.03 48057.76 2021-09-07 11:37:20.000 250 21272.73 438.73 43091.03 48057.86 2021-09-07 11:37:21.000 250 21272.69 438.72 43091.09 48057.79 2021-09-07 11:37:22.000 250 21272.65 438.70 43091.07 48057.84 2021-09-07 11:37:23.000 250 21272.63 438.71 43091.09 48057.83 2021-09-07 11:37:24.000 250 21272.60 438.72 43091.06 48057.79 2021-09-07 11:37:25.000 250 21272.55 438.74 43091.06 48057.81 2021-09-07 11:37:26.000 250 21272.46 438.87 43091.03 48057.71 2021-09-07 11:37:27.000 250 21272.39 438.94 43090.96 48057.71 2021-09-07 11:37:28.000 250 21272.34 438.95 43090.92 48057.59 2021-09-07 11:37:29.000 250 21272.31 438.97 43090.88 48057.58 2021-09-07 11:37:30.000 250 21272.28 439.00 43090.84 48057.48 2021-09-07 11:37:31.000 250 21272.25 438.96 43090.83 48057.48 2021-09-07 11:37:32.000 250 21272.25 438.95 43090.88 48057.54 2021-09-07 11:37:33.000 250 21272.25 439.01 43090.87 48057.43 2021-09-07 11:37:34.000 250 21272.23 439.03 43090.83 48057.44 2021-09-07 11:37:35.000 250 21272.29 439.04 43090.76 48057.42 2021-09-07 11:37:36.000 250 21272.34 439.06 43090.72 48057.44 2021-09-07 11:37:37.000 250 21272.37 439.08 43090.71 48057.39 2021-09-07 11:37:38.000 250 21272.37 439.08 43090.66 48057.36 2021-09-07 11:37:39.000 250 21272.37 439.03 43090.66 48057.35 2021-09-07 11:37:40.000 250 21272.36 438.96 43090.66 48057.29 2021-09-07 11:37:41.000 250 21272.40 438.93 43090.69 48057.34 2021-09-07 11:37:42.000 250 21272.43 438.90 43090.69 48057.33 2021-09-07 11:37:43.000 250 21272.47 438.94 43090.71 48057.42 2021-09-07 11:37:44.000 250 21272.51 438.95 43090.68 48057.42 2021-09-07 11:37:45.000 250 21272.56 438.94 43090.69 48057.46 2021-09-07 11:37:46.000 250 21272.61 438.92 43090.67 48057.40 2021-09-07 11:37:47.000 250 21272.58 438.89 43090.68 48057.47 2021-09-07 11:37:48.000 250 21272.55 438.85 43090.71 48057.42 2021-09-07 11:37:49.000 250 21272.49 438.83 43090.71 48057.43 2021-09-07 11:37:50.000 250 21272.50 438.80 43090.71 48057.39 2021-09-07 11:37:51.000 250 21272.47 438.80 43090.74 48057.48 2021-09-07 11:37:52.000 250 21272.44 438.80 43090.78 48057.44 2021-09-07 11:37:53.000 250 21272.38 438.88 43090.77 48057.43 2021-09-07 11:37:54.000 250 21272.35 438.92 43090.74 48057.36 2021-09-07 11:37:55.000 250 21272.30 438.94 43090.74 48057.35 2021-09-07 11:37:56.000 250 21272.27 438.93 43090.74 48057.32 2021-09-07 11:37:57.000 250 21272.23 439.00 43090.66 48057.34 2021-09-07 11:37:58.000 250 21272.22 439.06 43090.63 48057.22 2021-09-07 11:37:59.000 250 21272.19 439.10 43090.57 48057.26 2021-09-07 11:38:00.000 250 21272.18 439.08 43090.53 48057.16 2021-09-07 11:38:01.000 250 21272.19 439.06 43090.54 48057.19 2021-09-07 11:38:02.000 250 21272.20 439.06 43090.53 48057.09 2021-09-07 11:38:03.000 250 21272.18 439.02 43090.53 48057.16 2021-09-07 11:38:04.000 250 21272.22 439.01 43090.50 48057.14 2021-09-07 11:38:05.000 250 21272.25 438.99 43090.50 48057.19 2021-09-07 11:38:06.000 250 21272.31 438.96 43090.54 48057.20 2021-09-07 11:38:07.000 250 21272.36 438.96 43090.53 48057.17 2021-09-07 11:38:08.000 250 21272.41 438.94 43090.50 48057.19 2021-09-07 11:38:09.000 250 21272.49 438.93 43090.50 48057.21 2021-09-07 11:38:10.000 250 21272.52 438.96 43090.49 48057.26 2021-09-07 11:38:11.000 250 21272.55 439.01 43090.46 48057.25 2021-09-07 11:38:12.000 250 21272.57 439.01 43090.44 48057.26 2021-09-07 11:38:13.000 250 21272.61 438.96 43090.46 48057.26 2021-09-07 11:38:14.000 250 21272.61 438.95 43090.42 48057.20 2021-09-07 11:38:15.000 250 21272.63 438.93 43090.46 48057.26 2021-09-07 11:38:16.000 250 21272.66 438.92 43090.44 48057.29 2021-09-07 11:38:17.000 250 21272.66 438.90 43090.46 48057.33 2021-09-07 11:38:18.000 250 21272.65 438.87 43090.48 48057.31 2021-09-07 11:38:19.000 250 21272.65 438.84 43090.52 48057.30 2021-09-07 11:38:20.000 250 21272.62 438.84 43090.52 48057.35 2021-09-07 11:38:21.000 250 21272.56 438.83 43090.56 48057.29 2021-09-07 11:38:22.000 250 21272.51 438.83 43090.56 48057.31 2021-09-07 11:38:23.000 250 21272.48 438.84 43090.56 48057.31 2021-09-07 11:38:24.000 250 21272.47 438.82 43090.53 48057.33 2021-09-07 11:38:25.000 250 21272.44 438.84 43090.56 48057.31 2021-09-07 11:38:26.000 250 21272.39 438.81 43090.58 48057.25 2021-09-07 11:38:27.000 250 21272.37 438.79 43090.55 48057.30 2021-09-07 11:38:28.000 250 21272.34 438.77 43090.56 48057.24 2021-09-07 11:38:29.000 250 21272.33 438.74 43090.60 48057.29 2021-09-07 11:38:30.000 250 21272.32 438.68 43090.66 48057.25 2021-09-07 11:38:31.000 250 21272.32 438.65 43090.68 48057.29 2021-09-07 11:38:32.000 250 21272.32 438.56 43090.76 48057.34 2021-09-07 11:38:33.000 250 21272.31 438.56 43090.77 48057.38 2021-09-07 11:38:34.000 250 21272.28 438.56 43090.74 48057.36 2021-09-07 11:38:35.000 250 21272.24 438.57 43090.76 48057.40 2021-09-07 11:38:36.000 250 21272.26 438.57 43090.76 48057.37 2021-09-07 11:38:37.000 250 21272.23 438.55 43090.78 48057.44 2021-09-07 11:38:38.000 250 21272.20 438.54 43090.79 48057.40 2021-09-07 11:38:39.000 250 21272.24 438.53 43090.78 48057.42 2021-09-07 11:38:40.000 250 21272.28 438.52 43090.76 48057.41 2021-09-07 11:38:41.000 250 21272.28 438.51 43090.75 48057.40 2021-09-07 11:38:42.000 250 21272.28 438.50 43090.75 48057.42 2021-09-07 11:38:43.000 250 21272.31 438.50 43090.77 48057.38 2021-09-07 11:38:44.000 250 21272.30 438.48 43090.75 48057.46 2021-09-07 11:38:45.000 250 21272.32 438.47 43090.76 48057.42 2021-09-07 11:38:46.000 250 21272.35 438.46 43090.78 48057.47 2021-09-07 11:38:47.000 250 21272.37 438.41 43090.79 48057.47 2021-09-07 11:38:48.000 250 21272.43 438.35 43090.81 48057.43 2021-09-07 11:38:49.000 250 21272.49 438.24 43090.85 48057.51 2021-09-07 11:38:50.000 250 21272.54 438.20 43090.91 48057.52 2021-09-07 11:38:51.000 250 21272.56 438.17 43090.94 48057.68 2021-09-07 11:38:52.000 250 21272.59 438.16 43090.96 48057.65 2021-09-07 11:38:53.000 250 21272.57 438.16 43090.95 48057.73 2021-09-07 11:38:54.000 250 21272.59 438.13 43090.96 48057.71 2021-09-07 11:38:55.000 250 21272.60 438.11 43090.97 48057.73 2021-09-07 11:38:56.000 250 21272.58 438.11 43091.01 48057.70 2021-09-07 11:38:57.000 250 21272.58 438.10 43091.03 48057.75 2021-09-07 11:38:58.000 250 21272.59 438.11 43091.02 48057.80 2021-09-07 11:38:59.000 250 21272.60 438.11 43091.02 48057.74 2021-09-07 11:39:00.000 250 21272.61 438.13 43091.02 48057.81 2021-09-07 11:39:01.000 250 21272.59 438.14 43091.06 48057.78 2021-09-07 11:39:02.000 250 21272.57 438.16 43091.04 48057.79 2021-09-07 11:39:03.000 250 21272.55 438.16 43091.04 48057.80 2021-09-07 11:39:04.000 250 21272.50 438.14 43091.04 48057.72 2021-09-07 11:39:05.000 250 21272.52 438.15 43091.02 48057.72 2021-09-07 11:39:06.000 250 21272.51 438.17 43091.06 48057.75 2021-09-07 11:39:07.000 250 21272.48 438.16 43091.07 48057.73 2021-09-07 11:39:08.000 250 21272.45 438.17 43091.06 48057.73 2021-09-07 11:39:09.000 250 21272.41 438.18 43091.04 48057.68 2021-09-07 11:39:10.000 250 21272.40 438.15 43091.06 48057.73 2021-09-07 11:39:11.000 250 21272.37 438.17 43091.10 48057.65 2021-09-07 11:39:12.000 250 21272.37 438.18 43091.08 48057.68 2021-09-07 11:39:13.000 250 21272.30 438.21 43091.04 48057.69 2021-09-07 11:39:14.000 250 21272.28 438.19 43091.02 48057.63 2021-09-07 11:39:15.000 250 21272.28 438.18 43091.02 48057.70 2021-09-07 11:39:16.000 250 21272.29 438.20 43091.06 48057.62 2021-09-07 11:39:17.000 250 21272.28 438.20 43091.03 48057.63 2021-09-07 11:39:18.000 250 21272.27 438.20 43090.99 48057.64 2021-09-07 11:39:19.000 250 21272.23 438.21 43091.00 48057.59 2021-09-07 11:39:20.000 250 21272.21 438.21 43090.98 48057.56 2021-09-07 11:39:21.000 250 21272.20 438.22 43090.98 48057.53 2021-09-07 11:39:22.000 250 21272.20 438.20 43090.96 48057.58 2021-09-07 11:39:23.000 250 21272.17 438.23 43090.94 48057.54 2021-09-07 11:39:24.000 250 21272.17 438.20 43090.96 48057.55 2021-09-07 11:39:25.000 250 21272.13 438.18 43090.99 48057.50 2021-09-07 11:39:26.000 250 21272.11 438.15 43091.00 48057.50 2021-09-07 11:39:27.000 250 21272.09 438.17 43090.99 48057.51 2021-09-07 11:39:28.000 250 21272.01 438.23 43090.99 48057.49 2021-09-07 11:39:29.000 250 21271.95 438.31 43090.94 48057.48 2021-09-07 11:39:30.000 250 21271.93 438.39 43090.85 48057.35 2021-09-07 11:39:31.000 250 21271.94 438.44 43090.81 48057.38 2021-09-07 11:39:32.000 250 21271.95 438.47 43090.74 48057.26 2021-09-07 11:39:33.000 250 21271.96 438.49 43090.70 48057.18 2021-09-07 11:39:34.000 250 21271.98 438.60 43090.63 48057.18 2021-09-07 11:39:35.000 250 21271.98 438.65 43090.54 48057.09 2021-09-07 11:39:36.000 250 21271.97 438.68 43090.48 48057.08 2021-09-07 11:39:37.000 250 21271.99 438.69 43090.41 48056.98 2021-09-07 11:39:38.000 250 21272.01 438.67 43090.35 48056.94 2021-09-07 11:39:39.000 250 21272.08 438.65 43090.38 48056.91 2021-09-07 11:39:40.000 250 21272.10 438.66 43090.36 48056.91 2021-09-07 11:39:41.000 250 21272.12 438.67 43090.35 48056.96 2021-09-07 11:39:42.000 250 21272.14 438.71 43090.35 48056.95 2021-09-07 11:39:43.000 250 21272.10 438.75 43090.34 48056.98 2021-09-07 11:39:44.000 250 21272.12 438.77 43090.34 48056.96 2021-09-07 11:39:45.000 250 21272.09 438.81 43090.31 48056.94 2021-09-07 11:39:46.000 250 21272.10 438.82 43090.25 48056.95 2021-09-07 11:39:47.000 250 21272.07 438.85 43090.25 48056.88 2021-09-07 11:39:48.000 250 21272.04 438.87 43090.28 48056.94 2021-09-07 11:39:49.000 250 21272.05 438.87 43090.31 48056.90 2021-09-07 11:39:50.000 250 21272.02 438.87 43090.32 48056.90 2021-09-07 11:39:51.000 250 21271.99 438.89 43090.33 48056.85 2021-09-07 11:39:52.000 250 21271.95 438.94 43090.33 48056.90 2021-09-07 11:39:53.000 250 21271.97 438.92 43090.34 48056.84 2021-09-07 11:39:54.000 250 21271.94 438.95 43090.34 48056.86 2021-09-07 11:39:55.000 250 21271.90 438.96 43090.31 48056.84 2021-09-07 11:39:56.000 250 21271.91 438.93 43090.31 48056.88 2021-09-07 11:39:57.000 250 21271.87 438.93 43090.30 48056.81 2021-09-07 11:39:58.000 250 21271.85 438.90 43090.33 48056.78 2021-09-07 11:39:59.000 250 21271.85 438.86 43090.33 48056.85 2021-09-07 11:40:00.000 250 21271.87 438.80 43090.36 48056.82 2021-09-07 11:40:01.000 250 21271.89 438.75 43090.38 48056.88 2021-09-07 11:40:02.000 250 21271.94 438.72 43090.41 48056.94 2021-09-07 11:40:03.000 250 21271.96 438.67 43090.44 48056.88 2021-09-07 11:40:04.000 250 21271.95 438.63 43090.48 48056.95 2021-09-07 11:40:05.000 250 21271.98 438.60 43090.47 48056.96 2021-09-07 11:40:06.000 250 21272.01 438.55 43090.48 48057.03 2021-09-07 11:40:07.000 250 21272.03 438.51 43090.52 48057.04 2021-09-07 11:40:08.000 250 21272.05 438.52 43090.52 48057.08 2021-09-07 11:40:09.000 250 21272.05 438.54 43090.53 48057.13 2021-09-07 11:40:10.000 250 21272.12 438.56 43090.54 48057.05 2021-09-07 11:40:11.000 250 21272.16 438.60 43090.54 48057.15 2021-09-07 11:40:12.000 250 21272.20 438.67 43090.48 48057.10 2021-09-07 11:40:13.000 250 21272.23 438.71 43090.46 48057.11 2021-09-07 11:40:14.000 250 21272.20 438.75 43090.42 48057.08 2021-09-07 11:40:15.000 250 21272.21 438.75 43090.36 48056.99 2021-09-07 11:40:16.000 250 21272.22 438.73 43090.33 48056.99 2021-09-07 11:40:17.000 250 21272.21 438.70 43090.36 48056.97 2021-09-07 11:40:18.000 250 21272.19 438.69 43090.37 48057.04 2021-09-07 11:40:19.000 250 21272.18 438.67 43090.39 48056.96 2021-09-07 11:40:20.000 250 21272.13 438.69 43090.38 48056.99 2021-09-07 11:40:21.000 250 21272.06 438.66 43090.38 48056.98 2021-09-07 11:40:22.000 250 21272.00 438.61 43090.41 48056.93 2021-09-07 11:40:23.000 250 21272.01 438.59 43090.42 48056.99 2021-09-07 11:40:24.000 250 21271.98 438.57 43090.42 48056.94 2021-09-07 11:40:25.000 250 21271.97 438.58 43090.42 48057.01 2021-09-07 11:40:26.000 250 21271.98 438.60 43090.45 48057.00 2021-09-07 11:40:27.000 250 21271.97 438.56 43090.44 48056.98 2021-09-07 11:40:28.000 250 21271.94 438.56 43090.43 48056.96 2021-09-07 11:40:29.000 250 21271.92 438.56 43090.43 48056.91 2021-09-07 11:40:30.000 250 21271.91 438.56 43090.43 48056.97 2021-09-07 11:40:31.000 250 21271.91 438.56 43090.43 48056.96 2021-09-07 11:40:32.000 250 21271.94 438.58 43090.46 48056.94 2021-09-07 11:40:33.000 250 21271.96 438.58 43090.43 48056.97 2021-09-07 11:40:34.000 250 21271.97 438.57 43090.41 48056.92 2021-09-07 11:40:35.000 250 21271.99 438.56 43090.43 48056.95 2021-09-07 11:40:36.000 250 21272.00 438.56 43090.45 48056.96 2021-09-07 11:40:37.000 250 21272.00 438.55 43090.43 48056.94 2021-09-07 11:40:38.000 250 21272.01 438.55 43090.44 48056.97 2021-09-07 11:40:39.000 250 21272.01 438.54 43090.41 48056.92 2021-09-07 11:40:40.000 250 21271.96 438.50 43090.42 48056.95 2021-09-07 11:40:41.000 250 21271.95 438.46 43090.46 48056.90 2021-09-07 11:40:42.000 250 21271.96 438.47 43090.46 48056.94 2021-09-07 11:40:43.000 250 21271.97 438.46 43090.49 48057.01 2021-09-07 11:40:44.000 250 21271.99 438.41 43090.51 48056.97 2021-09-07 11:40:45.000 250 21272.00 438.41 43090.49 48057.03 2021-09-07 11:40:46.000 250 21272.00 438.43 43090.50 48056.99 2021-09-07 11:40:47.000 250 21272.03 438.45 43090.47 48056.99 2021-09-07 11:40:48.000 250 21272.01 438.46 43090.46 48057.02 2021-09-07 11:40:49.000 250 21272.02 438.46 43090.43 48057.01 2021-09-07 11:40:50.000 250 21272.00 438.43 43090.46 48056.99 2021-09-07 11:40:51.000 250 21271.99 438.39 43090.45 48056.96 2021-09-07 11:40:52.000 250 21271.93 438.37 43090.46 48056.97 2021-09-07 11:40:53.000 250 21271.89 438.37 43090.50 48056.94 2021-09-07 11:40:54.000 250 21271.88 438.34 43090.52 48056.94 2021-09-07 11:40:55.000 250 21271.83 438.34 43090.56 48057.02 2021-09-07 11:40:56.000 250 21271.87 438.33 43090.54 48056.95 2021-09-07 11:40:57.000 250 21271.88 438.33 43090.51 48056.99 2021-09-07 11:40:58.000 250 21271.87 438.31 43090.53 48056.93 2021-09-07 11:40:59.000 250 21271.88 438.29 43090.53 48056.94 2021-09-07 11:41:00.000 250 21271.87 438.25 43090.53 48056.97 2021-09-07 11:41:01.000 250 21271.92 438.19 43090.55 48056.97 2021-09-07 11:41:02.000 250 21271.96 438.16 43090.56 48057.03 2021-09-07 11:41:03.000 250 21271.94 438.18 43090.60 48057.01 2021-09-07 11:41:04.000 250 21272.01 438.16 43090.63 48057.06 2021-09-07 11:41:05.000 250 21272.00 438.14 43090.63 48057.08 2021-09-07 11:41:06.000 250 21272.00 438.15 43090.62 48057.05 2021-09-07 11:41:07.000 250 21272.03 438.13 43090.62 48057.15 2021-09-07 11:41:08.000 250 21272.05 438.11 43090.63 48057.13 2021-09-07 11:41:09.000 250 21272.06 438.08 43090.66 48057.18 2021-09-07 11:41:10.000 250 21272.10 438.04 43090.68 48057.19 2021-09-07 11:41:11.000 250 21272.06 438.02 43090.69 48057.19 2021-09-07 11:41:12.000 250 21272.05 438.00 43090.77 48057.21 2021-09-07 11:41:13.000 250 21272.07 437.99 43090.81 48057.19 2021-09-07 11:41:14.000 250 21272.08 437.97 43090.81 48057.30 2021-09-07 11:41:15.000 250 21272.03 437.96 43090.83 48057.26 2021-09-07 11:41:16.000 250 21272.03 437.98 43090.87 48057.30 2021-09-07 11:41:17.000 250 21271.99 438.00 43090.89 48057.27 2021-09-07 11:41:18.000 250 21272.00 438.00 43090.90 48057.26 2021-09-07 11:41:19.000 250 21271.98 438.00 43090.92 48057.33 2021-09-07 11:41:20.000 250 21271.97 438.00 43090.93 48057.31 2021-09-07 11:41:21.000 250 21271.97 438.00 43090.95 48057.36 2021-09-07 11:41:22.000 250 21272.01 437.97 43090.93 48057.30 2021-09-07 11:41:23.000 250 21271.99 437.99 43090.94 48057.39 2021-09-07 11:41:24.000 250 21271.99 437.99 43090.94 48057.33 2021-09-07 11:41:25.000 250 21272.00 437.97 43090.94 48057.35 2021-09-07 11:41:26.000 250 21271.99 437.95 43090.94 48057.36 2021-09-07 11:41:27.000 250 21271.96 437.93 43090.98 48057.36 2021-09-07 11:41:28.000 250 21271.94 437.93 43090.93 48057.41 2021-09-07 11:41:29.000 250 21271.95 437.86 43090.96 48057.33 2021-09-07 11:41:30.000 250 21271.96 437.81 43090.99 48057.37 2021-09-07 11:41:31.000 250 21271.99 437.78 43091.03 48057.41 2021-09-07 11:41:32.000 250 21272.00 437.71 43091.02 48057.40 2021-09-07 11:41:33.000 250 21272.01 437.67 43091.06 48057.49 2021-09-07 11:41:34.000 250 21272.07 437.64 43091.08 48057.49 2021-09-07 11:41:35.000 250 21272.11 437.61 43091.10 48057.53 2021-09-07 11:41:36.000 250 21272.12 437.59 43091.14 48057.50 2021-09-07 11:41:37.000 250 21272.12 437.56 43091.15 48057.57 2021-09-07 11:41:38.000 250 21272.13 437.54 43091.17 48057.55 2021-09-07 11:41:39.000 250 21272.09 437.55 43091.19 48057.60 2021-09-07 11:41:40.000 250 21272.05 437.58 43091.17 48057.60 2021-09-07 11:41:41.000 250 21272.01 437.57 43091.16 48057.58 2021-09-07 11:41:42.000 250 21271.99 437.54 43091.15 48057.65 2021-09-07 11:41:43.000 250 21271.94 437.56 43091.16 48057.58 2021-09-07 11:41:44.000 250 21271.91 437.57 43091.16 48057.61 2021-09-07 11:41:45.000 250 21271.89 437.60 43091.16 48057.55 2021-09-07 11:41:46.000 250 21271.90 437.61 43091.19 48057.59 2021-09-07 11:41:47.000 250 21271.86 437.60 43091.20 48057.55 2021-09-07 11:41:48.000 250 21271.85 437.59 43091.17 48057.60 2021-09-07 11:41:49.000 250 21271.85 437.57 43091.16 48057.57 2021-09-07 11:41:50.000 250 21271.83 437.62 43091.18 48057.52 2021-09-07 11:41:51.000 250 21271.84 437.65 43091.16 48057.56 2021-09-07 11:41:52.000 250 21271.82 437.69 43091.11 48057.51 2021-09-07 11:41:53.000 250 21271.83 437.71 43091.09 48057.48 2021-09-07 11:41:54.000 250 21271.82 437.71 43091.06 48057.47 2021-09-07 11:41:55.000 250 21271.81 437.75 43091.00 48057.48 2021-09-07 11:41:56.000 250 21271.79 437.75 43091.01 48057.45 2021-09-07 11:41:57.000 250 21271.77 437.69 43091.01 48057.37 2021-09-07 11:41:58.000 250 21271.75 437.68 43091.03 48057.38 2021-09-07 11:41:59.000 250 21271.78 437.73 43091.01 48057.35 2021-09-07 11:42:00.000 250 21271.78 437.73 43091.03 48057.36 2021-09-07 11:42:01.000 250 21271.77 437.71 43091.05 48057.38 2021-09-07 11:42:02.000 250 21271.78 437.69 43091.02 48057.32 2021-09-07 11:42:03.000 250 21271.76 437.67 43091.03 48057.43 2021-09-07 11:42:04.000 250 21271.83 437.68 43091.06 48057.39 2021-09-07 11:42:05.000 250 21271.84 437.65 43091.08 48057.49 2021-09-07 11:42:06.000 250 21271.82 437.69 43091.10 48057.40 2021-09-07 11:42:07.000 250 21271.80 437.68 43091.08 48057.49 2021-09-07 11:42:08.000 250 21271.79 437.69 43091.09 48057.46 2021-09-07 11:42:09.000 250 21271.84 437.68 43091.15 48057.50 2021-09-07 11:42:10.000 250 21271.82 437.68 43091.16 48057.51 2021-09-07 11:42:11.000 250 21271.83 437.67 43091.09 48057.46 2021-09-07 11:42:12.000 250 21271.84 437.71 43091.09 48057.50 2021-09-07 11:42:13.000 250 21271.85 437.70 43091.09 48057.47 2021-09-07 11:42:14.000 250 21271.86 437.69 43091.09 48057.52 2021-09-07 11:42:15.000 250 21271.88 437.66 43091.09 48057.46 2021-09-07 11:42:16.000 250 21271.92 437.66 43091.06 48057.50 2021-09-07 11:42:17.000 250 21271.92 437.66 43091.04 48057.48 2021-09-07 11:42:18.000 250 21271.97 437.62 43091.04 48057.46 2021-09-07 11:42:19.000 250 21272.01 437.59 43091.01 48057.49 2021-09-07 11:42:20.000 250 21271.99 437.60 43091.02 48057.47 2021-09-07 11:42:21.000 250 21272.02 437.64 43090.97 48057.51 2021-09-07 11:42:22.000 250 21272.04 437.64 43090.95 48057.48 2021-09-07 11:42:23.000 250 21272.06 437.63 43090.91 48057.48 2021-09-07 11:42:24.000 250 21272.10 437.59 43090.96 48057.45 2021-09-07 11:42:25.000 250 21272.13 437.55 43090.97 48057.44 2021-09-07 11:42:26.000 250 21272.13 437.53 43090.97 48057.48 2021-09-07 11:42:27.000 250 21272.10 437.54 43090.98 48057.44 2021-09-07 11:42:28.000 250 21272.13 437.54 43090.99 48057.50 2021-09-07 11:42:29.000 250 21272.10 437.56 43090.95 48057.48 2021-09-07 11:42:30.000 250 21272.10 437.61 43090.96 48057.49 2021-09-07 11:42:31.000 250 21272.07 437.63 43090.98 48057.50 2021-09-07 11:42:32.000 250 21272.04 437.64 43090.95 48057.43 2021-09-07 11:42:33.000 250 21271.99 437.61 43090.99 48057.46 2021-09-07 11:42:34.000 250 21271.98 437.62 43090.97 48057.46 2021-09-07 11:42:35.000 250 21271.94 437.65 43090.96 48057.40 2021-09-07 11:42:36.000 250 21271.92 437.66 43090.98 48057.41 2021-09-07 11:42:37.000 250 21271.87 437.67 43090.97 48057.38 2021-09-07 11:42:38.000 250 21271.83 437.70 43090.95 48057.37 2021-09-07 11:42:39.000 250 21271.81 437.72 43090.92 48057.36 2021-09-07 11:42:40.000 250 21271.77 437.78 43090.87 48057.33 2021-09-07 11:42:41.000 250 21271.71 437.95 43090.80 48057.27 2021-09-07 11:42:42.000 250 21271.66 438.08 43090.69 48057.21 2021-09-07 11:42:43.000 250 21271.63 438.10 43090.59 48057.10 2021-09-07 11:42:44.000 250 21271.61 438.12 43090.50 48056.97 2021-09-07 11:42:45.000 250 21271.63 438.11 43090.45 48056.90 2021-09-07 11:42:46.000 250 21271.65 438.09 43090.42 48056.83 2021-09-07 11:42:47.000 250 21271.68 438.10 43090.38 48056.83 2021-09-07 11:42:48.000 250 21271.70 438.09 43090.39 48056.82 2021-09-07 11:42:49.000 250 21271.75 438.08 43090.38 48056.80 2021-09-07 11:42:50.000 250 21271.83 438.08 43090.33 48056.86 2021-09-07 11:42:51.000 250 21271.88 438.09 43090.32 48056.80 2021-09-07 11:42:52.000 250 21271.90 438.10 43090.29 48056.86 2021-09-07 11:42:53.000 250 21271.95 438.10 43090.22 48056.83 2021-09-07 11:42:54.000 250 21271.97 438.09 43090.25 48056.82 2021-09-07 11:42:55.000 250 21272.00 438.06 43090.26 48056.86 2021-09-07 11:42:56.000 250 21271.99 438.03 43090.28 48056.86 2021-09-07 11:42:57.000 250 21272.00 438.02 43090.30 48056.86 2021-09-07 11:42:58.000 250 21271.98 438.02 43090.31 48056.87 2021-09-07 11:42:59.000 250 21271.95 438.02 43090.28 48056.85 2021-09-07 11:43:00.000 250 21271.90 438.03 43090.27 48056.83 2021-09-07 11:43:01.000 250 21271.89 438.00 43090.30 48056.84 2021-09-07 11:43:02.000 250 21271.89 437.99 43090.32 48056.85 2021-09-07 11:43:03.000 250 21271.88 437.97 43090.35 48056.86 2021-09-07 11:43:04.000 250 21271.87 437.95 43090.36 48056.83 2021-09-07 11:43:05.000 250 21271.86 437.93 43090.34 48056.83 2021-09-07 11:43:06.000 250 21271.86 438.00 43090.36 48056.86 2021-09-07 11:43:07.000 250 21271.81 438.08 43090.34 48056.80 2021-09-07 11:43:08.000 250 21271.82 438.11 43090.30 48056.79 2021-09-07 11:43:09.000 250 21271.80 438.15 43090.22 48056.76 2021-09-07 11:43:10.000 250 21271.81 438.19 43090.18 48056.71 2021-09-07 11:43:11.000 250 21271.84 438.22 43090.14 48056.67 2021-09-07 11:43:12.000 250 21271.88 438.25 43090.10 48056.63 2021-09-07 11:43:13.000 250 21271.92 438.24 43090.07 48056.64 2021-09-07 11:43:14.000 250 21271.92 438.20 43090.05 48056.62 2021-09-07 11:43:15.000 250 21271.97 438.13 43090.09 48056.60 2021-09-07 11:43:16.000 250 21272.01 438.12 43090.09 48056.63 2021-09-07 11:43:17.000 250 21272.01 438.15 43090.09 48056.63 2021-09-07 11:43:18.000 250 21272.03 438.15 43090.08 48056.67 2021-09-07 11:43:19.000 250 21272.04 438.14 43090.09 48056.66 2021-09-07 11:43:20.000 250 21272.02 438.13 43090.09 48056.66 2021-09-07 11:43:21.000 250 21272.03 438.12 43090.09 48056.66 2021-09-07 11:43:22.000 250 21272.03 438.10 43090.09 48056.62 2021-09-07 11:43:23.000 250 21271.98 438.05 43090.09 48056.64 2021-09-07 11:43:24.000 250 21271.91 438.03 43090.12 48056.61 2021-09-07 11:43:25.000 250 21271.89 438.02 43090.11 48056.65 2021-09-07 11:43:26.000 250 21271.87 438.04 43090.11 48056.66 2021-09-07 11:43:27.000 250 21271.85 438.02 43090.15 48056.68 2021-09-07 11:43:28.000 250 21271.83 438.06 43090.19 48056.66 2021-09-07 11:43:29.000 250 21271.81 438.11 43090.16 48056.64 2021-09-07 11:43:30.000 250 21271.84 438.14 43090.14 48056.66 2021-09-07 11:43:31.000 250 21271.89 438.20 43090.11 48056.62 2021-09-07 11:43:32.000 250 21271.95 438.24 43090.06 48056.62 2021-09-07 11:43:33.000 250 21271.93 438.25 43090.05 48056.57 2021-09-07 11:43:34.000 250 21271.89 438.29 43090.03 48056.58 2021-09-07 11:43:35.000 250 21271.88 438.30 43089.98 48056.55 2021-09-07 11:43:36.000 250 21271.90 438.32 43089.94 48056.54 2021-09-07 11:43:37.000 250 21271.93 438.27 43089.96 48056.52 2021-09-07 11:43:38.000 250 21271.96 438.28 43089.96 48056.47 2021-09-07 11:43:39.000 250 21271.98 438.26 43089.97 48056.51 2021-09-07 11:43:40.000 250 21271.94 438.22 43089.98 48056.51 2021-09-07 11:43:41.000 250 21271.96 438.18 43089.95 48056.51 2021-09-07 11:43:42.000 250 21271.98 438.17 43089.98 48056.50 2021-09-07 11:43:43.000 250 21271.95 438.15 43090.01 48056.55 2021-09-07 11:43:44.000 250 21271.96 438.13 43090.03 48056.53 2021-09-07 11:43:45.000 250 21271.94 438.14 43090.06 48056.56 2021-09-07 11:43:46.000 250 21271.96 438.11 43090.05 48056.57 2021-09-07 11:43:47.000 250 21271.97 438.11 43090.03 48056.57 2021-09-07 11:43:48.000 250 21272.03 438.08 43090.06 48056.60 2021-09-07 11:43:49.000 250 21272.05 438.06 43090.06 48056.60 2021-09-07 11:43:50.000 250 21272.05 438.02 43090.05 48056.62 2021-09-07 11:43:51.000 250 21272.05 438.02 43090.04 48056.64 2021-09-07 11:43:52.000 250 21272.09 438.03 43090.04 48056.65 2021-09-07 11:43:53.000 250 21272.15 437.99 43090.10 48056.70 2021-09-07 11:43:54.000 250 21272.16 437.97 43090.10 48056.72 2021-09-07 11:43:55.000 250 21272.19 437.95 43090.10 48056.71 2021-09-07 11:43:56.000 250 21272.20 437.94 43090.14 48056.74 2021-09-07 11:43:57.000 250 21272.22 437.94 43090.17 48056.75 2021-09-07 11:43:58.000 250 21272.24 437.92 43090.16 48056.82 2021-09-07 11:43:59.000 250 21272.26 437.88 43090.16 48056.77 2021-09-07 11:44:00.000 250 21272.27 437.81 43090.18 48056.82 2021-09-07 11:44:01.000 250 21272.30 437.72 43090.24 48056.86 2021-09-07 11:44:02.000 250 21272.27 437.64 43090.29 48056.87 2021-09-07 11:44:03.000 250 21272.22 437.59 43090.36 48056.90 2021-09-07 11:44:04.000 250 21272.16 437.59 43090.38 48056.97 2021-09-07 11:44:05.000 250 21272.15 437.59 43090.41 48056.96 2021-09-07 11:44:06.000 250 21272.15 437.60 43090.44 48057.04 2021-09-07 11:44:07.000 250 21272.15 437.63 43090.41 48057.05 2021-09-07 11:44:08.000 250 21272.17 437.61 43090.41 48057.02 2021-09-07 11:44:09.000 250 21272.16 437.59 43090.44 48057.01 2021-09-07 11:44:10.000 250 21272.17 437.59 43090.41 48057.00 2021-09-07 11:44:11.000 250 21272.15 437.58 43090.42 48057.04 2021-09-07 11:44:12.000 250 21272.16 437.55 43090.42 48057.00 2021-09-07 11:44:13.000 250 21272.15 437.55 43090.41 48057.01 2021-09-07 11:44:14.000 250 21272.13 437.53 43090.43 48056.99 2021-09-07 11:44:15.000 250 21272.14 437.50 43090.44 48056.98 2021-09-07 11:44:16.000 250 21272.13 437.53 43090.42 48057.02 2021-09-07 11:44:17.000 250 21272.15 437.48 43090.42 48057.00 2021-09-07 11:44:18.000 250 21272.14 437.45 43090.42 48057.03 2021-09-07 11:44:19.000 250 21272.13 437.42 43090.47 48057.07 2021-09-07 11:44:20.000 250 21272.15 437.41 43090.48 48057.02 2021-09-07 11:44:21.000 250 21272.17 437.40 43090.51 48057.07 2021-09-07 11:44:22.000 250 21272.21 437.41 43090.53 48057.10 2021-09-07 11:44:23.000 250 21272.24 437.41 43090.53 48057.12 2021-09-07 11:44:24.000 250 21272.26 437.42 43090.53 48057.14 2021-09-07 11:44:25.000 250 21272.27 437.45 43090.53 48057.12 2021-09-07 11:44:26.000 250 21272.28 437.47 43090.54 48057.18 2021-09-07 11:44:27.000 250 21272.27 437.45 43090.52 48057.13 2021-09-07 11:44:28.000 250 21272.28 437.45 43090.52 48057.13 2021-09-07 11:44:29.000 250 21272.29 437.42 43090.54 48057.14 2021-09-07 11:44:30.000 250 21272.30 437.40 43090.55 48057.17 2021-09-07 11:44:31.000 250 21272.30 437.37 43090.57 48057.16 2021-09-07 11:44:32.000 250 21272.28 437.31 43090.56 48057.15 2021-09-07 11:44:33.000 250 21272.29 437.25 43090.59 48057.20 2021-09-07 11:44:34.000 250 21272.30 437.23 43090.66 48057.19 2021-09-07 11:44:35.000 250 21272.33 437.25 43090.69 48057.27 2021-09-07 11:44:36.000 250 21272.33 437.26 43090.70 48057.28 2021-09-07 11:44:37.000 250 21272.34 437.25 43090.66 48057.31 2021-09-07 11:44:38.000 250 21272.35 437.27 43090.63 48057.30 2021-09-07 11:44:39.000 250 21272.42 437.25 43090.65 48057.27 2021-09-07 11:44:40.000 250 21272.40 437.25 43090.61 48057.27 2021-09-07 11:44:41.000 250 21272.37 437.23 43090.60 48057.28 2021-09-07 11:44:42.000 250 21272.37 437.22 43090.59 48057.30 2021-09-07 11:44:43.000 250 21272.37 437.17 43090.62 48057.29 2021-09-07 11:44:44.000 250 21272.36 437.14 43090.61 48057.25 2021-09-07 11:44:45.000 250 21272.37 437.09 43090.62 48057.27 2021-09-07 11:44:46.000 250 21272.33 437.10 43090.63 48057.23 2021-09-07 11:44:47.000 250 21272.31 437.09 43090.65 48057.25 2021-09-07 11:44:48.000 250 21272.34 437.06 43090.63 48057.26 2021-09-07 11:44:49.000 250 21272.34 437.05 43090.64 48057.27 2021-09-07 11:44:50.000 250 21272.33 437.03 43090.66 48057.29 2021-09-07 11:44:51.000 250 21272.38 437.03 43090.67 48057.28 2021-09-07 11:44:52.000 250 21272.39 437.04 43090.66 48057.29 2021-09-07 11:44:53.000 250 21272.35 437.07 43090.63 48057.26 2021-09-07 11:44:54.000 250 21272.35 437.06 43090.67 48057.28 2021-09-07 11:44:55.000 250 21272.35 437.06 43090.69 48057.29 2021-09-07 11:44:56.000 250 21272.36 437.05 43090.71 48057.32 2021-09-07 11:44:57.000 250 21272.38 437.04 43090.67 48057.33 2021-09-07 11:44:58.000 250 21272.40 437.04 43090.68 48057.35 2021-09-07 11:44:59.000 250 21272.45 437.04 43090.67 48057.37 2021-09-07 11:45:00.000 250 21272.42 437.04 43090.71 48057.33 2021-09-07 11:45:01.000 250 21272.38 437.01 43090.74 48057.38 2021-09-07 11:45:02.000 250 21272.35 436.97 43090.80 48057.38 2021-09-07 11:45:03.000 250 21272.38 436.94 43090.82 48057.44 2021-09-07 11:45:04.000 250 21272.39 436.94 43090.83 48057.47 2021-09-07 11:45:05.000 250 21272.38 436.91 43090.83 48057.44 2021-09-07 11:45:06.000 250 21272.42 436.89 43090.88 48057.46 2021-09-07 11:45:07.000 250 21272.43 436.87 43090.88 48057.47 2021-09-07 11:45:08.000 250 21272.43 436.85 43090.89 48057.51 2021-09-07 11:45:09.000 250 21272.37 436.85 43090.90 48057.53 2021-09-07 11:45:10.000 250 21272.36 436.88 43090.86 48057.53 2021-09-07 11:45:11.000 250 21272.40 436.86 43090.88 48057.54 2021-09-07 11:45:12.000 250 21272.44 436.87 43090.87 48057.49 2021-09-07 11:45:13.000 250 21272.49 436.85 43090.87 48057.50 2021-09-07 11:45:14.000 250 21272.53 436.83 43090.84 48057.50 2021-09-07 11:45:15.000 250 21272.55 436.82 43090.85 48057.54 2021-09-07 11:45:16.000 250 21272.59 436.83 43090.86 48057.53 2021-09-07 11:45:17.000 250 21272.64 436.79 43090.83 48057.57 2021-09-07 11:45:18.000 250 21272.69 436.80 43090.81 48057.57 2021-09-07 11:45:19.000 250 21272.74 436.78 43090.79 48057.56 2021-09-07 11:45:20.000 250 21272.77 436.78 43090.79 48057.56 2021-09-07 11:45:21.000 250 21272.78 436.78 43090.82 48057.57 2021-09-07 11:45:22.000 250 21272.81 436.77 43090.86 48057.62 2021-09-07 11:45:23.000 250 21272.80 436.76 43090.84 48057.59 2021-09-07 11:45:24.000 250 21272.85 436.74 43090.83 48057.65 2021-09-07 11:45:25.000 250 21272.86 436.72 43090.82 48057.63 2021-09-07 11:45:26.000 250 21272.87 436.73 43090.80 48057.63 2021-09-07 11:45:27.000 250 21272.87 436.74 43090.79 48057.63 2021-09-07 11:45:28.000 250 21272.84 436.79 43090.74 48057.61 2021-09-07 11:45:29.000 250 21272.86 436.82 43090.73 48057.61 2021-09-07 11:45:30.000 250 21272.87 436.85 43090.73 48057.56 2021-09-07 11:45:31.000 250 21272.83 436.88 43090.69 48057.51 2021-09-07 11:45:32.000 250 21272.81 436.93 43090.63 48057.55 2021-09-07 11:45:33.000 250 21272.78 436.94 43090.60 48057.46 2021-09-07 11:45:34.000 250 21272.78 436.94 43090.58 48057.45 2021-09-07 11:45:35.000 250 21272.74 436.95 43090.55 48057.35 2021-09-07 11:45:36.000 250 21272.72 436.90 43090.58 48057.37 2021-09-07 11:45:37.000 250 21272.71 436.88 43090.53 48057.32 2021-09-07 11:45:38.000 250 21272.71 436.87 43090.55 48057.38 2021-09-07 11:45:39.000 250 21272.72 436.87 43090.56 48057.36 2021-09-07 11:45:40.000 250 21272.72 436.87 43090.57 48057.34 2021-09-07 11:45:41.000 250 21272.70 436.85 43090.57 48057.39 2021-09-07 11:45:42.000 250 21272.70 436.84 43090.54 48057.33 2021-09-07 11:45:43.000 250 21272.72 436.85 43090.55 48057.37 2021-09-07 11:45:44.000 250 21272.72 436.88 43090.53 48057.37 2021-09-07 11:45:45.000 250 21272.75 436.86 43090.53 48057.40 2021-09-07 11:45:46.000 250 21272.79 436.83 43090.58 48057.39 2021-09-07 11:45:47.000 250 21272.86 436.81 43090.58 48057.41 2021-09-07 11:45:48.000 250 21272.92 436.75 43090.63 48057.47 2021-09-07 11:45:49.000 250 21272.95 436.72 43090.65 48057.50 2021-09-07 11:45:50.000 250 21272.98 436.69 43090.69 48057.57 2021-09-07 11:45:51.000 250 21272.98 436.70 43090.70 48057.59 2021-09-07 11:45:52.000 250 21272.97 436.72 43090.74 48057.61 2021-09-07 11:45:53.000 250 21272.97 436.75 43090.77 48057.66 2021-09-07 11:45:54.000 250 21273.03 436.75 43090.74 48057.64 2021-09-07 11:45:55.000 250 21273.01 436.79 43090.75 48057.66 2021-09-07 11:45:56.000 250 21272.99 436.80 43090.70 48057.63 2021-09-07 11:45:57.000 250 21273.00 436.81 43090.70 48057.63 2021-09-07 11:45:58.000 250 21272.99 436.84 43090.67 48057.59 2021-09-07 11:45:59.000 250 21273.00 436.84 43090.67 48057.56 2021-09-07 11:46:00.000 250 21272.99 436.83 43090.65 48057.54 2021-09-07 11:46:01.000 250 21272.98 436.83 43090.64 48057.60 2021-09-07 11:46:02.000 250 21272.94 436.87 43090.65 48057.51 2021-09-07 11:46:03.000 250 21272.89 436.92 43090.60 48057.54 2021-09-07 11:46:04.000 250 21272.86 436.94 43090.55 48057.44 2021-09-07 11:46:05.000 250 21272.83 436.92 43090.52 48057.38 2021-09-07 11:46:06.000 250 21272.83 436.92 43090.49 48057.36 2021-09-07 11:46:07.000 250 21272.78 436.92 43090.48 48057.29 2021-09-07 11:46:08.000 250 21272.74 436.92 43090.42 48057.31 2021-09-07 11:46:09.000 250 21272.73 436.89 43090.45 48057.27 2021-09-07 11:46:10.000 250 21272.71 436.89 43090.43 48057.24 2021-09-07 11:46:11.000 250 21272.70 436.89 43090.42 48057.21 2021-09-07 11:46:12.000 250 21272.68 436.90 43090.42 48057.19 2021-09-07 11:46:13.000 250 21272.66 436.98 43090.38 48057.17 2021-09-07 11:46:14.000 250 21272.62 437.03 43090.31 48057.12 2021-09-07 11:46:15.000 250 21272.60 437.04 43090.24 48057.10 2021-09-07 11:46:16.000 250 21272.59 437.02 43090.25 48057.05 2021-09-07 11:46:17.000 250 21272.59 436.98 43090.23 48057.04 2021-09-07 11:46:18.000 250 21272.57 436.93 43090.25 48056.99 2021-09-07 11:46:19.000 250 21272.59 436.90 43090.25 48056.99 2021-09-07 11:46:20.000 250 21272.60 436.86 43090.27 48057.03 2021-09-07 11:46:21.000 250 21272.58 436.84 43090.28 48057.03 2021-09-07 11:46:22.000 250 21272.59 436.85 43090.27 48057.04 2021-09-07 11:46:23.000 250 21272.60 436.97 43090.25 48057.02 2021-09-07 11:46:24.000 250 21272.63 437.03 43090.23 48057.05 2021-09-07 11:46:25.000 250 21272.65 437.07 43090.17 48056.96 2021-09-07 11:46:26.000 250 21272.67 437.10 43090.11 48056.93 2021-09-07 11:46:27.000 250 21272.66 437.10 43090.07 48056.93 2021-09-07 11:46:28.000 250 21272.66 437.09 43090.09 48056.87 2021-09-07 11:46:29.000 250 21272.69 437.07 43090.08 48056.89 2021-09-07 11:46:30.000 250 21272.69 437.05 43090.10 48056.88 2021-09-07 11:46:31.000 250 21272.67 437.03 43090.11 48056.89 2021-09-07 11:46:32.000 250 21272.68 437.04 43090.08 48056.90 2021-09-07 11:46:33.000 250 21272.69 437.06 43090.10 48056.90 2021-09-07 11:46:34.000 250 21272.66 437.07 43090.09 48056.90 2021-09-07 11:46:35.000 250 21272.65 437.08 43090.06 48056.88 2021-09-07 11:46:36.000 250 21272.67 437.05 43090.05 48056.88 2021-09-07 11:46:37.000 250 21272.69 437.02 43090.09 48056.89 2021-09-07 11:46:38.000 250 21272.66 437.00 43090.10 48056.86 2021-09-07 11:46:39.000 250 21272.65 436.93 43090.10 48056.91 2021-09-07 11:46:40.000 250 21272.65 436.89 43090.14 48056.94 2021-09-07 11:46:41.000 250 21272.63 436.86 43090.18 48056.91 2021-09-07 11:46:42.000 250 21272.63 436.86 43090.18 48056.93 2021-09-07 11:46:43.000 250 21272.67 436.84 43090.18 48056.97 2021-09-07 11:46:44.000 250 21272.67 436.83 43090.16 48056.98 2021-09-07 11:46:45.000 250 21272.66 436.78 43090.22 48056.99 2021-09-07 11:46:46.000 250 21272.67 436.76 43090.25 48057.03 2021-09-07 11:46:47.000 250 21272.72 436.75 43090.24 48057.01 2021-09-07 11:46:48.000 250 21272.76 436.72 43090.27 48057.10 2021-09-07 11:46:49.000 250 21272.78 436.70 43090.27 48057.05 2021-09-07 11:46:50.000 250 21272.78 436.68 43090.26 48057.10 2021-09-07 11:46:51.000 250 21272.77 436.66 43090.23 48057.09 2021-09-07 11:46:52.000 250 21272.78 436.65 43090.26 48057.12 2021-09-07 11:46:53.000 250 21272.84 436.64 43090.27 48057.11 2021-09-07 11:46:54.000 250 21272.84 436.63 43090.30 48057.12 2021-09-07 11:46:55.000 250 21272.85 436.63 43090.27 48057.13 2021-09-07 11:46:56.000 250 21272.84 436.62 43090.28 48057.14 2021-09-07 11:46:57.000 250 21272.85 436.67 43090.26 48057.16 2021-09-07 11:46:58.000 250 21272.85 436.68 43090.27 48057.14 2021-09-07 11:46:59.000 250 21272.84 436.70 43090.24 48057.14 2021-09-07 11:47:00.000 250 21272.83 436.73 43090.22 48057.09 2021-09-07 11:47:01.000 250 21272.79 436.75 43090.21 48057.06 2021-09-07 11:47:02.000 250 21272.74 436.75 43090.20 48057.06 2021-09-07 11:47:03.000 250 21272.68 436.74 43090.19 48057.01 2021-09-07 11:47:04.000 250 21272.62 436.73 43090.21 48057.02 2021-09-07 11:47:05.000 250 21272.58 436.72 43090.20 48056.97 2021-09-07 11:47:06.000 250 21272.55 436.74 43090.20 48056.98 2021-09-07 11:47:07.000 250 21272.55 436.75 43090.21 48056.94 2021-09-07 11:47:08.000 250 21272.57 436.80 43090.17 48056.94 2021-09-07 11:47:09.000 250 21272.50 436.88 43090.14 48056.90 2021-09-07 11:47:10.000 250 21272.49 436.91 43090.08 48056.89 2021-09-07 11:47:11.000 250 21272.53 436.91 43090.02 48056.81 2021-09-07 11:47:12.000 250 21272.56 436.91 43089.97 48056.80 2021-09-07 11:47:13.000 250 21272.59 436.91 43089.96 48056.75 2021-09-07 11:47:14.000 250 21272.64 436.91 43089.97 48056.72 2021-09-07 11:47:15.000 250 21272.68 436.88 43089.99 48056.81 2021-09-07 11:47:16.000 250 21272.72 436.86 43089.95 48056.76 2021-09-07 11:47:17.000 250 21272.75 436.84 43089.94 48056.80 2021-09-07 11:47:18.000 250 21272.78 436.78 43089.95 48056.84 2021-09-07 11:47:19.000 250 21272.83 436.76 43089.97 48056.86 2021-09-07 11:47:20.000 250 21272.88 436.73 43089.99 48056.89 2021-09-07 11:47:21.000 250 21272.94 436.68 43090.01 48056.95 2021-09-07 11:47:22.000 250 21272.99 436.66 43090.00 48056.96 2021-09-07 11:47:23.000 250 21273.05 436.60 43090.02 48057.02 2021-09-07 11:47:24.000 250 21273.08 436.51 43090.06 48057.04 2021-09-07 11:47:25.000 250 21273.10 436.43 43090.09 48057.08 2021-09-07 11:47:26.000 250 21273.11 436.34 43090.14 48057.09 2021-09-07 11:47:27.000 250 21273.11 436.27 43090.15 48057.14 2021-09-07 11:47:28.000 250 21273.12 436.22 43090.19 48057.19 2021-09-07 11:47:29.000 250 21273.06 436.15 43090.20 48057.16 2021-09-07 11:47:30.000 250 21272.99 436.06 43090.28 48057.22 2021-09-07 11:47:31.000 250 21272.96 436.00 43090.34 48057.21 2021-09-07 11:47:32.000 250 21272.91 435.97 43090.40 48057.23 2021-09-07 11:47:33.000 250 21272.92 435.99 43090.39 48057.28 2021-09-07 11:47:34.000 250 21272.96 436.00 43090.41 48057.31 2021-09-07 11:47:35.000 250 21272.96 436.00 43090.41 48057.34 2021-09-07 11:47:36.000 250 21272.94 435.97 43090.40 48057.32 2021-09-07 11:47:37.000 250 21272.92 435.97 43090.42 48057.30 2021-09-07 11:47:38.000 250 21272.92 435.99 43090.38 48057.27 2021-09-07 11:47:39.000 250 21272.90 435.99 43090.40 48057.28 2021-09-07 11:47:40.000 250 21272.92 435.98 43090.39 48057.29 2021-09-07 11:47:41.000 250 21272.92 435.99 43090.33 48057.28 2021-09-07 11:47:42.000 250 21272.94 436.01 43090.36 48057.23 2021-09-07 11:47:43.000 250 21272.91 436.04 43090.32 48057.26 2021-09-07 11:47:44.000 250 21272.97 436.03 43090.30 48057.21 2021-09-07 11:47:45.000 250 21273.03 436.00 43090.27 48057.24 2021-09-07 11:47:46.000 250 21273.05 435.97 43090.31 48057.25 2021-09-07 11:47:47.000 250 21273.07 435.92 43090.36 48057.33 2021-09-07 11:47:48.000 250 21273.11 435.90 43090.39 48057.33 2021-09-07 11:47:49.000 250 21273.14 435.86 43090.43 48057.35 2021-09-07 11:47:50.000 250 21273.17 435.85 43090.44 48057.39 2021-09-07 11:47:51.000 250 21273.16 435.84 43090.47 48057.39 2021-09-07 11:47:52.000 250 21273.15 435.85 43090.47 48057.44 2021-09-07 11:47:53.000 250 21273.13 435.82 43090.46 48057.41 2021-09-07 11:47:54.000 250 21273.19 435.81 43090.48 48057.50 2021-09-07 11:47:55.000 250 21273.22 435.80 43090.49 48057.47 2021-09-07 11:47:56.000 250 21273.24 435.76 43090.51 48057.51 2021-09-07 11:47:57.000 250 21273.23 435.77 43090.50 48057.51 2021-09-07 11:47:58.000 250 21273.26 435.73 43090.52 48057.50 2021-09-07 11:47:59.000 250 21273.30 435.71 43090.52 48057.55 2021-09-07 11:48:00.000 250 21273.31 435.70 43090.53 48057.54 2021-09-07 11:48:01.000 250 21273.31 435.69 43090.56 48057.58 2021-09-07 11:48:02.000 250 21273.33 435.68 43090.55 48057.60 2021-09-07 11:48:03.000 250 21273.41 435.64 43090.54 48057.63 2021-09-07 11:48:04.000 250 21273.42 435.65 43090.53 48057.64 2021-09-07 11:48:05.000 250 21273.43 435.65 43090.55 48057.62 2021-09-07 11:48:06.000 250 21273.42 435.65 43090.58 48057.66 2021-09-07 11:48:07.000 250 21273.41 435.61 43090.60 48057.62 2021-09-07 11:48:08.000 250 21273.40 435.57 43090.60 48057.64 2021-09-07 11:48:09.000 250 21273.41 435.55 43090.60 48057.62 2021-09-07 11:48:10.000 250 21273.39 435.53 43090.62 48057.67 2021-09-07 11:48:11.000 250 21273.36 435.54 43090.61 48057.67 2021-09-07 11:48:12.000 250 21273.40 435.51 43090.64 48057.65 2021-09-07 11:48:13.000 250 21273.40 435.51 43090.63 48057.69 2021-09-07 11:48:14.000 250 21273.37 435.51 43090.64 48057.68 2021-09-07 11:48:15.000 250 21273.36 435.53 43090.64 48057.70 2021-09-07 11:48:16.000 250 21273.34 435.52 43090.62 48057.70 2021-09-07 11:48:17.000 250 21273.33 435.56 43090.62 48057.72 2021-09-07 11:48:18.000 250 21273.32 435.61 43090.62 48057.69 2021-09-07 11:48:19.000 250 21273.33 435.61 43090.64 48057.67 2021-09-07 11:48:20.000 250 21273.32 435.63 43090.61 48057.72 2021-09-07 11:48:21.000 250 21273.36 435.63 43090.62 48057.65 2021-09-07 11:48:22.000 250 21273.36 435.62 43090.64 48057.67 2021-09-07 11:48:23.000 250 21273.41 435.63 43090.62 48057.66 2021-09-07 11:48:24.000 250 21273.44 435.61 43090.61 48057.72 2021-09-07 11:48:25.000 250 21273.48 435.62 43090.61 48057.71 2021-09-07 11:48:26.000 250 21273.49 435.64 43090.62 48057.75 2021-09-07 11:48:27.000 250 21273.51 435.65 43090.61 48057.73 2021-09-07 11:48:28.000 250 21273.53 435.64 43090.59 48057.73 2021-09-07 11:48:29.000 250 21273.54 435.66 43090.59 48057.73 2021-09-07 11:48:30.000 250 21273.55 435.67 43090.64 48057.74 2021-09-07 11:48:31.000 250 21273.53 435.67 43090.63 48057.80 2021-09-07 11:48:32.000 250 21273.52 435.69 43090.58 48057.77 2021-09-07 11:48:33.000 250 21273.52 435.76 43090.58 48057.73 2021-09-07 11:48:34.000 250 21273.51 435.79 43090.51 48057.71 2021-09-07 11:48:35.000 250 21273.49 435.79 43090.48 48057.68 2021-09-07 11:48:36.000 250 21273.48 435.79 43090.46 48057.59 2021-09-07 11:48:37.000 250 21273.50 435.78 43090.43 48057.59 2021-09-07 11:48:38.000 250 21273.48 435.76 43090.42 48057.56 2021-09-07 11:48:39.000 250 21273.45 435.74 43090.41 48057.54 2021-09-07 11:48:40.000 250 21273.42 435.70 43090.42 48057.56 2021-09-07 11:48:41.000 250 21273.39 435.66 43090.42 48057.50 2021-09-07 11:48:42.000 250 21273.41 435.61 43090.45 48057.55 2021-09-07 11:48:43.000 250 21273.40 435.60 43090.44 48057.53 2021-09-07 11:48:44.000 250 21273.41 435.55 43090.47 48057.53 2021-09-07 11:48:45.000 250 21273.43 435.51 43090.48 48057.58 2021-09-07 11:48:46.000 250 21273.44 435.44 43090.49 48057.54 2021-09-07 11:48:47.000 250 21273.46 435.37 43090.49 48057.63 2021-09-07 11:48:48.000 250 21273.48 435.33 43090.49 48057.60 2021-09-07 11:48:49.000 250 21273.47 435.30 43090.53 48057.67 2021-09-07 11:48:50.000 250 21273.52 435.27 43090.55 48057.65 2021-09-07 11:48:51.000 250 21273.54 435.22 43090.55 48057.70 2021-09-07 11:48:52.000 250 21273.57 435.18 43090.60 48057.75 2021-09-07 11:48:53.000 250 21273.61 435.15 43090.63 48057.76 2021-09-07 11:48:54.000 250 21273.64 435.12 43090.64 48057.84 2021-09-07 11:48:55.000 250 21273.63 435.07 43090.67 48057.86 2021-09-07 11:48:56.000 250 21273.65 435.02 43090.69 48057.89 2021-09-07 11:48:57.000 250 21273.67 435.02 43090.69 48057.87 2021-09-07 11:48:58.000 250 21273.71 435.02 43090.69 48057.90 2021-09-07 11:48:59.000 250 21273.74 435.06 43090.71 48057.88 2021-09-07 11:49:00.000 250 21273.75 435.10 43090.72 48057.92 2021-09-07 11:49:01.000 250 21273.77 435.15 43090.67 48057.90 2021-09-07 11:49:02.000 250 21273.76 435.17 43090.60 48057.88 2021-09-07 11:49:03.000 250 21273.74 435.18 43090.53 48057.84 2021-09-07 11:49:04.000 250 21273.72 435.18 43090.52 48057.80 2021-09-07 11:49:05.000 250 21273.73 435.14 43090.55 48057.80 2021-09-07 11:49:06.000 250 21273.70 435.11 43090.56 48057.73 2021-09-07 11:49:07.000 250 21273.68 435.11 43090.53 48057.77 2021-09-07 11:49:08.000 250 21273.66 435.11 43090.55 48057.70 2021-09-07 11:49:09.000 250 21273.58 435.09 43090.54 48057.77 2021-09-07 11:49:10.000 250 21273.54 435.02 43090.55 48057.72 2021-09-07 11:49:11.000 250 21273.47 434.94 43090.61 48057.71 2021-09-07 11:49:12.000 250 21273.41 434.92 43090.63 48057.75 2021-09-07 11:49:13.000 250 21273.40 434.89 43090.63 48057.68 2021-09-07 11:49:14.000 250 21273.37 434.86 43090.64 48057.75 2021-09-07 11:49:15.000 250 21273.29 434.80 43090.67 48057.67 2021-09-07 11:49:16.000 250 21273.24 434.79 43090.71 48057.72 2021-09-07 11:49:17.000 250 21273.25 434.78 43090.70 48057.69 2021-09-07 11:49:18.000 250 21273.28 434.78 43090.69 48057.72 2021-09-07 11:49:19.000 250 21273.27 434.79 43090.69 48057.70 2021-09-07 11:49:20.000 250 21273.29 434.78 43090.67 48057.68 2021-09-07 11:49:21.000 250 21273.35 434.77 43090.63 48057.70 2021-09-07 11:49:22.000 250 21273.38 434.80 43090.61 48057.64 2021-09-07 11:49:23.000 250 21273.38 434.77 43090.60 48057.67 2021-09-07 11:49:24.000 250 21273.43 434.75 43090.61 48057.67 2021-09-07 11:49:25.000 250 21273.44 434.75 43090.62 48057.72 2021-09-07 11:49:26.000 250 21273.48 434.75 43090.57 48057.67 2021-09-07 11:49:27.000 250 21273.51 434.72 43090.55 48057.71 2021-09-07 11:49:28.000 250 21273.55 434.71 43090.59 48057.69 2021-09-07 11:49:29.000 250 21273.56 434.70 43090.59 48057.71 2021-09-07 11:49:30.000 250 21273.59 434.67 43090.58 48057.74 2021-09-07 11:49:31.000 250 21273.59 434.65 43090.59 48057.73 2021-09-07 11:49:32.000 250 21273.56 434.65 43090.62 48057.79 2021-09-07 11:49:33.000 250 21273.57 434.68 43090.61 48057.74 2021-09-07 11:49:34.000 250 21273.58 434.67 43090.60 48057.78 2021-09-07 11:49:35.000 250 21273.55 434.66 43090.61 48057.72 2021-09-07 11:49:36.000 250 21273.52 434.66 43090.58 48057.76 2021-09-07 11:49:37.000 250 21273.50 434.68 43090.55 48057.70 2021-09-07 11:49:38.000 250 21273.47 434.68 43090.54 48057.69 2021-09-07 11:49:39.000 250 21273.44 434.74 43090.53 48057.68 2021-09-07 11:49:40.000 250 21273.43 434.77 43090.50 48057.63 2021-09-07 11:49:41.000 250 21273.42 434.79 43090.49 48057.62 2021-09-07 11:49:42.000 250 21273.42 434.80 43090.43 48057.54 2021-09-07 11:49:43.000 250 21273.43 434.80 43090.39 48057.54 2021-09-07 11:49:44.000 250 21273.41 434.78 43090.38 48057.51 2021-09-07 11:49:45.000 250 21273.41 434.77 43090.39 48057.56 2021-09-07 11:49:46.000 250 21273.44 434.76 43090.43 48057.52 2021-09-07 11:49:47.000 250 21273.50 434.76 43090.42 48057.55 2021-09-07 11:49:48.000 250 21273.55 434.78 43090.41 48057.59 2021-09-07 11:49:49.000 250 21273.55 434.80 43090.41 48057.60 2021-09-07 11:49:50.000 250 21273.61 434.78 43090.40 48057.57 2021-09-07 11:49:51.000 250 21273.64 434.77 43090.41 48057.61 2021-09-07 11:49:52.000 250 21273.71 434.76 43090.40 48057.57 2021-09-07 11:49:53.000 250 21273.74 434.77 43090.39 48057.63 2021-09-07 11:49:54.000 250 21273.78 434.76 43090.40 48057.60 2021-09-07 11:49:55.000 250 21273.75 434.77 43090.38 48057.64 2021-09-07 11:49:56.000 250 21273.73 434.81 43090.40 48057.63 2021-09-07 11:49:57.000 250 21273.74 434.82 43090.40 48057.61 2021-09-07 11:49:58.000 250 21273.76 434.93 43090.33 48057.56 2021-09-07 11:49:59.000 250 21273.75 435.04 43090.23 48057.54 2021-09-07 11:50:00.000 250 21273.78 435.14 43090.11 48057.51 2021-09-07 11:50:01.000 250 21273.80 435.15 43090.05 48057.42 2021-09-07 11:50:02.000 250 21273.81 435.16 43090.01 48057.40 2021-09-07 11:50:03.000 250 21273.80 435.17 43089.98 48057.37 2021-09-07 11:50:04.000 250 21273.81 435.17 43089.98 48057.36 2021-09-07 11:50:05.000 250 21273.81 435.18 43089.99 48057.38 2021-09-07 11:50:06.000 250 21273.85 435.16 43090.01 48057.29 2021-09-07 11:50:07.000 250 21273.85 435.16 43090.02 48057.38 2021-09-07 11:50:08.000 250 21273.83 435.19 43090.01 48057.33 2021-09-07 11:50:09.000 250 21273.82 435.18 43090.03 48057.36 2021-09-07 11:50:10.000 250 21273.84 435.21 43090.02 48057.37 2021-09-07 11:50:11.000 250 21273.83 435.23 43090.01 48057.31 2021-09-07 11:50:12.000 250 21273.84 435.21 43089.99 48057.33 2021-09-07 11:50:13.000 250 21273.80 435.20 43090.00 48057.29 2021-09-07 11:50:14.000 250 21273.79 435.24 43089.97 48057.32 2021-09-07 11:50:15.000 250 21273.74 435.24 43089.98 48057.30 2021-09-07 11:50:16.000 250 21273.75 435.25 43090.00 48057.31 2021-09-07 11:50:17.000 250 21273.68 435.24 43090.02 48057.26 2021-09-07 11:50:18.000 250 21273.67 435.25 43090.03 48057.29 2021-09-07 11:50:19.000 250 21273.65 435.27 43090.00 48057.27 2021-09-07 11:50:20.000 250 21273.66 435.28 43090.00 48057.25 2021-09-07 11:50:21.000 250 21273.67 435.28 43090.02 48057.26 2021-09-07 11:50:22.000 250 21273.64 435.29 43090.00 48057.28 2021-09-07 11:50:23.000 250 21273.63 435.28 43089.97 48057.25 2021-09-07 11:50:24.000 250 21273.61 435.27 43089.99 48057.25 2021-09-07 11:50:25.000 250 21273.62 435.25 43090.02 48057.22 2021-09-07 11:50:26.000 250 21273.61 435.26 43090.00 48057.21 2021-09-07 11:50:27.000 250 21273.63 435.28 43090.00 48057.25 2021-09-07 11:50:28.000 250 21273.65 435.25 43090.01 48057.23 2021-09-07 11:50:29.000 250 21273.66 435.27 43090.01 48057.25 2021-09-07 11:50:30.000 250 21273.66 435.27 43090.01 48057.22 2021-09-07 11:50:31.000 250 21273.70 435.26 43090.00 48057.27 2021-09-07 11:50:32.000 250 21273.73 435.26 43090.01 48057.24 2021-09-07 11:50:33.000 250 21273.76 435.28 43090.01 48057.27 2021-09-07 11:50:34.000 250 21273.79 435.26 43090.01 48057.31 2021-09-07 11:50:35.000 250 21273.83 435.22 43090.01 48057.32 2021-09-07 11:50:36.000 250 21273.84 435.21 43090.05 48057.33 2021-09-07 11:50:37.000 250 21273.87 435.19 43090.06 48057.36 2021-09-07 11:50:38.000 250 21273.93 435.18 43090.03 48057.36 2021-09-07 11:50:39.000 250 21273.96 435.19 43090.06 48057.39 2021-09-07 11:50:40.000 250 21273.95 435.17 43090.06 48057.39 2021-09-07 11:50:41.000 250 21273.95 435.14 43090.04 48057.38 2021-09-07 11:50:42.000 250 21273.93 435.11 43090.07 48057.44 2021-09-07 11:50:43.000 250 21273.93 435.09 43090.06 48057.42 2021-09-07 11:50:44.000 250 21273.91 435.04 43090.08 48057.43 2021-09-07 11:50:45.000 250 21273.91 435.00 43090.11 48057.41 2021-09-07 11:50:46.000 250 21273.90 434.99 43090.11 48057.44 2021-09-07 11:50:47.000 250 21273.86 435.00 43090.11 48057.43 2021-09-07 11:50:48.000 250 21273.86 435.02 43090.08 48057.45 2021-09-07 11:50:49.000 250 21273.88 435.01 43090.05 48057.46 2021-09-07 11:50:50.000 250 21273.88 434.99 43090.07 48057.43 2021-09-07 11:50:51.000 250 21273.87 434.96 43090.10 48057.45 2021-09-07 11:50:52.000 250 21273.84 434.92 43090.10 48057.39 2021-09-07 11:50:53.000 250 21273.81 434.88 43090.09 48057.42 2021-09-07 11:50:54.000 250 21273.77 434.80 43090.10 48057.38 2021-09-07 11:50:55.000 250 21273.80 434.76 43090.15 48057.42 2021-09-07 11:50:56.000 250 21273.79 434.77 43090.15 48057.43 2021-09-07 11:50:57.000 250 21273.80 434.73 43090.16 48057.48 2021-09-07 11:50:58.000 250 21273.79 434.71 43090.18 48057.47 2021-09-07 11:50:59.000 250 21273.83 434.68 43090.21 48057.49 2021-09-07 11:51:00.000 250 21273.78 434.67 43090.23 48057.49 2021-09-07 11:51:01.000 250 21273.78 434.65 43090.21 48057.51 2021-09-07 11:51:02.000 250 21273.81 434.61 43090.23 48057.51 2021-09-07 11:51:03.000 250 21273.81 434.59 43090.24 48057.55 2021-09-07 11:51:04.000 250 21273.82 434.54 43090.29 48057.55 2021-09-07 11:51:05.000 250 21273.83 434.55 43090.30 48057.60 2021-09-07 11:51:06.000 250 21273.85 434.53 43090.32 48057.63 2021-09-07 11:51:07.000 250 21273.85 434.54 43090.36 48057.64 2021-09-07 11:51:08.000 250 21273.86 434.52 43090.39 48057.66 2021-09-07 11:51:09.000 250 21273.86 434.49 43090.42 48057.68 2021-09-07 11:51:10.000 250 21273.84 434.48 43090.41 48057.71 2021-09-07 11:51:11.000 250 21273.82 434.50 43090.44 48057.70 2021-09-07 11:51:12.000 250 21273.84 434.50 43090.44 48057.74 2021-09-07 11:51:13.000 250 21273.85 434.47 43090.48 48057.76 2021-09-07 11:51:14.000 250 21273.85 434.43 43090.53 48057.76 2021-09-07 11:51:15.000 250 21273.79 434.42 43090.57 48057.75 2021-09-07 11:51:16.000 250 21273.75 434.39 43090.61 48057.76 2021-09-07 11:51:17.000 250 21273.75 434.39 43090.64 48057.80 2021-09-07 11:51:18.000 250 21273.76 434.42 43090.63 48057.79 2021-09-07 11:51:19.000 250 21273.80 434.44 43090.60 48057.86 2021-09-07 11:51:20.000 250 21273.79 434.44 43090.60 48057.81 2021-09-07 11:51:21.000 250 21273.83 434.43 43090.62 48057.83 2021-09-07 11:51:22.000 250 21273.82 434.42 43090.58 48057.77 2021-09-07 11:51:23.000 250 21273.85 434.38 43090.56 48057.82 2021-09-07 11:51:24.000 250 21273.88 434.40 43090.55 48057.82 2021-09-07 11:51:25.000 250 21273.91 434.41 43090.56 48057.79 2021-09-07 11:51:26.000 250 21273.98 434.38 43090.57 48057.83 2021-09-07 11:51:27.000 250 21273.97 434.37 43090.55 48057.83 2021-09-07 11:51:28.000 250 21273.97 434.36 43090.54 48057.85 2021-09-07 11:51:29.000 250 21273.99 434.37 43090.56 48057.84 2021-09-07 11:51:30.000 250 21273.99 434.40 43090.52 48057.79 2021-09-07 11:51:31.000 250 21273.92 434.46 43090.44 48057.77 2021-09-07 11:51:32.000 250 21273.90 434.46 43090.39 48057.72 2021-09-07 11:51:33.000 250 21273.92 434.44 43090.37 48057.69 2021-09-07 11:51:34.000 250 21273.94 434.40 43090.37 48057.65 2021-09-07 11:51:35.000 250 21273.92 434.38 43090.33 48057.65 2021-09-07 11:51:36.000 250 21273.92 434.38 43090.34 48057.61 2021-09-07 11:51:37.000 250 21273.92 434.39 43090.33 48057.65 2021-09-07 11:51:38.000 250 21273.89 434.37 43090.35 48057.59 2021-09-07 11:51:39.000 250 21273.89 434.36 43090.36 48057.58 2021-09-07 11:51:40.000 250 21273.84 434.34 43090.37 48057.58 2021-09-07 11:51:41.000 250 21273.82 434.34 43090.38 48057.59 2021-09-07 11:51:42.000 250 21273.82 434.35 43090.36 48057.56 2021-09-07 11:51:43.000 250 21273.77 434.35 43090.36 48057.52 2021-09-07 11:51:44.000 250 21273.74 434.38 43090.38 48057.58 2021-09-07 11:51:45.000 250 21273.73 434.39 43090.38 48057.51 2021-09-07 11:51:46.000 250 21273.72 434.38 43090.35 48057.53 2021-09-07 11:51:47.000 250 21273.68 434.35 43090.32 48057.50 2021-09-07 11:51:48.000 250 21273.62 434.34 43090.36 48057.54 2021-09-07 11:51:49.000 250 21273.64 434.36 43090.38 48057.53 2021-09-07 11:51:50.000 250 21273.61 434.35 43090.38 48057.56 2021-09-07 11:51:51.000 250 21273.58 434.30 43090.41 48057.52 2021-09-07 11:51:52.000 250 21273.57 434.31 43090.43 48057.51 2021-09-07 11:51:53.000 250 21273.56 434.31 43090.40 48057.52 2021-09-07 11:51:54.000 250 21273.59 434.31 43090.38 48057.51 2021-09-07 11:51:55.000 250 21273.63 434.32 43090.40 48057.57 2021-09-07 11:51:56.000 250 21273.68 434.28 43090.40 48057.55 2021-09-07 11:51:57.000 250 21273.71 434.24 43090.38 48057.57 2021-09-07 11:51:58.000 250 21273.72 434.24 43090.39 48057.60 2021-09-07 11:51:59.000 250 21273.73 434.24 43090.38 48057.57 2021-09-07 11:52:00.000 250 21273.79 434.25 43090.37 48057.61 2021-09-07 11:52:01.000 250 21273.84 434.21 43090.40 48057.61 2021-09-07 11:52:02.000 250 21273.87 434.22 43090.38 48057.64 2021-09-07 11:52:03.000 250 21273.88 434.20 43090.38 48057.64 2021-09-07 11:52:04.000 250 21273.90 434.11 43090.39 48057.65 2021-09-07 11:52:05.000 250 21273.89 434.06 43090.37 48057.67 2021-09-07 11:52:06.000 250 21273.91 434.05 43090.38 48057.69 2021-09-07 11:52:07.000 250 21273.89 434.06 43090.39 48057.68 2021-09-07 11:52:08.000 250 21273.91 434.02 43090.41 48057.69 2021-09-07 11:52:09.000 250 21273.89 434.00 43090.42 48057.72 2021-09-07 11:52:10.000 250 21273.90 434.00 43090.44 48057.69 2021-09-07 11:52:11.000 250 21273.90 434.02 43090.43 48057.78 2021-09-07 11:52:12.000 250 21273.90 434.01 43090.39 48057.71 2021-09-07 11:52:13.000 250 21273.84 433.99 43090.44 48057.73 2021-09-07 11:52:14.000 250 21273.84 433.99 43090.43 48057.68 2021-09-07 11:52:15.000 250 21273.88 433.98 43090.45 48057.72 2021-09-07 11:52:16.000 250 21273.88 434.03 43090.42 48057.71 2021-09-07 11:52:17.000 250 21273.84 434.04 43090.40 48057.67 2021-09-07 11:52:18.000 250 21273.76 434.02 43090.40 48057.70 2021-09-07 11:52:19.000 250 21273.76 434.00 43090.40 48057.65 2021-09-07 11:52:20.000 250 21273.75 433.99 43090.42 48057.66 2021-09-07 11:52:21.000 250 21273.73 433.98 43090.44 48057.62 2021-09-07 11:52:22.000 250 21273.68 433.97 43090.43 48057.62 2021-09-07 11:52:23.000 250 21273.68 433.98 43090.41 48057.65 2021-09-07 11:52:24.000 250 21273.69 433.97 43090.39 48057.60 2021-09-07 11:52:25.000 250 21273.65 434.01 43090.36 48057.61 2021-09-07 11:52:26.000 250 21273.63 434.03 43090.33 48057.58 2021-09-07 11:52:27.000 250 21273.66 434.01 43090.34 48057.58 2021-09-07 11:52:28.000 250 21273.71 433.99 43090.32 48057.53 2021-09-07 11:52:29.000 250 21273.72 433.99 43090.34 48057.57 2021-09-07 11:52:30.000 250 21273.75 433.99 43090.34 48057.57 2021-09-07 11:52:31.000 250 21273.76 433.99 43090.35 48057.57 2021-09-07 11:52:32.000 250 21273.80 433.99 43090.37 48057.61 2021-09-07 11:52:33.000 250 21273.82 433.96 43090.37 48057.62 2021-09-07 11:52:34.000 250 21273.83 433.88 43090.37 48057.63 2021-09-07 11:52:35.000 250 21273.85 433.88 43090.42 48057.63 2021-09-07 11:52:36.000 250 21273.89 433.92 43090.45 48057.66 2021-09-07 11:52:37.000 250 21273.90 433.95 43090.44 48057.70 2021-09-07 11:52:38.000 250 21273.89 433.98 43090.42 48057.70 2021-09-07 11:52:39.000 250 21273.90 433.99 43090.40 48057.70 2021-09-07 11:52:40.000 250 21273.95 433.99 43090.35 48057.69 2021-09-07 11:52:41.000 250 21273.94 433.94 43090.37 48057.69 2021-09-07 11:52:42.000 250 21273.93 433.88 43090.38 48057.66 2021-09-07 11:52:43.000 250 21273.92 433.86 43090.39 48057.67 2021-09-07 11:52:44.000 250 21273.92 433.83 43090.40 48057.65 2021-09-07 11:52:45.000 250 21273.92 433.78 43090.38 48057.66 2021-09-07 11:52:46.000 250 21273.91 433.75 43090.38 48057.67 2021-09-07 11:52:47.000 250 21273.90 433.75 43090.38 48057.68 2021-09-07 11:52:48.000 250 21273.89 433.71 43090.40 48057.67 2021-09-07 11:52:49.000 250 21273.86 433.68 43090.44 48057.67 2021-09-07 11:52:50.000 250 21273.85 433.65 43090.41 48057.70 2021-09-07 11:52:51.000 250 21273.84 433.67 43090.42 48057.69 2021-09-07 11:52:52.000 250 21273.82 433.69 43090.42 48057.69 2021-09-07 11:52:53.000 250 21273.85 433.71 43090.43 48057.67 2021-09-07 11:52:54.000 250 21273.84 433.74 43090.46 48057.69 2021-09-07 11:52:55.000 250 21273.86 433.77 43090.47 48057.68 2021-09-07 11:52:56.000 250 21273.84 433.76 43090.45 48057.66 2021-09-07 11:52:57.000 250 21273.84 433.77 43090.45 48057.69 2021-09-07 11:52:58.000 250 21273.83 433.75 43090.48 48057.65 2021-09-07 11:52:59.000 250 21273.85 433.72 43090.53 48057.72 2021-09-07 11:53:00.000 250 21273.86 433.68 43090.58 48057.71 2021-09-07 11:53:01.000 250 21273.87 433.69 43090.56 48057.78 2021-09-07 11:53:02.000 250 21273.88 433.70 43090.58 48057.79 2021-09-07 11:53:03.000 250 21273.90 433.69 43090.64 48057.84 2021-09-07 11:53:04.000 250 21273.92 433.78 43090.62 48057.85 2021-09-07 11:53:05.000 250 21273.94 433.88 43090.57 48057.82 2021-09-07 11:53:06.000 250 21273.94 433.92 43090.51 48057.78 2021-09-07 11:53:07.000 250 21273.99 433.94 43090.46 48057.75 2021-09-07 11:53:08.000 250 21274.02 433.91 43090.41 48057.74 2021-09-07 11:53:09.000 250 21274.05 433.87 43090.37 48057.73 2021-09-07 11:53:10.000 250 21274.08 433.83 43090.40 48057.75 2021-09-07 11:53:11.000 250 21274.07 433.83 43090.39 48057.72 2021-09-07 11:53:12.000 250 21274.08 433.87 43090.38 48057.74 2021-09-07 11:53:13.000 250 21274.06 433.86 43090.37 48057.71 2021-09-07 11:53:14.000 250 21274.05 433.87 43090.36 48057.69 2021-09-07 11:53:15.000 250 21274.08 433.81 43090.34 48057.66 2021-09-07 11:53:16.000 250 21274.09 433.82 43090.30 48057.71 2021-09-07 11:53:17.000 250 21274.11 433.83 43090.32 48057.68 2021-09-07 11:53:18.000 250 21274.14 433.85 43090.30 48057.67 2021-09-07 11:53:19.000 250 21274.13 433.85 43090.28 48057.67 2021-09-07 11:53:20.000 250 21274.11 433.87 43090.29 48057.66 2021-09-07 11:53:21.000 250 21274.11 433.89 43090.25 48057.61 2021-09-07 11:53:22.000 250 21274.11 433.87 43090.25 48057.64 2021-09-07 11:53:23.000 250 21274.13 433.87 43090.25 48057.58 2021-09-07 11:53:24.000 250 21274.14 433.85 43090.22 48057.65 2021-09-07 11:53:25.000 250 21274.14 433.84 43090.23 48057.58 2021-09-07 11:53:26.000 250 21274.15 433.83 43090.21 48057.58 2021-09-07 11:53:27.000 250 21274.14 433.83 43090.19 48057.60 2021-09-07 11:53:28.000 250 21274.12 433.81 43090.21 48057.57 2021-09-07 11:53:29.000 250 21274.14 433.81 43090.21 48057.59 2021-09-07 11:53:30.000 250 21274.17 433.81 43090.17 48057.56 2021-09-07 11:53:31.000 250 21274.18 433.81 43090.20 48057.62 2021-09-07 11:53:32.000 250 21274.16 433.80 43090.21 48057.61 2021-09-07 11:53:33.000 250 21274.20 433.74 43090.22 48057.57 2021-09-07 11:53:34.000 250 21274.17 433.71 43090.21 48057.61 2021-09-07 11:53:35.000 250 21274.16 433.70 43090.24 48057.56 2021-09-07 11:53:36.000 250 21274.17 433.69 43090.26 48057.61 2021-09-07 11:53:37.000 250 21274.17 433.70 43090.26 48057.63 2021-09-07 11:53:38.000 250 21274.19 433.67 43090.27 48057.63 2021-09-07 11:53:39.000 250 21274.21 433.65 43090.24 48057.64 2021-09-07 11:53:40.000 250 21274.22 433.62 43090.27 48057.62 2021-09-07 11:53:41.000 250 21274.23 433.59 43090.29 48057.68 2021-09-07 11:53:42.000 250 21274.21 433.59 43090.27 48057.66 2021-09-07 11:53:43.000 250 21274.21 433.58 43090.27 48057.67 2021-09-07 11:53:44.000 250 21274.22 433.60 43090.27 48057.66 2021-09-07 11:53:45.000 250 21274.21 433.65 43090.26 48057.67 2021-09-07 11:53:46.000 250 21274.17 433.66 43090.23 48057.63 2021-09-07 11:53:47.000 250 21274.17 433.67 43090.24 48057.63 2021-09-07 11:53:48.000 250 21274.15 433.67 43090.26 48057.61 2021-09-07 11:53:49.000 250 21274.12 433.65 43090.26 48057.61 2021-09-07 11:53:50.000 250 21274.09 433.70 43090.19 48057.60 2021-09-07 11:53:51.000 250 21274.07 433.74 43090.19 48057.55 2021-09-07 11:53:52.000 250 21274.04 433.73 43090.19 48057.55 2021-09-07 11:53:53.000 250 21274.01 433.72 43090.20 48057.57 2021-09-07 11:53:54.000 250 21273.98 433.72 43090.25 48057.53 2021-09-07 11:53:55.000 250 21273.94 433.73 43090.24 48057.55 2021-09-07 11:53:56.000 250 21273.90 433.72 43090.25 48057.51 2021-09-07 11:53:57.000 250 21273.88 433.69 43090.29 48057.51 2021-09-07 11:53:58.000 250 21273.83 433.67 43090.30 48057.52 2021-09-07 11:53:59.000 250 21273.82 433.61 43090.33 48057.53 2021-09-07 11:54:00.000 250 21273.83 433.56 43090.30 48057.53 2021-09-07 11:54:01.000 250 21273.74 433.50 43090.35 48057.57 2021-09-07 11:54:02.000 250 21273.70 433.44 43090.38 48057.53 2021-09-07 11:54:03.000 250 21273.71 433.36 43090.44 48057.59 2021-09-07 11:54:04.000 250 21273.74 433.31 43090.48 48057.60 2021-09-07 11:54:05.000 250 21273.77 433.23 43090.50 48057.67 2021-09-07 11:54:06.000 250 21273.84 433.18 43090.51 48057.68 2021-09-07 11:54:07.000 250 21273.91 433.14 43090.56 48057.77 2021-09-07 11:54:08.000 250 21273.97 433.14 43090.63 48057.82 2021-09-07 11:54:09.000 250 21274.05 433.13 43090.59 48057.89 2021-09-07 11:54:10.000 250 21274.09 433.15 43090.59 48057.89 2021-09-07 11:54:11.000 250 21274.17 433.14 43090.58 48057.95 2021-09-07 11:54:12.000 250 21274.24 433.10 43090.56 48057.97 2021-09-07 11:54:13.000 250 21274.30 433.08 43090.54 48057.98 2021-09-07 11:54:14.000 250 21274.33 433.08 43090.54 48058.00 2021-09-07 11:54:15.000 250 21274.35 433.11 43090.51 48057.97 2021-09-07 11:54:16.000 250 21274.39 433.11 43090.49 48058.01 2021-09-07 11:54:17.000 250 21274.37 433.12 43090.47 48057.96 2021-09-07 11:54:18.000 250 21274.37 433.13 43090.48 48057.96 2021-09-07 11:54:19.000 250 21274.38 433.15 43090.45 48057.94 2021-09-07 11:54:20.000 250 21274.37 433.13 43090.48 48057.96 2021-09-07 11:54:21.000 250 21274.36 433.11 43090.45 48057.91 2021-09-07 11:54:22.000 250 21274.41 433.08 43090.49 48057.92 2021-09-07 11:54:23.000 250 21274.43 433.07 43090.51 48057.92 2021-09-07 11:54:24.000 250 21274.41 433.07 43090.49 48057.93 2021-09-07 11:54:25.000 250 21274.38 433.08 43090.49 48057.96 2021-09-07 11:54:26.000 250 21274.36 433.09 43090.47 48057.92 2021-09-07 11:54:27.000 250 21274.37 433.11 43090.48 48057.97 2021-09-07 11:54:28.000 250 21274.36 433.14 43090.48 48057.91 2021-09-07 11:54:29.000 250 21274.35 433.14 43090.47 48057.91 2021-09-07 11:54:30.000 250 21274.32 433.16 43090.45 48057.90 2021-09-07 11:54:31.000 250 21274.29 433.19 43090.44 48057.87 2021-09-07 11:54:32.000 250 21274.27 433.21 43090.42 48057.86 2021-09-07 11:54:33.000 250 21274.25 433.23 43090.38 48057.85 2021-09-07 11:54:34.000 250 21274.22 433.23 43090.36 48057.79 2021-09-07 11:54:35.000 250 21274.22 433.23 43090.35 48057.80 2021-09-07 11:54:36.000 250 21274.18 433.27 43090.34 48057.76 2021-09-07 11:54:37.000 250 21274.16 433.34 43090.28 48057.73 2021-09-07 11:54:38.000 250 21274.13 433.37 43090.24 48057.64 2021-09-07 11:54:39.000 250 21274.12 433.36 43090.23 48057.63 2021-09-07 11:54:40.000 250 21274.08 433.36 43090.19 48057.55 2021-09-07 11:54:41.000 250 21274.04 433.33 43090.19 48057.55 2021-09-07 11:54:42.000 250 21274.02 433.29 43090.18 48057.51 2021-09-07 11:54:43.000 250 21273.98 433.28 43090.18 48057.48 2021-09-07 11:54:44.000 250 21273.99 433.28 43090.18 48057.50 2021-09-07 11:54:45.000 250 21273.95 433.28 43090.17 48057.48 2021-09-07 11:54:46.000 250 21273.95 433.26 43090.23 48057.50 2021-09-07 11:54:47.000 250 21273.96 433.24 43090.22 48057.47 2021-09-07 11:54:48.000 250 21273.94 433.22 43090.21 48057.50 2021-09-07 11:54:49.000 250 21273.89 433.20 43090.21 48057.51 2021-09-07 11:54:50.000 250 21273.85 433.16 43090.21 48057.48 2021-09-07 11:54:51.000 250 21273.82 433.13 43090.26 48057.50 2021-09-07 11:54:52.000 250 21273.80 433.10 43090.29 48057.47 2021-09-07 11:54:53.000 250 21273.80 433.10 43090.27 48057.51 2021-09-07 11:54:54.000 250 21273.79 433.11 43090.28 48057.50 2021-09-07 11:54:55.000 250 21273.75 433.11 43090.27 48057.52 2021-09-07 11:54:56.000 250 21273.74 433.10 43090.31 48057.51 2021-09-07 11:54:57.000 250 21273.72 433.08 43090.31 48057.51 2021-09-07 11:54:58.000 250 21273.73 433.09 43090.35 48057.51 2021-09-07 11:54:59.000 250 21273.76 433.11 43090.36 48057.55 2021-09-07 11:55:00.000 250 21273.74 433.14 43090.33 48057.53 2021-09-07 11:55:01.000 250 21273.77 433.15 43090.34 48057.55 2021-09-07 11:55:02.000 250 21273.78 433.14 43090.37 48057.54 2021-09-07 11:55:03.000 250 21273.79 433.14 43090.41 48057.58 2021-09-07 11:55:04.000 250 21273.79 433.15 43090.40 48057.55 2021-09-07 11:55:05.000 250 21273.75 433.17 43090.35 48057.59 2021-09-07 11:55:06.000 250 21273.71 433.16 43090.31 48057.52 2021-09-07 11:55:07.000 250 21273.70 433.16 43090.35 48057.54 2021-09-07 11:55:08.000 250 21273.71 433.15 43090.34 48057.55 2021-09-07 11:55:09.000 250 21273.71 433.13 43090.34 48057.56 2021-09-07 11:55:10.000 250 21273.74 433.13 43090.38 48057.59 2021-09-07 11:55:11.000 250 21273.78 433.13 43090.40 48057.60 2021-09-07 11:55:12.000 250 21273.80 433.12 43090.38 48057.63 2021-09-07 11:55:13.000 250 21273.83 433.09 43090.37 48057.60 2021-09-07 11:55:14.000 250 21273.85 433.10 43090.41 48057.65 2021-09-07 11:55:15.000 250 21273.84 433.10 43090.41 48057.62 2021-09-07 11:55:16.000 250 21273.84 433.10 43090.43 48057.71 2021-09-07 11:55:17.000 250 21273.85 433.12 43090.42 48057.66 2021-09-07 11:55:18.000 250 21273.84 433.14 43090.42 48057.66 2021-09-07 11:55:19.000 250 21273.86 433.16 43090.44 48057.67 2021-09-07 11:55:20.000 250 21273.85 433.15 43090.40 48057.69 2021-09-07 11:55:21.000 250 21273.89 433.15 43090.41 48057.65 2021-09-07 11:55:22.000 250 21273.89 433.12 43090.41 48057.68 2021-09-07 11:55:23.000 250 21273.91 433.14 43090.40 48057.65 2021-09-07 11:55:24.000 250 21273.95 433.13 43090.40 48057.71 2021-09-07 11:55:25.000 250 21273.91 433.12 43090.39 48057.67 2021-09-07 11:55:26.000 250 21273.89 433.12 43090.38 48057.73 2021-09-07 11:55:27.000 250 21273.88 433.14 43090.42 48057.69 2021-09-07 11:55:28.000 250 21273.86 433.12 43090.45 48057.70 2021-09-07 11:55:29.000 250 21273.81 433.14 43090.44 48057.67 2021-09-07 11:55:30.000 250 21273.76 433.16 43090.41 48057.64 2021-09-07 11:55:31.000 250 21273.76 433.19 43090.39 48057.63 2021-09-07 11:55:32.000 250 21273.76 433.23 43090.35 48057.60 2021-09-07 11:55:33.000 250 21273.79 433.21 43090.37 48057.60 2021-09-07 11:55:34.000 250 21273.82 433.17 43090.34 48057.59 2021-09-07 11:55:35.000 250 21273.86 433.19 43090.30 48057.59 2021-09-07 11:55:36.000 250 21273.87 433.19 43090.30 48057.56 2021-09-07 11:55:37.000 250 21273.89 433.16 43090.28 48057.58 2021-09-07 11:55:38.000 250 21273.90 433.12 43090.30 48057.60 2021-09-07 11:55:39.000 250 21273.92 433.07 43090.31 48057.58 2021-09-07 11:55:40.000 250 21273.93 433.05 43090.34 48057.63 2021-09-07 11:55:41.000 250 21273.98 433.03 43090.36 48057.63 2021-09-07 11:55:42.000 250 21274.02 432.97 43090.38 48057.69 2021-09-07 11:55:43.000 250 21274.04 432.94 43090.37 48057.70 2021-09-07 11:55:44.000 250 21274.05 432.93 43090.37 48057.70 2021-09-07 11:55:45.000 250 21274.06 432.89 43090.39 48057.74 2021-09-07 11:55:46.000 250 21274.07 432.88 43090.39 48057.72 2021-09-07 11:55:47.000 250 21274.04 432.87 43090.35 48057.75 2021-09-07 11:55:48.000 250 21274.06 432.84 43090.38 48057.74 2021-09-07 11:55:49.000 250 21274.07 432.80 43090.43 48057.82 2021-09-07 11:55:50.000 250 21274.06 432.79 43090.45 48057.78 2021-09-07 11:55:51.000 250 21274.07 432.79 43090.44 48057.80 2021-09-07 11:55:52.000 250 21274.06 432.78 43090.50 48057.81 2021-09-07 11:55:53.000 250 21274.02 432.78 43090.51 48057.81 2021-09-07 11:55:54.000 250 21274.06 432.76 43090.51 48057.84 2021-09-07 11:55:55.000 250 21274.07 432.72 43090.50 48057.89 2021-09-07 11:55:56.000 250 21274.08 432.71 43090.52 48057.84 2021-09-07 11:55:57.000 250 21274.09 432.72 43090.55 48057.91 2021-09-07 11:55:58.000 250 21274.13 432.73 43090.58 48057.90 2021-09-07 11:55:59.000 250 21274.11 432.71 43090.55 48057.93 2021-09-07 11:56:00.000 250 21274.09 432.67 43090.55 48057.89 2021-09-07 11:56:01.000 250 21274.11 432.66 43090.59 48057.95 2021-09-07 11:56:02.000 250 21274.10 432.66 43090.59 48057.94 2021-09-07 11:56:03.000 250 21274.10 432.66 43090.60 48057.98 2021-09-07 11:56:04.000 250 21274.10 432.68 43090.62 48057.97 2021-09-07 11:56:05.000 250 21274.12 432.67 43090.65 48058.01 2021-09-07 11:56:06.000 250 21274.15 432.66 43090.64 48057.97 2021-09-07 11:56:07.000 250 21274.14 432.65 43090.66 48057.99 2021-09-07 11:56:08.000 250 21274.15 432.61 43090.68 48058.02 2021-09-07 11:56:09.000 250 21274.16 432.57 43090.69 48058.01 2021-09-07 11:56:10.000 250 21274.20 432.59 43090.68 48058.05 2021-09-07 11:56:11.000 250 21274.24 432.55 43090.66 48058.09 2021-09-07 11:56:12.000 250 21274.29 432.56 43090.67 48058.14 2021-09-07 11:56:13.000 250 21274.32 432.58 43090.68 48058.13 2021-09-07 11:56:14.000 250 21274.34 432.58 43090.70 48058.13 2021-09-07 11:56:15.000 250 21274.34 432.56 43090.70 48058.14 2021-09-07 11:56:16.000 250 21274.36 432.53 43090.67 48058.09 2021-09-07 11:56:17.000 250 21274.37 432.47 43090.67 48058.14 2021-09-07 11:56:18.000 250 21274.39 432.42 43090.70 48058.12 2021-09-07 11:56:19.000 250 21274.40 432.38 43090.72 48058.17 2021-09-07 11:56:20.000 250 21274.38 432.35 43090.74 48058.15 2021-09-07 11:56:21.000 250 21274.39 432.34 43090.74 48058.23 2021-09-07 11:56:22.000 250 21274.41 432.31 43090.76 48058.20 2021-09-07 11:56:23.000 250 21274.42 432.30 43090.77 48058.27 2021-09-07 11:56:24.000 250 21274.49 432.27 43090.75 48058.22 2021-09-07 11:56:25.000 250 21274.53 432.25 43090.75 48058.26 2021-09-07 11:56:26.000 250 21274.54 432.29 43090.72 48058.23 2021-09-07 11:56:27.000 250 21274.52 432.28 43090.67 48058.21 2021-09-07 11:56:28.000 250 21274.50 432.26 43090.62 48058.18 2021-09-07 11:56:29.000 250 21274.51 432.21 43090.61 48058.16 2021-09-07 11:56:30.000 250 21274.56 432.16 43090.61 48058.16 2021-09-07 11:56:31.000 250 21274.58 432.09 43090.64 48058.16 2021-09-07 11:56:32.000 250 21274.62 432.05 43090.67 48058.22 2021-09-07 11:56:33.000 250 21274.62 432.07 43090.67 48058.19 2021-09-07 11:56:34.000 250 21274.61 432.07 43090.66 48058.25 2021-09-07 11:56:35.000 250 21274.58 432.08 43090.64 48058.20 2021-09-07 11:56:36.000 250 21274.57 432.10 43090.64 48058.21 2021-09-07 11:56:37.000 250 21274.55 432.08 43090.65 48058.20 2021-09-07 11:56:38.000 250 21274.51 432.09 43090.63 48058.20 2021-09-07 11:56:39.000 250 21274.49 432.09 43090.64 48058.17 2021-09-07 11:56:40.000 250 21274.47 432.04 43090.63 48058.17 2021-09-07 11:56:41.000 250 21274.48 432.04 43090.64 48058.17 2021-09-07 11:56:42.000 250 21274.47 432.06 43090.62 48058.13 2021-09-07 11:56:43.000 250 21274.44 432.10 43090.64 48058.13 2021-09-07 11:56:44.000 250 21274.36 432.11 43090.62 48058.10 2021-09-07 11:56:45.000 250 21274.29 432.17 43090.56 48058.06 2021-09-07 11:56:46.000 250 21274.25 432.23 43090.56 48058.04 2021-09-07 11:56:47.000 250 21274.26 432.27 43090.54 48058.00 2021-09-07 11:56:48.000 250 21274.23 432.36 43090.48 48057.96 2021-09-07 11:56:49.000 250 21274.25 432.43 43090.45 48057.94 2021-09-07 11:56:50.000 250 21274.25 432.46 43090.44 48057.87 2021-09-07 11:56:51.000 250 21274.26 432.43 43090.37 48057.82 2021-09-07 11:56:52.000 250 21274.26 432.39 43090.37 48057.80 2021-09-07 11:56:53.000 250 21274.26 432.38 43090.37 48057.79 2021-09-07 11:56:54.000 250 21274.28 432.36 43090.41 48057.83 2021-09-07 11:56:55.000 250 21274.27 432.37 43090.35 48057.82 2021-09-07 11:56:56.000 250 21274.29 432.39 43090.38 48057.86 2021-09-07 11:56:57.000 250 21274.33 432.40 43090.38 48057.83 2021-09-07 11:56:58.000 250 21274.33 432.40 43090.36 48057.85 2021-09-07 11:56:59.000 250 21274.33 432.39 43090.37 48057.84 2021-09-07 11:57:00.000 250 21274.32 432.39 43090.35 48057.86 2021-09-07 11:57:01.000 250 21274.33 432.42 43090.35 48057.84 2021-09-07 11:57:02.000 250 21274.33 432.46 43090.35 48057.81 2021-09-07 11:57:03.000 250 21274.32 432.46 43090.30 48057.84 2021-09-07 11:57:04.000 250 21274.33 432.47 43090.30 48057.83 2021-09-07 11:57:05.000 250 21274.34 432.46 43090.27 48057.81 2021-09-07 11:57:06.000 250 21274.33 432.47 43090.27 48057.79 2021-09-07 11:57:07.000 250 21274.32 432.51 43090.23 48057.77 2021-09-07 11:57:08.000 250 21274.34 432.51 43090.26 48057.78 2021-09-07 11:57:09.000 250 21274.35 432.48 43090.25 48057.79 2021-09-07 11:57:10.000 250 21274.33 432.43 43090.26 48057.78 2021-09-07 11:57:11.000 250 21274.37 432.41 43090.25 48057.73 2021-09-07 11:57:12.000 250 21274.38 432.41 43090.24 48057.80 2021-09-07 11:57:13.000 250 21274.36 432.41 43090.29 48057.81 2021-09-07 11:57:14.000 250 21274.36 432.43 43090.28 48057.81 2021-09-07 11:57:15.000 250 21274.36 432.44 43090.26 48057.76 2021-09-07 11:57:16.000 250 21274.36 432.43 43090.25 48057.76 2021-09-07 11:57:17.000 250 21274.35 432.42 43090.20 48057.71 2021-09-07 11:57:18.000 250 21274.32 432.42 43090.23 48057.75 2021-09-07 11:57:19.000 250 21274.32 432.43 43090.22 48057.74 2021-09-07 11:57:20.000 250 21274.30 432.45 43090.24 48057.73 2021-09-07 11:57:21.000 250 21274.30 432.40 43090.25 48057.75 2021-09-07 11:57:22.000 250 21274.28 432.39 43090.23 48057.70 2021-09-07 11:57:23.000 250 21274.27 432.36 43090.23 48057.73 2021-09-07 11:57:24.000 250 21274.25 432.36 43090.28 48057.72 2021-09-07 11:57:25.000 250 21274.22 432.34 43090.32 48057.74 2021-09-07 11:57:26.000 250 21274.21 432.30 43090.33 48057.72 2021-09-07 11:57:27.000 250 21274.21 432.26 43090.30 48057.74 2021-09-07 11:57:28.000 250 21274.18 432.28 43090.33 48057.78 2021-09-07 11:57:29.000 250 21274.21 432.25 43090.40 48057.77 2021-09-07 11:57:30.000 250 21274.24 432.23 43090.41 48057.82 2021-09-07 11:57:31.000 250 21274.25 432.25 43090.42 48057.80 2021-09-07 11:57:32.000 250 21274.26 432.21 43090.44 48057.85 2021-09-07 11:57:33.000 250 21274.30 432.19 43090.40 48057.85 2021-09-07 11:57:34.000 250 21274.32 432.17 43090.38 48057.89 2021-09-07 11:57:35.000 250 21274.35 432.15 43090.40 48057.88 2021-09-07 11:57:36.000 250 21274.34 432.19 43090.36 48057.87 2021-09-07 11:57:37.000 250 21274.34 432.17 43090.37 48057.88 2021-09-07 11:57:38.000 250 21274.32 432.16 43090.36 48057.82 2021-09-07 11:57:39.000 250 21274.32 432.13 43090.38 48057.86 2021-09-07 11:57:40.000 250 21274.35 432.14 43090.37 48057.83 2021-09-07 11:57:41.000 250 21274.35 432.14 43090.37 48057.85 2021-09-07 11:57:42.000 250 21274.34 432.15 43090.36 48057.85 2021-09-07 11:57:43.000 250 21274.32 432.16 43090.35 48057.86 2021-09-07 11:57:44.000 250 21274.29 432.14 43090.33 48057.83 2021-09-07 11:57:45.000 250 21274.24 432.16 43090.31 48057.82 2021-09-07 11:57:46.000 250 21274.20 432.19 43090.33 48057.78 2021-09-07 11:57:47.000 250 21274.19 432.23 43090.28 48057.74 2021-09-07 11:57:48.000 250 21274.13 432.28 43090.24 48057.74 2021-09-07 11:57:49.000 250 21274.07 432.32 43090.19 48057.63 2021-09-07 11:57:50.000 250 21274.01 432.35 43090.12 48057.60 2021-09-07 11:57:51.000 250 21273.96 432.32 43090.10 48057.53 2021-09-07 11:57:52.000 250 21273.92 432.35 43090.11 48057.48 2021-09-07 11:57:53.000 250 21273.88 432.38 43090.08 48057.40 2021-09-07 11:57:54.000 250 21273.88 432.37 43090.05 48057.38 2021-09-07 11:57:55.000 250 21273.83 432.37 43090.05 48057.39 2021-09-07 11:57:56.000 250 21273.86 432.38 43090.05 48057.36 2021-09-07 11:57:57.000 250 21273.90 432.37 43090.04 48057.33 2021-09-07 11:57:58.000 250 21273.91 432.33 43090.01 48057.36 2021-09-07 11:57:59.000 250 21273.93 432.27 43090.04 48057.33 2021-09-07 11:58:00.000 250 21273.98 432.25 43090.06 48057.39 2021-09-07 11:58:01.000 250 21273.99 432.23 43090.05 48057.41 2021-09-07 11:58:02.000 250 21274.00 432.25 43090.06 48057.45 2021-09-07 11:58:03.000 250 21274.03 432.26 43090.06 48057.48 2021-09-07 11:58:04.000 250 21274.04 432.27 43090.08 48057.50 2021-09-07 11:58:05.000 250 21274.05 432.25 43090.09 48057.52 2021-09-07 11:58:06.000 250 21274.11 432.24 43090.08 48057.50 2021-09-07 11:58:07.000 250 21274.11 432.26 43090.10 48057.52 2021-09-07 11:58:08.000 250 21274.14 432.27 43090.09 48057.51 2021-09-07 11:58:09.000 250 21274.16 432.22 43090.06 48057.56 2021-09-07 11:58:10.000 250 21274.17 432.20 43090.09 48057.54 2021-09-07 11:58:11.000 250 21274.17 432.17 43090.13 48057.57 2021-09-07 11:58:12.000 250 21274.21 432.13 43090.13 48057.59 2021-09-07 11:58:13.000 250 21274.21 432.07 43090.16 48057.60 2021-09-07 11:58:14.000 250 21274.24 432.04 43090.16 48057.60 2021-09-07 11:58:15.000 250 21274.23 432.02 43090.16 48057.63 2021-09-07 11:58:16.000 250 21274.22 431.98 43090.19 48057.68 2021-09-07 11:58:17.000 250 21274.21 431.97 43090.18 48057.64 2021-09-07 11:58:18.000 250 21274.21 431.97 43090.19 48057.67 2021-09-07 11:58:19.000 250 21274.24 431.94 43090.21 48057.66 2021-09-07 11:58:20.000 250 21274.24 431.92 43090.23 48057.69 2021-09-07 11:58:21.000 250 21274.26 431.88 43090.25 48057.70 2021-09-07 11:58:22.000 250 21274.27 431.88 43090.25 48057.68 2021-09-07 11:58:23.000 250 21274.23 431.85 43090.24 48057.72 2021-09-07 11:58:24.000 250 21274.24 431.82 43090.25 48057.71 2021-09-07 11:58:25.000 250 21274.26 431.82 43090.25 48057.78 2021-09-07 11:58:26.000 250 21274.26 431.78 43090.27 48057.75 2021-09-07 11:58:27.000 250 21274.29 431.76 43090.31 48057.76 2021-09-07 11:58:28.000 250 21274.30 431.70 43090.32 48057.77 2021-09-07 11:58:29.000 250 21274.32 431.64 43090.33 48057.76 2021-09-07 11:58:30.000 250 21274.31 431.56 43090.35 48057.79 2021-09-07 11:58:31.000 250 21274.31 431.55 43090.36 48057.82 2021-09-07 11:58:32.000 250 21274.31 431.55 43090.37 48057.85 2021-09-07 11:58:33.000 250 21274.30 431.53 43090.38 48057.87 2021-09-07 11:58:34.000 250 21274.32 431.53 43090.40 48057.88 2021-09-07 11:58:35.000 250 21274.31 431.53 43090.40 48057.90 2021-09-07 11:58:36.000 250 21274.35 431.49 43090.38 48057.92 2021-09-07 11:58:37.000 250 21274.33 431.43 43090.38 48057.87 2021-09-07 11:58:38.000 250 21274.30 431.41 43090.41 48057.87 2021-09-07 11:58:39.000 250 21274.27 431.37 43090.43 48057.87 2021-09-07 11:58:40.000 250 21274.31 431.33 43090.42 48057.86 2021-09-07 11:58:41.000 250 21274.32 431.30 43090.41 48057.91 2021-09-07 11:58:42.000 250 21274.33 431.27 43090.40 48057.88 2021-09-07 11:58:43.000 250 21274.31 431.26 43090.43 48057.91 2021-09-07 11:58:44.000 250 21274.29 431.27 43090.42 48057.86 2021-09-07 11:58:45.000 250 21274.26 431.32 43090.42 48057.87 2021-09-07 11:58:46.000 250 21274.31 431.33 43090.43 48057.85 2021-09-07 11:58:47.000 250 21274.26 431.35 43090.42 48057.83 2021-09-07 11:58:48.000 250 21274.23 431.38 43090.39 48057.85 2021-09-07 11:58:49.000 250 21274.24 431.42 43090.40 48057.87 2021-09-07 11:58:50.000 250 21274.25 431.41 43090.38 48057.82 2021-09-07 11:58:51.000 250 21274.22 431.42 43090.41 48057.82 2021-09-07 11:58:52.000 250 21274.18 431.49 43090.41 48057.79 2021-09-07 11:58:53.000 250 21274.20 431.62 43090.35 48057.75 2021-09-07 11:58:54.000 250 21274.19 431.73 43090.27 48057.74 2021-09-07 11:58:55.000 250 21274.21 431.78 43090.20 48057.60 2021-09-07 11:58:56.000 250 21274.19 431.84 43090.15 48057.63 2021-09-07 11:58:57.000 250 21274.22 431.91 43090.06 48057.55 2021-09-07 11:58:58.000 250 21274.21 431.99 43090.00 48057.45 2021-09-07 11:58:59.000 250 21274.18 431.99 43089.96 48057.45 2021-09-07 11:59:00.000 250 21274.23 432.00 43089.89 48057.37 2021-09-07 11:59:01.000 250 21274.27 431.98 43089.85 48057.33 2021-09-07 11:59:02.000 250 21274.27 431.99 43089.82 48057.32 2021-09-07 11:59:03.000 250 21274.31 431.98 43089.83 48057.34 2021-09-07 11:59:04.000 250 21274.33 431.98 43089.80 48057.34 2021-09-07 11:59:05.000 250 21274.35 431.97 43089.77 48057.33 2021-09-07 11:59:06.000 250 21274.41 431.92 43089.81 48057.38 2021-09-07 11:59:07.000 250 21274.39 431.94 43089.84 48057.33 2021-09-07 11:59:08.000 250 21274.45 431.91 43089.86 48057.38 2021-09-07 11:59:09.000 250 21274.47 431.88 43089.83 48057.39 2021-09-07 11:59:10.000 250 21274.48 431.85 43089.83 48057.40 2021-09-07 11:59:11.000 250 21274.50 431.83 43089.86 48057.46 2021-09-07 11:59:12.000 250 21274.53 431.84 43089.86 48057.42 2021-09-07 11:59:13.000 250 21274.52 431.84 43089.83 48057.48 2021-09-07 11:59:14.000 250 21274.54 431.83 43089.82 48057.43 2021-09-07 11:59:15.000 250 21274.56 431.82 43089.85 48057.50 2021-09-07 11:59:16.000 250 21274.54 431.81 43089.87 48057.49 2021-09-07 11:59:17.000 250 21274.53 431.79 43089.88 48057.51 2021-09-07 11:59:18.000 250 21274.51 431.79 43089.89 48057.49 2021-09-07 11:59:19.000 250 21274.48 431.80 43089.91 48057.50 2021-09-07 11:59:20.000 250 21274.52 431.82 43089.94 48057.54 2021-09-07 11:59:21.000 250 21274.53 431.82 43089.92 48057.49 2021-09-07 11:59:22.000 250 21274.52 431.79 43089.94 48057.56 2021-09-07 11:59:23.000 250 21274.51 431.78 43089.98 48057.53 2021-09-07 11:59:24.000 250 21274.50 431.73 43089.99 48057.57 2021-09-07 11:59:25.000 250 21274.51 431.71 43089.99 48057.56 2021-09-07 11:59:26.000 250 21274.48 431.71 43090.03 48057.59 2021-09-07 11:59:27.000 250 21274.46 431.70 43090.07 48057.60 2021-09-07 11:59:28.000 250 21274.43 431.68 43090.06 48057.59 2021-09-07 11:59:29.000 250 21274.41 431.70 43090.09 48057.63 2021-09-07 11:59:30.000 250 21274.37 431.70 43090.08 48057.64 2021-09-07 11:59:31.000 250 21274.39 431.68 43090.11 48057.62 2021-09-07 11:59:32.000 250 21274.38 431.67 43090.12 48057.64 2021-09-07 11:59:33.000 250 21274.32 431.66 43090.14 48057.60 2021-09-07 11:59:34.000 250 21274.30 431.66 43090.14 48057.64 2021-09-07 11:59:35.000 250 21274.29 431.65 43090.18 48057.63 2021-09-07 11:59:36.000 250 21274.28 431.63 43090.21 48057.65 2021-09-07 11:59:37.000 250 21274.28 431.62 43090.21 48057.65 2021-09-07 11:59:38.000 250 21274.25 431.60 43090.21 48057.69 2021-09-07 11:59:39.000 250 21274.25 431.60 43090.20 48057.69 2021-09-07 11:59:40.000 250 21274.21 431.59 43090.22 48057.66 2021-09-07 11:59:41.000 250 21274.24 431.59 43090.24 48057.70 2021-09-07 11:59:42.000 250 21274.29 431.59 43090.23 48057.64 2021-09-07 11:59:43.000 250 21274.25 431.58 43090.21 48057.66 2021-09-07 11:59:44.000 250 21274.25 431.57 43090.22 48057.67 2021-09-07 11:59:45.000 250 21274.31 431.51 43090.22 48057.69 2021-09-07 11:59:46.000 250 21274.31 431.47 43090.22 48057.66 2021-09-07 11:59:47.000 250 21274.32 431.44 43090.26 48057.74 2021-09-07 11:59:48.000 250 21274.34 431.43 43090.28 48057.73 2021-09-07 11:59:49.000 250 21274.36 431.43 43090.26 48057.72 2021-09-07 11:59:50.000 250 21274.45 431.40 43090.26 48057.74 2021-09-07 11:59:51.000 250 21274.48 431.35 43090.27 48057.75 2021-09-07 11:59:52.000 250 21274.43 431.31 43090.24 48057.78 2021-09-07 11:59:53.000 250 21274.45 431.26 43090.25 48057.76 2021-09-07 11:59:54.000 250 21274.48 431.23 43090.27 48057.82 2021-09-07 11:59:55.000 250 21274.49 431.22 43090.30 48057.81 2021-09-07 11:59:56.000 250 21274.43 431.22 43090.31 48057.84 2021-09-07 11:59:57.000 250 21274.40 431.23 43090.33 48057.77 2021-09-07 11:59:58.000 250 21274.38 431.23 43090.32 48057.82 2021-09-07 11:59:59.000 250 21274.33 431.24 43090.30 48057.77 2021-09-07 12:00:00.000 250 21274.37 431.22 43090.30 48057.74 2021-09-07 12:00:01.000 250 21274.35 431.21 43090.31 48057.80 2021-09-07 12:00:02.000 250 21274.37 431.20 43090.32 48057.78 2021-09-07 12:00:03.000 250 21274.33 431.20 43090.33 48057.83 2021-09-07 12:00:04.000 250 21274.33 431.19 43090.36 48057.80 2021-09-07 12:00:05.000 250 21274.36 431.19 43090.41 48057.84 2021-09-07 12:00:06.000 250 21274.37 431.20 43090.40 48057.83 2021-09-07 12:00:07.000 250 21274.40 431.22 43090.39 48057.86 2021-09-07 12:00:08.000 250 21274.44 431.20 43090.38 48057.90 2021-09-07 12:00:09.000 250 21274.46 431.21 43090.39 48057.93 2021-09-07 12:00:10.000 250 21274.49 431.20 43090.40 48057.91 2021-09-07 12:00:11.000 250 21274.46 431.20 43090.40 48057.90 2021-09-07 12:00:12.000 250 21274.50 431.20 43090.39 48057.94 2021-09-07 12:00:13.000 250 21274.53 431.23 43090.39 48057.94 2021-09-07 12:00:14.000 250 21274.54 431.19 43090.37 48057.95 2021-09-07 12:00:15.000 250 21274.56 431.19 43090.34 48057.92 2021-09-07 12:00:16.000 250 21274.56 431.21 43090.35 48057.95 2021-09-07 12:00:17.000 250 21274.56 431.18 43090.34 48057.93 2021-09-07 12:00:18.000 250 21274.54 431.15 43090.37 48057.95 2021-09-07 12:00:19.000 250 21274.54 431.13 43090.40 48057.99 2021-09-07 12:00:20.000 250 21274.56 431.10 43090.38 48057.91 2021-09-07 12:00:21.000 250 21274.58 431.07 43090.40 48057.97 2021-09-07 12:00:22.000 250 21274.54 431.06 43090.42 48057.94 2021-09-07 12:00:23.000 250 21274.52 431.06 43090.45 48058.01 2021-09-07 12:00:24.000 250 21274.50 431.03 43090.49 48058.01 2021-09-07 12:00:25.000 250 21274.49 431.07 43090.48 48058.03 2021-09-07 12:00:26.000 250 21274.52 431.08 43090.47 48058.01 2021-09-07 12:00:27.000 250 21274.52 431.08 43090.46 48058.05 2021-09-07 12:00:28.000 250 21274.50 431.07 43090.49 48057.99 2021-09-07 12:00:29.000 250 21274.55 431.06 43090.50 48058.02 2021-09-07 12:00:30.000 250 21274.60 431.03 43090.46 48058.02 2021-09-07 12:00:31.000 250 21274.61 431.03 43090.46 48058.02 2021-09-07 12:00:32.000 250 21274.61 431.01 43090.47 48058.04 2021-09-07 12:00:33.000 250 21274.64 431.01 43090.48 48058.06 2021-09-07 12:00:34.000 250 21274.66 431.00 43090.49 48058.08 2021-09-07 12:00:35.000 250 21274.65 431.02 43090.50 48058.07 2021-09-07 12:00:36.000 250 21274.65 431.04 43090.48 48058.08 2021-09-07 12:00:37.000 250 21274.62 431.04 43090.46 48058.01 2021-09-07 12:00:38.000 250 21274.60 431.06 43090.44 48058.04 2021-09-07 12:00:39.000 250 21274.58 431.07 43090.38 48057.96 2021-09-07 12:00:40.000 250 21274.59 431.07 43090.39 48057.96 2021-09-07 12:00:41.000 250 21274.59 431.06 43090.38 48057.99 2021-09-07 12:00:42.000 250 21274.57 431.02 43090.36 48057.97 2021-09-07 12:00:43.000 250 21274.57 431.03 43090.37 48057.97 2021-09-07 12:00:44.000 250 21274.58 431.04 43090.41 48057.95 2021-09-07 12:00:45.000 250 21274.57 431.08 43090.41 48057.98 2021-09-07 12:00:46.000 250 21274.55 431.08 43090.40 48057.91 2021-09-07 12:00:47.000 250 21274.54 431.09 43090.39 48057.93 2021-09-07 12:00:48.000 250 21274.51 431.06 43090.40 48057.89 2021-09-07 12:00:49.000 250 21274.45 431.10 43090.36 48057.91 2021-09-07 12:00:50.000 250 21274.41 431.17 43090.32 48057.85 2021-09-07 12:00:51.000 250 21274.39 431.18 43090.29 48057.83 2021-09-07 12:00:52.000 250 21274.40 431.19 43090.26 48057.78 2021-09-07 12:00:53.000 250 21274.39 431.19 43090.21 48057.70 2021-09-07 12:00:54.000 250 21274.36 431.20 43090.20 48057.73 2021-09-07 12:00:55.000 250 21274.38 431.20 43090.19 48057.66 2021-09-07 12:00:56.000 250 21274.42 431.18 43090.16 48057.68 2021-09-07 12:00:57.000 250 21274.47 431.14 43090.15 48057.69 2021-09-07 12:00:58.000 250 21274.50 431.09 43090.16 48057.66 2021-09-07 12:00:59.000 250 21274.54 431.01 43090.14 48057.70 2021-09-07 12:01:00.000 250 21274.57 430.97 43090.17 48057.75 2021-09-07 12:01:01.000 250 21274.60 430.92 43090.23 48057.80 2021-09-07 12:01:02.000 250 21274.63 430.88 43090.25 48057.80 2021-09-07 12:01:03.000 250 21274.63 430.84 43090.25 48057.85 2021-09-07 12:01:04.000 250 21274.62 430.87 43090.24 48057.87 2021-09-07 12:01:05.000 250 21274.59 430.92 43090.22 48057.86 2021-09-07 12:01:06.000 250 21274.57 430.90 43090.18 48057.84 2021-09-07 12:01:07.000 250 21274.55 430.90 43090.17 48057.78 2021-09-07 12:01:08.000 250 21274.53 430.87 43090.20 48057.76 2021-09-07 12:01:09.000 250 21274.47 430.85 43090.22 48057.75 2021-09-07 12:01:10.000 250 21274.42 430.83 43090.24 48057.74 2021-09-07 12:01:11.000 250 21274.42 430.81 43090.22 48057.73 2021-09-07 12:01:12.000 250 21274.40 430.82 43090.20 48057.72 2021-09-07 12:01:13.000 250 21274.37 430.84 43090.17 48057.68 2021-09-07 12:01:14.000 250 21274.35 430.84 43090.16 48057.73 2021-09-07 12:01:15.000 250 21274.38 430.81 43090.18 48057.68 2021-09-07 12:01:16.000 250 21274.38 430.81 43090.19 48057.72 2021-09-07 12:01:17.000 250 21274.38 430.79 43090.21 48057.70 2021-09-07 12:01:18.000 250 21274.41 430.79 43090.20 48057.72 2021-09-07 12:01:19.000 250 21274.42 430.81 43090.18 48057.74 2021-09-07 12:01:20.000 250 21274.44 430.82 43090.20 48057.73 2021-09-07 12:01:21.000 250 21274.47 430.84 43090.20 48057.77 2021-09-07 12:01:22.000 250 21274.52 430.84 43090.19 48057.73 2021-09-07 12:01:23.000 250 21274.53 430.81 43090.17 48057.76 2021-09-07 12:01:24.000 250 21274.57 430.79 43090.16 48057.71 2021-09-07 12:01:25.000 250 21274.61 430.82 43090.18 48057.73 2021-09-07 12:01:26.000 250 21274.64 430.82 43090.17 48057.74 2021-09-07 12:01:27.000 250 21274.62 430.84 43090.13 48057.72 2021-09-07 12:01:28.000 250 21274.59 430.79 43090.13 48057.74 2021-09-07 12:01:29.000 250 21274.59 430.77 43090.16 48057.70 2021-09-07 12:01:30.000 250 21274.58 430.79 43090.13 48057.73 2021-09-07 12:01:31.000 250 21274.55 430.77 43090.10 48057.72 2021-09-07 12:01:32.000 250 21274.52 430.75 43090.12 48057.70 2021-09-07 12:01:33.000 250 21274.52 430.74 43090.13 48057.70 2021-09-07 12:01:34.000 250 21274.50 430.71 43090.15 48057.75 2021-09-07 12:01:35.000 250 21274.51 430.72 43090.19 48057.72 2021-09-07 12:01:36.000 250 21274.49 430.73 43090.19 48057.75 2021-09-07 12:01:37.000 250 21274.45 430.74 43090.20 48057.74 2021-09-07 12:01:38.000 250 21274.44 430.75 43090.21 48057.72 2021-09-07 12:01:39.000 250 21274.47 430.76 43090.15 48057.72 2021-09-07 12:01:40.000 250 21274.47 430.72 43090.13 48057.69 2021-09-07 12:01:41.000 250 21274.47 430.72 43090.15 48057.74 2021-09-07 12:01:42.000 250 21274.46 430.69 43090.16 48057.69 2021-09-07 12:01:43.000 250 21274.47 430.64 43090.16 48057.72 2021-09-07 12:01:44.000 250 21274.44 430.57 43090.19 48057.73 2021-09-07 12:01:45.000 250 21274.49 430.54 43090.21 48057.73 2021-09-07 12:01:46.000 250 21274.53 430.53 43090.24 48057.76 2021-09-07 12:01:47.000 250 21274.50 430.53 43090.24 48057.77 2021-09-07 12:01:48.000 250 21274.52 430.51 43090.23 48057.79 2021-09-07 12:01:49.000 250 21274.51 430.45 43090.26 48057.79 2021-09-07 12:01:50.000 250 21274.53 430.42 43090.30 48057.82 2021-09-07 12:01:51.000 250 21274.55 430.45 43090.31 48057.85 2021-09-07 12:01:52.000 250 21274.54 430.47 43090.33 48057.89 2021-09-07 12:01:53.000 250 21274.56 430.49 43090.34 48057.87 2021-09-07 12:01:54.000 250 21274.57 430.54 43090.33 48057.87 2021-09-07 12:01:55.000 250 21274.55 430.53 43090.32 48057.88 2021-09-07 12:01:56.000 250 21274.56 430.52 43090.31 48057.84 2021-09-07 12:01:57.000 250 21274.53 430.52 43090.26 48057.84 2021-09-07 12:01:58.000 250 21274.52 430.49 43090.25 48057.81 2021-09-07 12:01:59.000 250 21274.48 430.46 43090.25 48057.80 2021-09-07 12:02:00.000 250 21274.46 430.45 43090.22 48057.78 2021-09-07 12:02:01.000 250 21274.44 430.45 43090.22 48057.77 2021-09-07 12:02:02.000 250 21274.41 430.43 43090.22 48057.74 2021-09-07 12:02:03.000 250 21274.40 430.42 43090.23 48057.73 2021-09-07 12:02:04.000 250 21274.39 430.42 43090.24 48057.74 2021-09-07 12:02:05.000 250 21274.44 430.41 43090.21 48057.72 2021-09-07 12:02:06.000 250 21274.45 430.38 43090.20 48057.74 2021-09-07 12:02:07.000 250 21274.48 430.36 43090.20 48057.73 2021-09-07 12:02:08.000 250 21274.51 430.32 43090.22 48057.79 2021-09-07 12:02:09.000 250 21274.51 430.26 43090.26 48057.77 2021-09-07 12:02:10.000 250 21274.57 430.25 43090.30 48057.83 2021-09-07 12:02:11.000 250 21274.61 430.26 43090.36 48057.87 2021-09-07 12:02:12.000 250 21274.62 430.29 43090.36 48057.91 2021-09-07 12:02:13.000 250 21274.63 430.31 43090.35 48057.93 2021-09-07 12:02:14.000 250 21274.68 430.34 43090.33 48057.93 2021-09-07 12:02:15.000 250 21274.67 430.33 43090.32 48057.93 2021-09-07 12:02:16.000 250 21274.66 430.32 43090.33 48057.92 2021-09-07 12:02:17.000 250 21274.65 430.35 43090.34 48057.95 2021-09-07 12:02:18.000 250 21274.63 430.35 43090.36 48057.92 2021-09-07 12:02:19.000 250 21274.64 430.31 43090.35 48057.95 2021-09-07 12:02:20.000 250 21274.65 430.30 43090.35 48057.92 2021-09-07 12:02:21.000 250 21274.61 430.29 43090.37 48057.92 2021-09-07 12:02:22.000 250 21274.58 430.28 43090.33 48057.89 2021-09-07 12:02:23.000 250 21274.57 430.29 43090.34 48057.93 2021-09-07 12:02:24.000 250 21274.57 430.32 43090.35 48057.90 2021-09-07 12:02:25.000 250 21274.58 430.29 43090.38 48057.85 2021-09-07 12:02:26.000 250 21274.57 430.31 43090.36 48057.88 2021-09-07 12:02:27.000 250 21274.55 430.34 43090.33 48057.84 2021-09-07 12:02:28.000 250 21274.58 430.33 43090.30 48057.86 2021-09-07 12:02:29.000 250 21274.60 430.30 43090.32 48057.82 2021-09-07 12:02:30.000 250 21274.59 430.28 43090.28 48057.82 2021-09-07 12:02:31.000 250 21274.64 430.30 43090.24 48057.80 2021-09-07 12:02:32.000 250 21274.65 430.29 43090.25 48057.83 2021-09-07 12:02:33.000 250 21274.66 430.29 43090.25 48057.82 2021-09-07 12:02:34.000 250 21274.66 430.28 43090.23 48057.81 2021-09-07 12:02:35.000 250 21274.69 430.24 43090.24 48057.81 2021-09-07 12:02:36.000 250 21274.68 430.23 43090.26 48057.85 2021-09-07 12:02:37.000 250 21274.69 430.21 43090.27 48057.83 2021-09-07 12:02:38.000 250 21274.70 430.18 43090.27 48057.90 2021-09-07 12:02:39.000 250 21274.71 430.17 43090.28 48057.87 2021-09-07 12:02:40.000 250 21274.72 430.18 43090.29 48057.90 2021-09-07 12:02:41.000 250 21274.72 430.16 43090.31 48057.88 2021-09-07 12:02:42.000 250 21274.72 430.17 43090.30 48057.92 2021-09-07 12:02:43.000 250 21274.72 430.16 43090.30 48057.92 2021-09-07 12:02:44.000 250 21274.76 430.19 43090.31 48057.94 2021-09-07 12:02:45.000 250 21274.79 430.16 43090.33 48057.96 2021-09-07 12:02:46.000 250 21274.81 430.17 43090.33 48057.95 2021-09-07 12:02:47.000 250 21274.80 430.16 43090.32 48057.97 2021-09-07 12:02:48.000 250 21274.81 430.15 43090.35 48057.93 2021-09-07 12:02:49.000 250 21274.81 430.15 43090.39 48058.00 2021-09-07 12:02:50.000 250 21274.81 430.16 43090.42 48057.98 2021-09-07 12:02:51.000 250 21274.80 430.14 43090.43 48058.02 2021-09-07 12:02:52.000 250 21274.78 430.13 43090.43 48057.98 2021-09-07 12:02:53.000 250 21274.81 430.12 43090.42 48058.05 2021-09-07 12:02:54.000 250 21274.79 430.11 43090.46 48058.04 2021-09-07 12:02:55.000 250 21274.78 430.06 43090.49 48058.06 2021-09-07 12:02:56.000 250 21274.76 430.06 43090.53 48058.08 2021-09-07 12:02:57.000 250 21274.79 430.08 43090.53 48058.08 2021-09-07 12:02:58.000 250 21274.83 430.08 43090.51 48058.14 2021-09-07 12:02:59.000 250 21274.84 430.11 43090.51 48058.12 2021-09-07 12:03:00.000 250 21274.87 430.15 43090.48 48058.13 2021-09-07 12:03:01.000 250 21274.91 430.18 43090.41 48058.11 2021-09-07 12:03:02.000 250 21274.90 430.13 43090.38 48058.12 2021-09-07 12:03:03.000 250 21274.85 430.07 43090.41 48058.09 2021-09-07 12:03:04.000 250 21274.80 430.00 43090.49 48058.08 2021-09-07 12:03:05.000 250 21274.79 429.93 43090.52 48058.07 2021-09-07 12:03:06.000 250 21274.74 429.90 43090.58 48058.12 2021-09-07 12:03:07.000 250 21274.71 429.90 43090.61 48058.11 2021-09-07 12:03:08.000 250 21274.73 429.90 43090.58 48058.17 2021-09-07 12:03:09.000 250 21274.75 429.88 43090.61 48058.14 2021-09-07 12:03:10.000 250 21274.77 429.86 43090.61 48058.18 2021-09-07 12:03:11.000 250 21274.79 429.87 43090.60 48058.21 2021-09-07 12:03:12.000 250 21274.80 429.90 43090.55 48058.19 2021-09-07 12:03:13.000 250 21274.81 429.89 43090.55 48058.22 2021-09-07 12:03:14.000 250 21274.79 429.91 43090.54 48058.17 2021-09-07 12:03:15.000 250 21274.80 429.89 43090.56 48058.20 2021-09-07 12:03:16.000 250 21274.82 429.89 43090.56 48058.17 2021-09-07 12:03:17.000 250 21274.83 429.89 43090.56 48058.18 2021-09-07 12:03:18.000 250 21274.84 429.90 43090.55 48058.16 2021-09-07 12:03:19.000 250 21274.82 429.95 43090.56 48058.23 2021-09-07 12:03:20.000 250 21274.83 429.96 43090.49 48058.17 2021-09-07 12:03:21.000 250 21274.86 429.97 43090.51 48058.20 2021-09-07 12:03:22.000 250 21274.88 429.97 43090.48 48058.20 2021-09-07 12:03:23.000 250 21274.91 429.99 43090.46 48058.17 2021-09-07 12:03:24.000 250 21274.89 430.02 43090.43 48058.20 2021-09-07 12:03:25.000 250 21274.92 430.03 43090.41 48058.15 2021-09-07 12:03:26.000 250 21274.96 430.03 43090.40 48058.16 2021-09-07 12:03:27.000 250 21274.95 429.99 43090.45 48058.16 2021-09-07 12:03:28.000 250 21274.97 429.99 43090.44 48058.18 2021-09-07 12:03:29.000 250 21275.00 429.99 43090.43 48058.17 2021-09-07 12:03:30.000 250 21274.98 430.02 43090.42 48058.21 2021-09-07 12:03:31.000 250 21274.97 430.02 43090.44 48058.19 2021-09-07 12:03:32.000 250 21274.96 429.98 43090.42 48058.21 2021-09-07 12:03:33.000 250 21274.93 430.04 43090.45 48058.14 2021-09-07 12:03:34.000 250 21274.94 430.03 43090.41 48058.16 2021-09-07 12:03:35.000 250 21274.94 430.05 43090.33 48058.10 2021-09-07 12:03:36.000 250 21274.97 430.08 43090.28 48058.10 2021-09-07 12:03:37.000 250 21274.96 430.06 43090.32 48058.09 2021-09-07 12:03:38.000 250 21274.98 430.08 43090.30 48058.07 2021-09-07 12:03:39.000 250 21275.01 430.07 43090.33 48058.09 2021-09-07 12:03:40.000 250 21275.01 430.08 43090.33 48058.05 2021-09-07 12:03:41.000 250 21275.05 430.10 43090.30 48058.09 2021-09-07 12:03:42.000 250 21275.07 430.08 43090.30 48058.07 2021-09-07 12:03:43.000 250 21275.10 430.06 43090.29 48058.13 2021-09-07 12:03:44.000 250 21275.16 430.02 43090.34 48058.16 2021-09-07 12:03:45.000 250 21275.19 430.01 43090.37 48058.20 2021-09-07 12:03:46.000 250 21275.21 430.00 43090.40 48058.21 2021-09-07 12:03:47.000 250 21275.25 430.02 43090.40 48058.25 2021-09-07 12:03:48.000 250 21275.26 430.03 43090.41 48058.29 2021-09-07 12:03:49.000 250 21275.25 430.03 43090.43 48058.27 2021-09-07 12:03:50.000 250 21275.27 430.00 43090.44 48058.28 2021-09-07 12:03:51.000 250 21275.28 429.98 43090.44 48058.36 2021-09-07 12:03:52.000 250 21275.27 429.97 43090.46 48058.29 2021-09-07 12:03:53.000 250 21275.23 429.98 43090.46 48058.31 2021-09-07 12:03:54.000 250 21275.18 429.98 43090.48 48058.30 2021-09-07 12:03:55.000 250 21275.17 429.97 43090.50 48058.34 2021-09-07 12:03:56.000 250 21275.14 429.96 43090.51 48058.35 2021-09-07 12:03:57.000 250 21275.11 429.99 43090.48 48058.35 2021-09-07 12:03:58.000 250 21275.06 429.98 43090.49 48058.30 2021-09-07 12:03:59.000 250 21275.02 429.99 43090.51 48058.30 2021-09-07 12:04:00.000 250 21274.99 430.03 43090.47 48058.22 2021-09-07 12:04:01.000 250 21274.91 430.09 43090.40 48058.19 2021-09-07 12:04:02.000 250 21274.84 430.12 43090.37 48058.12 2021-09-07 12:04:03.000 250 21274.82 430.13 43090.35 48058.08 2021-09-07 12:04:04.000 250 21274.81 430.14 43090.31 48058.02 2021-09-07 12:04:05.000 250 21274.79 430.18 43090.28 48058.03 2021-09-07 12:04:06.000 250 21274.75 430.24 43090.23 48057.95 2021-09-07 12:04:07.000 250 21274.76 430.32 43090.17 48057.91 2021-09-07 12:04:08.000 250 21274.70 430.39 43090.12 48057.86 2021-09-07 12:04:09.000 250 21274.67 430.42 43090.07 48057.75 2021-09-07 12:04:10.000 250 21274.70 430.40 43090.01 48057.71 2021-09-07 12:04:11.000 250 21274.72 430.42 43090.01 48057.69 2021-09-07 12:04:12.000 250 21274.76 430.43 43090.01 48057.71 2021-09-07 12:04:13.000 250 21274.77 430.47 43089.97 48057.69 2021-09-07 12:04:14.000 250 21274.80 430.57 43089.92 48057.68 2021-09-07 12:04:15.000 250 21274.84 430.63 43089.87 48057.69 2021-09-07 12:04:16.000 250 21274.89 430.65 43089.76 48057.60 2021-09-07 12:04:17.000 250 21274.92 430.64 43089.76 48057.58 2021-09-07 12:04:18.000 250 21274.97 430.66 43089.75 48057.55 2021-09-07 12:04:19.000 250 21275.02 430.61 43089.72 48057.58 2021-09-07 12:04:20.000 250 21275.05 430.57 43089.72 48057.57 2021-09-07 12:04:21.000 250 21275.07 430.52 43089.74 48057.60 2021-09-07 12:04:22.000 250 21275.11 430.49 43089.76 48057.60 2021-09-07 12:04:23.000 250 21275.13 430.46 43089.76 48057.67 2021-09-07 12:04:24.000 250 21275.12 430.42 43089.78 48057.65 2021-09-07 12:04:25.000 250 21275.12 430.40 43089.80 48057.69 2021-09-07 12:04:26.000 250 21275.12 430.38 43089.81 48057.71 2021-09-07 12:04:27.000 250 21275.12 430.36 43089.79 48057.70 2021-09-07 12:04:28.000 250 21275.16 430.36 43089.78 48057.74 2021-09-07 12:04:29.000 250 21275.15 430.34 43089.81 48057.71 2021-09-07 12:04:30.000 250 21275.20 430.34 43089.83 48057.74 2021-09-07 12:04:31.000 250 21275.20 430.35 43089.81 48057.70 2021-09-07 12:04:32.000 250 21275.23 430.33 43089.81 48057.73 2021-09-07 12:04:33.000 250 21275.25 430.33 43089.78 48057.72 2021-09-07 12:04:34.000 250 21275.29 430.39 43089.81 48057.72 2021-09-07 12:04:35.000 250 21275.31 430.43 43089.74 48057.73 2021-09-07 12:04:36.000 250 21275.29 430.44 43089.69 48057.67 2021-09-07 12:04:37.000 250 21275.26 430.42 43089.66 48057.65 2021-09-07 12:04:38.000 250 21275.27 430.42 43089.67 48057.61 2021-09-07 12:04:39.000 250 21275.25 430.46 43089.67 48057.64 2021-09-07 12:04:40.000 250 21275.28 430.46 43089.67 48057.63 2021-09-07 12:04:41.000 250 21275.29 430.41 43089.69 48057.62 2021-09-07 12:04:42.000 250 21275.32 430.38 43089.67 48057.64 2021-09-07 12:04:43.000 250 21275.29 430.29 43089.70 48057.64 2021-09-07 12:04:44.000 250 21275.27 430.17 43089.77 48057.66 2021-09-07 12:04:45.000 250 21275.25 430.04 43089.83 48057.66 2021-09-07 12:04:46.000 250 21275.20 429.98 43089.88 48057.76 2021-09-07 12:04:47.000 250 21275.20 429.91 43089.92 48057.78 2021-09-07 12:04:48.000 250 21275.20 429.89 43089.96 48057.82 2021-09-07 12:04:49.000 250 21275.14 429.88 43089.95 48057.88 2021-09-07 12:04:50.000 250 21275.14 429.92 43089.98 48057.87 2021-09-07 12:04:51.000 250 21275.17 430.00 43089.96 48057.88 2021-09-07 12:04:52.000 250 21275.18 430.02 43089.95 48057.86 2021-09-07 12:04:53.000 250 21275.18 430.01 43089.91 48057.81 2021-09-07 12:04:54.000 250 21275.20 429.97 43089.87 48057.77 2021-09-07 12:04:55.000 250 21275.19 429.95 43089.88 48057.77 2021-09-07 12:04:56.000 250 21275.22 429.91 43089.87 48057.77 2021-09-07 12:04:57.000 250 21275.21 429.91 43089.89 48057.79 2021-09-07 12:04:58.000 250 21275.22 429.92 43089.87 48057.79 2021-09-07 12:04:59.000 250 21275.20 429.92 43089.86 48057.78 2021-09-07 12:05:00.000 250 21275.22 429.88 43089.85 48057.80 2021-09-07 12:05:01.000 250 21275.23 429.88 43089.84 48057.77 2021-09-07 12:05:02.000 250 21275.24 429.88 43089.84 48057.77 2021-09-07 12:05:03.000 250 21275.23 429.89 43089.84 48057.77 2021-09-07 12:05:04.000 250 21275.23 429.87 43089.88 48057.79 2021-09-07 12:05:05.000 250 21275.24 429.88 43089.88 48057.78 2021-09-07 12:05:06.000 250 21275.24 429.87 43089.85 48057.78 2021-09-07 12:05:07.000 250 21275.19 429.85 43089.86 48057.79 2021-09-07 12:05:08.000 250 21275.19 429.79 43089.84 48057.76 2021-09-07 12:05:09.000 250 21275.18 429.75 43089.91 48057.80 2021-09-07 12:05:10.000 250 21275.18 429.71 43089.94 48057.79 2021-09-07 12:05:11.000 250 21275.19 429.68 43089.94 48057.84 2021-09-07 12:05:12.000 250 21275.20 429.66 43089.93 48057.81 2021-09-07 12:05:13.000 250 21275.19 429.67 43089.93 48057.85 2021-09-07 12:05:14.000 250 21275.19 429.69 43089.90 48057.82 2021-09-07 12:05:15.000 250 21275.15 429.70 43089.92 48057.84 2021-09-07 12:05:16.000 250 21275.18 429.69 43089.92 48057.82 2021-09-07 12:05:17.000 250 21275.19 429.66 43089.88 48057.79 2021-09-07 12:05:18.000 250 21275.15 429.63 43089.87 48057.79 2021-09-07 12:05:19.000 250 21275.11 429.64 43089.88 48057.77 2021-09-07 12:05:20.000 250 21275.17 429.66 43089.88 48057.77 2021-09-07 12:05:21.000 250 21275.17 429.67 43089.85 48057.80 2021-09-07 12:05:22.000 250 21275.19 429.65 43089.83 48057.76 2021-09-07 12:05:23.000 250 21275.21 429.62 43089.85 48057.77 2021-09-07 12:05:24.000 250 21275.21 429.60 43089.85 48057.75 2021-09-07 12:05:25.000 250 21275.24 429.60 43089.88 48057.77 2021-09-07 12:05:26.000 250 21275.27 429.60 43089.88 48057.76 2021-09-07 12:05:27.000 250 21275.33 429.58 43089.86 48057.83 2021-09-07 12:05:28.000 250 21275.38 429.56 43089.83 48057.80 2021-09-07 12:05:29.000 250 21275.35 429.56 43089.86 48057.83 2021-09-07 12:05:30.000 250 21275.35 429.56 43089.85 48057.82 2021-09-07 12:05:31.000 250 21275.35 429.53 43089.82 48057.80 2021-09-07 12:05:32.000 250 21275.30 429.55 43089.81 48057.77 2021-09-07 12:05:33.000 250 21275.28 429.53 43089.82 48057.79 2021-09-07 12:05:34.000 250 21275.27 429.47 43089.85 48057.78 2021-09-07 12:05:35.000 250 21275.22 429.42 43089.89 48057.75 2021-09-07 12:05:36.000 250 21275.14 429.41 43089.94 48057.76 2021-09-07 12:05:37.000 250 21275.11 429.36 43089.93 48057.78 2021-09-07 12:05:38.000 250 21275.06 429.33 43089.95 48057.77 2021-09-07 12:05:39.000 250 21275.02 429.33 43089.95 48057.78 2021-09-07 12:05:40.000 250 21275.00 429.33 43089.97 48057.78 2021-09-07 12:05:41.000 250 21275.02 429.30 43090.01 48057.78 2021-09-07 12:05:42.000 250 21274.98 429.30 43090.03 48057.77 2021-09-07 12:05:43.000 250 21274.99 429.34 43090.03 48057.80 2021-09-07 12:05:44.000 250 21275.02 429.39 43090.02 48057.83 2021-09-07 12:05:45.000 250 21275.10 429.40 43090.04 48057.83 2021-09-07 12:05:46.000 250 21275.15 429.42 43090.02 48057.86 2021-09-07 12:05:47.000 250 21275.17 429.45 43090.01 48057.87 2021-09-07 12:05:48.000 250 21275.21 429.45 43090.01 48057.90 2021-09-07 12:05:49.000 250 21275.28 429.48 43090.01 48057.91 2021-09-07 12:05:50.000 250 21275.35 429.44 43090.01 48057.93 2021-09-07 12:05:51.000 250 21275.41 429.39 43090.02 48057.93 2021-09-07 12:05:52.000 250 21275.45 429.35 43090.03 48058.02 2021-09-07 12:05:53.000 250 21275.51 429.25 43090.07 48058.03 2021-09-07 12:05:54.000 250 21275.49 429.21 43090.13 48058.06 2021-09-07 12:05:55.000 250 21275.49 429.17 43090.16 48058.12 2021-09-07 12:05:56.000 250 21275.55 429.10 43090.19 48058.13 2021-09-07 12:05:57.000 250 21275.59 429.04 43090.21 48058.21 2021-09-07 12:05:58.000 250 21275.62 428.98 43090.23 48058.20 2021-09-07 12:05:59.000 250 21275.60 428.97 43090.28 48058.25 2021-09-07 12:06:00.000 250 21275.60 428.91 43090.35 48058.30 2021-09-07 12:06:01.000 250 21275.55 428.88 43090.39 48058.32 2021-09-07 12:06:02.000 250 21275.58 428.84 43090.44 48058.36 2021-09-07 12:06:03.000 250 21275.58 428.84 43090.42 48058.38 2021-09-07 12:06:04.000 250 21275.57 428.81 43090.48 48058.43 2021-09-07 12:06:05.000 250 21275.60 428.74 43090.50 48058.42 2021-09-07 12:06:06.000 250 21275.57 428.73 43090.51 48058.46 2021-09-07 12:06:07.000 250 21275.60 428.73 43090.54 48058.49 2021-09-07 12:06:08.000 250 21275.60 428.71 43090.57 48058.53 2021-09-07 12:06:09.000 250 21275.61 428.72 43090.57 48058.53 2021-09-07 12:06:10.000 250 21275.62 428.73 43090.59 48058.57 2021-09-07 12:06:11.000 250 21275.67 428.69 43090.60 48058.60 2021-09-07 12:06:12.000 250 21275.69 428.70 43090.61 48058.61 2021-09-07 12:06:13.000 250 21275.74 428.67 43090.60 48058.62 2021-09-07 12:06:14.000 250 21275.77 428.63 43090.63 48058.66 2021-09-07 12:06:15.000 250 21275.81 428.61 43090.64 48058.64 2021-09-07 12:06:16.000 250 21275.89 428.59 43090.66 48058.74 2021-09-07 12:06:17.000 250 21275.90 428.56 43090.70 48058.75 2021-09-07 12:06:18.000 250 21275.89 428.58 43090.70 48058.79 2021-09-07 12:06:19.000 250 21275.90 428.56 43090.67 48058.77 2021-09-07 12:06:20.000 250 21275.89 428.54 43090.71 48058.84 2021-09-07 12:06:21.000 250 21275.89 428.51 43090.73 48058.83 2021-09-07 12:06:22.000 250 21275.91 428.51 43090.73 48058.84 2021-09-07 12:06:23.000 250 21275.87 428.52 43090.71 48058.81 2021-09-07 12:06:24.000 250 21275.87 428.51 43090.72 48058.80 2021-09-07 12:06:25.000 250 21275.87 428.49 43090.75 48058.82 2021-09-07 12:06:26.000 250 21275.85 428.50 43090.73 48058.81 2021-09-07 12:06:27.000 250 21275.82 428.50 43090.71 48058.82 2021-09-07 12:06:28.000 250 21275.81 428.50 43090.67 48058.75 2021-09-07 12:06:29.000 250 21275.80 428.52 43090.68 48058.78 2021-09-07 12:06:30.000 250 21275.82 428.52 43090.68 48058.73 2021-09-07 12:06:31.000 250 21275.82 428.50 43090.67 48058.76 2021-09-07 12:06:32.000 250 21275.84 428.46 43090.66 48058.73 2021-09-07 12:06:33.000 250 21275.84 428.45 43090.63 48058.74 2021-09-07 12:06:34.000 250 21275.80 428.43 43090.65 48058.69 2021-09-07 12:06:35.000 250 21275.85 428.41 43090.63 48058.70 2021-09-07 12:06:36.000 250 21275.86 428.43 43090.59 48058.65 2021-09-07 12:06:37.000 250 21275.87 428.41 43090.59 48058.68 2021-09-07 12:06:38.000 250 21275.86 428.40 43090.57 48058.66 2021-09-07 12:06:39.000 250 21275.88 428.39 43090.57 48058.66 2021-09-07 12:06:40.000 250 21275.90 428.36 43090.58 48058.62 2021-09-07 12:06:41.000 250 21275.92 428.36 43090.58 48058.65 2021-09-07 12:06:42.000 250 21275.92 428.39 43090.55 48058.67 2021-09-07 12:06:43.000 250 21275.90 428.40 43090.53 48058.65 2021-09-07 12:06:44.000 250 21275.92 428.38 43090.54 48058.66 2021-09-07 12:06:45.000 250 21275.94 428.39 43090.51 48058.68 2021-09-07 12:06:46.000 250 21275.96 428.38 43090.54 48058.68 2021-09-07 12:06:47.000 250 21275.98 428.38 43090.49 48058.68 2021-09-07 12:06:48.000 250 21275.96 428.40 43090.51 48058.68 2021-09-07 12:06:49.000 250 21275.96 428.39 43090.49 48058.64 2021-09-07 12:06:50.000 250 21275.98 428.36 43090.52 48058.66 2021-09-07 12:06:51.000 250 21275.97 428.35 43090.55 48058.66 2021-09-07 12:06:52.000 250 21275.94 428.33 43090.55 48058.67 2021-09-07 12:06:53.000 250 21275.96 428.31 43090.58 48058.64 2021-09-07 12:06:54.000 250 21275.97 428.33 43090.58 48058.71 2021-09-07 12:06:55.000 250 21275.91 428.40 43090.52 48058.69 2021-09-07 12:06:56.000 250 21275.89 428.46 43090.45 48058.62 2021-09-07 12:06:57.000 250 21275.83 428.52 43090.41 48058.54 2021-09-07 12:06:58.000 250 21275.81 428.50 43090.39 48058.52 2021-09-07 12:06:59.000 250 21275.81 428.51 43090.33 48058.43 2021-09-07 12:07:00.000 250 21275.81 428.49 43090.32 48058.44 2021-09-07 12:07:01.000 250 21275.81 428.45 43090.31 48058.41 2021-09-07 12:07:02.000 250 21275.78 428.39 43090.32 48058.42 2021-09-07 12:07:03.000 250 21275.78 428.35 43090.33 48058.39 2021-09-07 12:07:04.000 250 21275.80 428.32 43090.37 48058.43 2021-09-07 12:07:05.000 250 21275.78 428.30 43090.40 48058.45 2021-09-07 12:07:06.000 250 21275.77 428.27 43090.43 48058.46 2021-09-07 12:07:07.000 250 21275.76 428.27 43090.43 48058.49 2021-09-07 12:07:08.000 250 21275.73 428.25 43090.44 48058.48 2021-09-07 12:07:09.000 250 21275.75 428.25 43090.45 48058.47 2021-09-07 12:07:10.000 250 21275.74 428.25 43090.43 48058.47 2021-09-07 12:07:11.000 250 21275.71 428.23 43090.44 48058.46 2021-09-07 12:07:12.000 250 21275.69 428.24 43090.48 48058.46 2021-09-07 12:07:13.000 250 21275.67 428.26 43090.49 48058.47 2021-09-07 12:07:14.000 250 21275.65 428.28 43090.49 48058.49 2021-09-07 12:07:15.000 250 21275.64 428.30 43090.46 48058.45 2021-09-07 12:07:16.000 250 21275.61 428.34 43090.45 48058.43 2021-09-07 12:07:17.000 250 21275.58 428.39 43090.42 48058.44 2021-09-07 12:07:18.000 250 21275.61 428.37 43090.45 48058.39 2021-09-07 12:07:19.000 250 21275.59 428.39 43090.41 48058.39 2021-09-07 12:07:20.000 250 21275.59 428.41 43090.38 48058.34 2021-09-07 12:07:21.000 250 21275.57 428.46 43090.35 48058.34 2021-09-07 12:07:22.000 250 21275.61 428.49 43090.30 48058.34 2021-09-07 12:07:23.000 250 21275.61 428.49 43090.31 48058.32 2021-09-07 12:07:24.000 250 21275.63 428.50 43090.33 48058.32 2021-09-07 12:07:25.000 250 21275.61 428.58 43090.25 48058.32 2021-09-07 12:07:26.000 250 21275.62 428.65 43090.19 48058.26 2021-09-07 12:07:27.000 250 21275.58 428.71 43090.16 48058.23 2021-09-07 12:07:28.000 250 21275.59 428.76 43090.11 48058.13 2021-09-07 12:07:29.000 250 21275.60 428.80 43090.06 48058.15 2021-09-07 12:07:30.000 250 21275.61 428.81 43090.02 48058.11 2021-09-07 12:07:31.000 250 21275.64 428.82 43090.02 48058.07 2021-09-07 12:07:32.000 250 21275.68 428.82 43089.98 48058.06 2021-09-07 12:07:33.000 250 21275.68 428.80 43090.00 48058.05 2021-09-07 12:07:34.000 250 21275.69 428.80 43089.99 48058.04 2021-09-07 12:07:35.000 250 21275.70 428.80 43089.98 48058.07 2021-09-07 12:07:36.000 250 21275.72 428.77 43090.01 48058.07 2021-09-07 12:07:37.000 250 21275.74 428.75 43090.02 48058.06 2021-09-07 12:07:38.000 250 21275.76 428.71 43090.03 48058.10 2021-09-07 12:07:39.000 250 21275.72 428.68 43090.04 48058.11 2021-09-07 12:07:40.000 250 21275.71 428.64 43090.09 48058.13 2021-09-07 12:07:41.000 250 21275.73 428.62 43090.11 48058.16 2021-09-07 12:07:42.000 250 21275.73 428.61 43090.14 48058.17 2021-09-07 12:07:43.000 250 21275.74 428.62 43090.14 48058.19 2021-09-07 12:07:44.000 250 21275.76 428.62 43090.11 48058.18 2021-09-07 12:07:45.000 250 21275.76 428.67 43090.13 48058.23 2021-09-07 12:07:46.000 250 21275.74 428.71 43090.12 48058.19 2021-09-07 12:07:47.000 250 21275.74 428.72 43090.08 48058.16 2021-09-07 12:07:48.000 250 21275.81 428.74 43090.03 48058.14 2021-09-07 12:07:49.000 250 21275.82 428.71 43090.00 48058.13 2021-09-07 12:07:50.000 250 21275.80 428.67 43090.00 48058.14 2021-09-07 12:07:51.000 250 21275.83 428.63 43090.01 48058.12 2021-09-07 12:07:52.000 250 21275.82 428.57 43090.04 48058.16 2021-09-07 12:07:53.000 250 21275.84 428.55 43090.10 48058.20 2021-09-07 12:07:54.000 250 21275.91 428.51 43090.15 48058.23 2021-09-07 12:07:55.000 250 21275.95 428.50 43090.17 48058.27 2021-09-07 12:07:56.000 250 21275.99 428.49 43090.18 48058.30 2021-09-07 12:07:57.000 250 21276.03 428.44 43090.21 48058.32 2021-09-07 12:07:58.000 250 21276.02 428.41 43090.21 48058.36 2021-09-07 12:07:59.000 250 21276.01 428.40 43090.24 48058.35 2021-09-07 12:08:00.000 250 21275.98 428.40 43090.24 48058.37 2021-09-07 12:08:01.000 250 21275.97 428.39 43090.25 48058.41 2021-09-07 12:08:02.000 250 21275.99 428.35 43090.28 48058.41 2021-09-07 12:08:03.000 250 21275.98 428.32 43090.27 48058.39 2021-09-07 12:08:04.000 250 21275.98 428.29 43090.27 48058.42 2021-09-07 12:08:05.000 250 21275.97 428.26 43090.27 48058.40 2021-09-07 12:08:06.000 250 21275.95 428.30 43090.26 48058.43 2021-09-07 12:08:07.000 250 21275.96 428.28 43090.28 48058.41 2021-09-07 12:08:08.000 250 21275.97 428.24 43090.30 48058.45 2021-09-07 12:08:09.000 250 21275.95 428.22 43090.29 48058.42 2021-09-07 12:08:10.000 250 21275.99 428.18 43090.28 48058.45 2021-09-07 12:08:11.000 250 21275.98 428.19 43090.29 48058.46 2021-09-07 12:08:12.000 250 21275.96 428.31 43090.28 48058.41 2021-09-07 12:08:13.000 250 21275.93 428.50 43090.18 48058.40 2021-09-07 12:08:14.000 250 21275.93 428.60 43090.08 48058.32 2021-09-07 12:08:15.000 250 21275.92 428.64 43090.02 48058.22 2021-09-07 12:08:16.000 250 21275.93 428.67 43089.95 48058.14 2021-09-07 12:08:17.000 250 21275.94 428.69 43089.90 48058.12 2021-09-07 12:08:18.000 250 21275.95 428.67 43089.83 48058.07 2021-09-07 12:08:19.000 250 21276.00 428.66 43089.85 48058.11 2021-09-07 12:08:20.000 250 21276.03 428.62 43089.90 48058.06 2021-09-07 12:08:21.000 250 21276.05 428.62 43089.89 48058.11 2021-09-07 12:08:22.000 250 21276.08 428.61 43089.89 48058.09 2021-09-07 12:08:23.000 250 21276.10 428.58 43089.88 48058.11 2021-09-07 12:08:24.000 250 21276.10 428.58 43089.90 48058.13 2021-09-07 12:08:25.000 250 21276.10 428.55 43089.91 48058.14 2021-09-07 12:08:26.000 250 21276.06 428.53 43089.90 48058.17 2021-09-07 12:08:27.000 250 21276.06 428.49 43089.92 48058.15 2021-09-07 12:08:28.000 250 21276.05 428.45 43089.95 48058.17 2021-09-07 12:08:29.000 250 21276.08 428.38 43089.98 48058.18 2021-09-07 12:08:30.000 250 21276.14 428.27 43090.00 48058.24 2021-09-07 12:08:31.000 250 21276.17 428.18 43090.06 48058.30 2021-09-07 12:08:32.000 250 21276.21 428.13 43090.13 48058.37 2021-09-07 12:08:33.000 250 21276.23 428.05 43090.22 48058.43 2021-09-07 12:08:34.000 250 21276.24 427.93 43090.31 48058.52 2021-09-07 12:08:35.000 250 21276.27 427.91 43090.38 48058.55 2021-09-07 12:08:36.000 250 21276.28 427.89 43090.40 48058.63 2021-09-07 12:08:37.000 250 21276.28 427.85 43090.41 48058.67 2021-09-07 12:08:38.000 250 21276.32 427.83 43090.48 48058.73 2021-09-07 12:08:39.000 250 21276.30 427.85 43090.50 48058.76 2021-09-07 12:08:40.000 250 21276.31 427.85 43090.51 48058.76 2021-09-07 12:08:41.000 250 21276.31 427.86 43090.52 48058.75 2021-09-07 12:08:42.000 250 21276.30 427.87 43090.53 48058.79 2021-09-07 12:08:43.000 250 21276.29 427.89 43090.52 48058.79 2021-09-07 12:08:44.000 250 21276.33 427.87 43090.54 48058.79 2021-09-07 12:08:45.000 250 21276.34 427.85 43090.56 48058.80 2021-09-07 12:08:46.000 250 21276.32 427.89 43090.54 48058.82 2021-09-07 12:08:47.000 250 21276.33 427.91 43090.54 48058.82 2021-09-07 12:08:48.000 250 21276.32 427.90 43090.56 48058.78 2021-09-07 12:08:49.000 250 21276.29 427.88 43090.50 48058.78 2021-09-07 12:08:50.000 250 21276.28 427.87 43090.49 48058.74 2021-09-07 12:08:51.000 250 21276.27 427.88 43090.49 48058.77 2021-09-07 12:08:52.000 250 21276.26 427.88 43090.53 48058.74 2021-09-07 12:08:53.000 250 21276.25 427.84 43090.53 48058.75 2021-09-07 12:08:54.000 250 21276.22 427.84 43090.53 48058.75 2021-09-07 12:08:55.000 250 21276.19 427.81 43090.56 48058.76 2021-09-07 12:08:56.000 250 21276.21 427.79 43090.59 48058.75 2021-09-07 12:08:57.000 250 21276.17 427.79 43090.58 48058.76 2021-09-07 12:08:58.000 250 21276.17 427.78 43090.56 48058.74 2021-09-07 12:08:59.000 250 21276.15 427.76 43090.56 48058.77 2021-09-07 12:09:00.000 250 21276.13 427.74 43090.54 48058.74 2021-09-07 12:09:01.000 250 21276.12 427.75 43090.51 48058.74 2021-09-07 12:09:02.000 250 21276.16 427.74 43090.52 48058.70 2021-09-07 12:09:03.000 250 21276.14 427.74 43090.51 48058.72 2021-09-07 12:09:04.000 250 21276.13 427.70 43090.51 48058.69 2021-09-07 12:09:05.000 250 21276.15 427.65 43090.53 48058.68 2021-09-07 12:09:06.000 250 21276.12 427.67 43090.51 48058.69 2021-09-07 12:09:07.000 250 21276.12 427.70 43090.50 48058.73 2021-09-07 12:09:08.000 250 21276.09 427.71 43090.51 48058.70 2021-09-07 12:09:09.000 250 21276.09 427.71 43090.51 48058.69 2021-09-07 12:09:10.000 250 21276.13 427.70 43090.51 48058.69 2021-09-07 12:09:11.000 250 21276.12 427.71 43090.50 48058.71 2021-09-07 12:09:12.000 250 21276.08 427.81 43090.48 48058.69 2021-09-07 12:09:13.000 250 21276.01 427.91 43090.42 48058.68 2021-09-07 12:09:14.000 250 21275.95 428.01 43090.32 48058.58 2021-09-07 12:09:15.000 250 21275.90 428.06 43090.26 48058.47 2021-09-07 12:09:16.000 250 21275.95 428.05 43090.19 48058.43 2021-09-07 12:09:17.000 250 21275.97 428.05 43090.15 48058.35 2021-09-07 12:09:18.000 250 21275.97 428.04 43090.12 48058.33 2021-09-07 12:09:19.000 250 21275.97 428.06 43090.10 48058.32 2021-09-07 12:09:20.000 250 21275.98 428.11 43090.08 48058.28 2021-09-07 12:09:21.000 250 21275.92 428.20 43089.99 48058.23 2021-09-07 12:09:22.000 250 21275.94 428.25 43089.92 48058.18 2021-09-07 12:09:23.000 250 21275.97 428.27 43089.89 48058.13 2021-09-07 12:09:24.000 250 21275.99 428.26 43089.85 48058.12 2021-09-07 12:09:25.000 250 21276.01 428.27 43089.84 48058.07 2021-09-07 12:09:26.000 250 21276.00 428.28 43089.81 48058.04 2021-09-07 12:09:27.000 250 21276.00 428.30 43089.79 48058.06 2021-09-07 12:09:28.000 250 21276.00 428.32 43089.78 48058.04 2021-09-07 12:09:29.000 250 21276.01 428.30 43089.78 48058.04 2021-09-07 12:09:30.000 250 21276.03 428.31 43089.75 48058.02 2021-09-07 12:09:31.000 250 21276.05 428.30 43089.75 48058.03 2021-09-07 12:09:32.000 250 21276.07 428.27 43089.79 48057.99 2021-09-07 12:09:33.000 250 21276.05 428.24 43089.78 48058.02 2021-09-07 12:09:34.000 250 21276.04 428.22 43089.75 48058.02 2021-09-07 12:09:35.000 250 21276.03 428.21 43089.75 48058.07 2021-09-07 12:09:36.000 250 21275.98 428.20 43089.80 48058.03 2021-09-07 12:09:37.000 250 21275.96 428.21 43089.83 48058.05 2021-09-07 12:09:38.000 250 21275.93 428.22 43089.83 48058.01 2021-09-07 12:09:39.000 250 21275.94 428.19 43089.81 48058.02 2021-09-07 12:09:40.000 250 21275.94 428.15 43089.83 48058.03 2021-09-07 12:09:41.000 250 21275.92 428.12 43089.87 48058.01 2021-09-07 12:09:42.000 250 21275.89 428.09 43089.88 48058.07 2021-09-07 12:09:43.000 250 21275.90 428.12 43089.92 48058.08 2021-09-07 12:09:44.000 250 21275.90 428.12 43089.94 48058.13 2021-09-07 12:09:45.000 250 21275.90 428.17 43089.92 48058.12 2021-09-07 12:09:46.000 250 21275.90 428.24 43089.88 48058.14 2021-09-07 12:09:47.000 250 21275.96 428.23 43089.85 48058.09 2021-09-07 12:09:48.000 250 21275.99 428.19 43089.84 48058.10 2021-09-07 12:09:49.000 250 21276.02 428.17 43089.86 48058.09 2021-09-07 12:09:50.000 250 21276.04 428.16 43089.87 48058.12 2021-09-07 12:09:51.000 250 21276.10 428.12 43089.87 48058.11 2021-09-07 12:09:52.000 250 21276.14 428.10 43089.89 48058.12 2021-09-07 12:09:53.000 250 21276.12 428.12 43089.84 48058.14 2021-09-07 12:09:54.000 250 21276.16 428.11 43089.84 48058.14 2021-09-07 12:09:55.000 250 21276.18 428.07 43089.87 48058.16 2021-09-07 12:09:56.000 250 21276.19 427.99 43089.88 48058.19 2021-09-07 12:09:57.000 250 21276.22 427.93 43089.90 48058.21 2021-09-07 12:09:58.000 250 21276.23 427.88 43089.94 48058.21 2021-09-07 12:09:59.000 250 21276.19 427.85 43090.00 48058.26 2021-09-07 12:10:00.000 250 21276.20 427.82 43090.01 48058.30 2021-09-07 12:10:01.000 250 21276.24 427.79 43090.04 48058.35 2021-09-07 12:10:02.000 250 21276.25 427.77 43090.03 48058.35 2021-09-07 12:10:03.000 250 21276.23 427.77 43090.07 48058.38 2021-09-07 12:10:04.000 250 21276.24 427.73 43090.09 48058.38 2021-09-07 12:10:05.000 250 21276.24 427.67 43090.12 48058.41 2021-09-07 12:10:06.000 250 21276.24 427.65 43090.16 48058.43 2021-09-07 12:10:07.000 250 21276.24 427.65 43090.20 48058.45 2021-09-07 12:10:08.000 250 21276.22 427.66 43090.22 48058.50 2021-09-07 12:10:09.000 250 21276.23 427.69 43090.21 48058.51 2021-09-07 12:10:10.000 250 21276.23 427.69 43090.22 48058.49 2021-09-07 12:10:11.000 250 21276.25 427.69 43090.22 48058.49 2021-09-07 12:10:12.000 250 21276.25 427.64 43090.21 48058.51 2021-09-07 12:10:13.000 250 21276.27 427.63 43090.25 48058.49 2021-09-07 12:10:14.000 250 21276.23 427.64 43090.23 48058.52 2021-09-07 12:10:15.000 250 21276.22 427.67 43090.23 48058.53 2021-09-07 12:10:16.000 250 21276.22 427.71 43090.20 48058.53 2021-09-07 12:10:17.000 250 21276.20 427.72 43090.19 48058.47 2021-09-07 12:10:18.000 250 21276.19 427.70 43090.19 48058.52 2021-09-07 12:10:19.000 250 21276.16 427.71 43090.20 48058.48 2021-09-07 12:10:20.000 250 21276.18 427.68 43090.22 48058.50 2021-09-07 12:10:21.000 250 21276.14 427.68 43090.27 48058.45 2021-09-07 12:10:22.000 250 21276.11 427.69 43090.25 48058.49 2021-09-07 12:10:23.000 250 21276.11 427.68 43090.23 48058.47 2021-09-07 12:10:24.000 250 21276.06 427.63 43090.22 48058.44 2021-09-07 12:10:25.000 250 21276.05 427.59 43090.24 48058.45 2021-09-07 12:10:26.000 250 21276.06 427.55 43090.27 48058.47 2021-09-07 12:10:27.000 250 21276.02 427.55 43090.27 48058.49 2021-09-07 12:10:28.000 250 21276.06 427.52 43090.28 48058.50 2021-09-07 12:10:29.000 250 21276.07 427.48 43090.35 48058.53 2021-09-07 12:10:30.000 250 21276.11 427.44 43090.42 48058.55 2021-09-07 12:10:31.000 250 21276.14 427.44 43090.45 48058.61 2021-09-07 12:10:32.000 250 21276.19 427.47 43090.41 48058.62 2021-09-07 12:10:33.000 250 21276.22 427.51 43090.38 48058.66 2021-09-07 12:10:34.000 250 21276.25 427.53 43090.37 48058.67 2021-09-07 12:10:35.000 250 21276.26 427.56 43090.36 48058.68 2021-09-07 12:10:36.000 250 21276.29 427.58 43090.36 48058.67 2021-09-07 12:10:37.000 250 21276.34 427.57 43090.34 48058.66 2021-09-07 12:10:38.000 250 21276.36 427.54 43090.34 48058.67 2021-09-07 12:10:39.000 250 21276.36 427.49 43090.38 48058.68 2021-09-07 12:10:40.000 250 21276.36 427.52 43090.35 48058.65 2021-09-07 12:10:41.000 250 21276.37 427.52 43090.39 48058.70 2021-09-07 12:10:42.000 250 21276.45 427.51 43090.42 48058.68 2021-09-07 12:10:43.000 250 21276.46 427.51 43090.41 48058.73 2021-09-07 12:10:44.000 250 21276.45 427.51 43090.40 48058.72 2021-09-07 12:10:45.000 250 21276.43 427.54 43090.36 48058.76 2021-09-07 12:10:46.000 250 21276.42 427.54 43090.40 48058.71 2021-09-07 12:10:47.000 250 21276.41 427.54 43090.39 48058.75 2021-09-07 12:10:48.000 250 21276.42 427.53 43090.41 48058.70 2021-09-07 12:10:49.000 250 21276.40 427.54 43090.42 48058.76 2021-09-07 12:10:50.000 250 21276.44 427.55 43090.40 48058.73 2021-09-07 12:10:51.000 250 21276.42 427.55 43090.38 48058.75 2021-09-07 12:10:52.000 250 21276.39 427.55 43090.41 48058.72 2021-09-07 12:10:53.000 250 21276.38 427.56 43090.38 48058.68 2021-09-07 12:10:54.000 250 21276.38 427.55 43090.38 48058.72 2021-09-07 12:10:55.000 250 21276.39 427.53 43090.38 48058.70 2021-09-07 12:10:56.000 250 21276.41 427.51 43090.36 48058.72 2021-09-07 12:10:57.000 250 21276.47 427.48 43090.36 48058.70 2021-09-07 12:10:58.000 250 21276.50 427.47 43090.41 48058.75 2021-09-07 12:10:59.000 250 21276.49 427.48 43090.41 48058.74 2021-09-07 12:11:00.000 250 21276.51 427.46 43090.40 48058.77 2021-09-07 12:11:01.000 250 21276.54 427.44 43090.45 48058.74 2021-09-07 12:11:02.000 250 21276.57 427.42 43090.45 48058.82 2021-09-07 12:11:03.000 250 21276.59 427.40 43090.44 48058.81 2021-09-07 12:11:04.000 250 21276.60 427.38 43090.50 48058.90 2021-09-07 12:11:05.000 250 21276.59 427.36 43090.49 48058.90 2021-09-07 12:11:06.000 250 21276.65 427.32 43090.52 48058.96 2021-09-07 12:11:07.000 250 21276.70 427.26 43090.55 48058.97 2021-09-07 12:11:08.000 250 21276.76 427.20 43090.60 48059.02 2021-09-07 12:11:09.000 250 21276.78 427.19 43090.65 48059.08 2021-09-07 12:11:10.000 250 21276.75 427.17 43090.68 48059.10 2021-09-07 12:11:11.000 250 21276.75 427.12 43090.73 48059.13 2021-09-07 12:11:12.000 250 21276.76 427.10 43090.76 48059.19 2021-09-07 12:11:13.000 250 21276.77 427.10 43090.78 48059.19 2021-09-07 12:11:14.000 250 21276.75 427.09 43090.83 48059.22 2021-09-07 12:11:15.000 250 21276.73 427.11 43090.82 48059.23 2021-09-07 12:11:16.000 250 21276.75 427.14 43090.86 48059.26 2021-09-07 12:11:17.000 250 21276.76 427.12 43090.83 48059.27 2021-09-07 12:11:18.000 250 21276.74 427.13 43090.87 48059.26 2021-09-07 12:11:19.000 250 21276.69 427.12 43090.86 48059.29 2021-09-07 12:11:20.000 250 21276.66 427.13 43090.85 48059.25 2021-09-07 12:11:21.000 250 21276.67 427.11 43090.90 48059.27 2021-09-07 12:11:22.000 250 21276.66 427.12 43090.88 48059.28 2021-09-07 12:11:23.000 250 21276.63 427.14 43090.84 48059.28 2021-09-07 12:11:24.000 250 21276.66 427.13 43090.84 48059.26 2021-09-07 12:11:25.000 250 21276.69 427.13 43090.82 48059.26 2021-09-07 12:11:26.000 250 21276.69 427.14 43090.80 48059.23 2021-09-07 12:11:27.000 250 21276.69 427.15 43090.78 48059.22 2021-09-07 12:11:28.000 250 21276.70 427.12 43090.77 48059.21 2021-09-07 12:11:29.000 250 21276.72 427.15 43090.78 48059.22 2021-09-07 12:11:30.000 250 21276.77 427.17 43090.75 48059.17 2021-09-07 12:11:31.000 250 21276.78 427.18 43090.69 48059.21 2021-09-07 12:11:32.000 250 21276.79 427.15 43090.68 48059.17 2021-09-07 12:11:33.000 250 21276.77 427.09 43090.67 48059.16 2021-09-07 12:11:34.000 250 21276.70 427.10 43090.70 48059.15 2021-09-07 12:11:35.000 250 21276.71 427.10 43090.69 48059.16 2021-09-07 12:11:36.000 250 21276.68 427.11 43090.69 48059.17 2021-09-07 12:11:37.000 250 21276.67 427.11 43090.69 48059.17 2021-09-07 12:11:38.000 250 21276.68 427.11 43090.72 48059.15 2021-09-07 12:11:39.000 250 21276.71 427.11 43090.71 48059.17 2021-09-07 12:11:40.000 250 21276.70 427.10 43090.74 48059.16 2021-09-07 12:11:41.000 250 21276.68 427.10 43090.72 48059.20 2021-09-07 12:11:42.000 250 21276.70 427.13 43090.67 48059.17 2021-09-07 12:11:43.000 250 21276.74 427.17 43090.69 48059.16 2021-09-07 12:11:44.000 250 21276.72 427.21 43090.69 48059.19 2021-09-07 12:11:45.000 250 21276.69 427.22 43090.67 48059.12 2021-09-07 12:11:46.000 250 21276.70 427.24 43090.67 48059.11 2021-09-07 12:11:47.000 250 21276.68 427.25 43090.69 48059.12 2021-09-07 12:11:48.000 250 21276.68 427.23 43090.66 48059.07 2021-09-07 12:11:49.000 250 21276.68 427.23 43090.61 48059.08 2021-09-07 12:11:50.000 250 21276.68 427.24 43090.60 48059.07 2021-09-07 12:11:51.000 250 21276.67 427.24 43090.63 48059.08 2021-09-07 12:11:52.000 250 21276.72 427.22 43090.63 48059.10 2021-09-07 12:11:53.000 250 21276.71 427.22 43090.60 48059.05 2021-09-07 12:11:54.000 250 21276.73 427.23 43090.61 48059.08 2021-09-07 12:11:55.000 250 21276.70 427.20 43090.67 48059.10 2021-09-07 12:11:56.000 250 21276.69 427.19 43090.69 48059.05 2021-09-07 12:11:57.000 250 21276.73 427.18 43090.67 48059.08 2021-09-07 12:11:58.000 250 21276.78 427.20 43090.64 48059.11 2021-09-07 12:11:59.000 250 21276.80 427.24 43090.62 48059.11 2021-09-07 12:12:00.000 250 21276.84 427.24 43090.62 48059.14 2021-09-07 12:12:01.000 250 21276.85 427.23 43090.61 48059.10 2021-09-07 12:12:02.000 250 21276.85 427.18 43090.61 48059.09 2021-09-07 12:12:03.000 250 21276.86 427.15 43090.62 48059.11 2021-09-07 12:12:04.000 250 21276.89 427.13 43090.65 48059.15 2021-09-07 12:12:05.000 250 21276.87 427.14 43090.66 48059.15 2021-09-07 12:12:06.000 250 21276.88 427.16 43090.62 48059.15 2021-09-07 12:12:07.000 250 21276.90 427.17 43090.59 48059.14 2021-09-07 12:12:08.000 250 21276.87 427.20 43090.58 48059.14 2021-09-07 12:12:09.000 250 21276.83 427.21 43090.56 48059.07 2021-09-07 12:12:10.000 250 21276.80 427.22 43090.55 48059.05 2021-09-07 12:12:11.000 250 21276.76 427.24 43090.55 48059.02 2021-09-07 12:12:12.000 250 21276.79 427.26 43090.51 48059.01 2021-09-07 12:12:13.000 250 21276.78 427.25 43090.48 48059.00 2021-09-07 12:12:14.000 250 21276.76 427.24 43090.48 48058.97 2021-09-07 12:12:15.000 250 21276.73 427.22 43090.46 48058.96 2021-09-07 12:12:16.000 250 21276.72 427.22 43090.49 48058.99 2021-09-07 12:12:17.000 250 21276.70 427.22 43090.49 48058.97 2021-09-07 12:12:18.000 250 21276.71 427.20 43090.48 48058.99 2021-09-07 12:12:19.000 250 21276.72 427.17 43090.53 48058.96 2021-09-07 12:12:20.000 250 21276.70 427.22 43090.52 48059.00 2021-09-07 12:12:21.000 250 21276.64 427.23 43090.53 48059.00 2021-09-07 12:12:22.000 250 21276.64 427.23 43090.50 48058.97 2021-09-07 12:12:23.000 250 21276.65 427.26 43090.49 48058.96 2021-09-07 12:12:24.000 250 21276.64 427.32 43090.47 48058.93 2021-09-07 12:12:25.000 250 21276.63 427.36 43090.41 48058.91 2021-09-07 12:12:26.000 250 21276.61 427.40 43090.37 48058.90 2021-09-07 12:12:27.000 250 21276.60 427.43 43090.33 48058.85 2021-09-07 12:12:28.000 250 21276.64 427.41 43090.32 48058.80 2021-09-07 12:12:29.000 250 21276.64 427.40 43090.31 48058.85 2021-09-07 12:12:30.000 250 21276.64 427.36 43090.37 48058.83 2021-09-07 12:12:31.000 250 21276.66 427.34 43090.38 48058.85 2021-09-07 12:12:32.000 250 21276.68 427.32 43090.37 48058.80 2021-09-07 12:12:33.000 250 21276.73 427.32 43090.38 48058.87 2021-09-07 12:12:34.000 250 21276.72 427.33 43090.40 48058.89 2021-09-07 12:12:35.000 250 21276.73 427.32 43090.38 48058.87 2021-09-07 12:12:36.000 250 21276.73 427.34 43090.35 48058.91 2021-09-07 12:12:37.000 250 21276.73 427.38 43090.34 48058.86 2021-09-07 12:12:38.000 250 21276.65 427.50 43090.34 48058.86 2021-09-07 12:12:39.000 250 21276.62 427.60 43090.25 48058.77 2021-09-07 12:12:40.000 250 21276.60 427.62 43090.18 48058.73 2021-09-07 12:12:41.000 250 21276.59 427.61 43090.12 48058.63 2021-09-07 12:12:42.000 250 21276.59 427.55 43090.09 48058.62 2021-09-07 12:12:43.000 250 21276.58 427.48 43090.09 48058.56 2021-09-07 12:12:44.000 250 21276.61 427.41 43090.13 48058.56 2021-09-07 12:12:45.000 250 21276.63 427.35 43090.13 48058.62 2021-09-07 12:12:46.000 250 21276.66 427.29 43090.16 48058.61 2021-09-07 12:12:47.000 250 21276.65 427.23 43090.20 48058.63 2021-09-07 12:12:48.000 250 21276.64 427.20 43090.22 48058.63 2021-09-07 12:12:49.000 250 21276.61 427.27 43090.18 48058.67 2021-09-07 12:12:50.000 250 21276.59 427.33 43090.15 48058.67 2021-09-07 12:12:51.000 250 21276.59 427.34 43090.14 48058.61 2021-09-07 12:12:52.000 250 21276.61 427.36 43090.14 48058.60 2021-09-07 12:12:53.000 250 21276.62 427.37 43090.14 48058.60 2021-09-07 12:12:54.000 250 21276.66 427.38 43090.14 48058.62 2021-09-07 12:12:55.000 250 21276.66 427.38 43090.12 48058.62 2021-09-07 12:12:56.000 250 21276.72 427.37 43090.09 48058.61 2021-09-07 12:12:57.000 250 21276.72 427.38 43090.10 48058.64 2021-09-07 12:12:58.000 250 21276.70 427.38 43090.12 48058.65 2021-09-07 12:12:59.000 250 21276.70 427.40 43090.11 48058.62 2021-09-07 12:13:00.000 250 21276.73 427.43 43090.11 48058.64 2021-09-07 12:13:01.000 250 21276.76 427.45 43090.11 48058.62 2021-09-07 12:13:02.000 250 21276.77 427.45 43090.10 48058.65 2021-09-07 12:13:03.000 250 21276.76 427.43 43090.12 48058.62 2021-09-07 12:13:04.000 250 21276.75 427.38 43090.11 48058.61 2021-09-07 12:13:05.000 250 21276.72 427.34 43090.13 48058.63 2021-09-07 12:13:06.000 250 21276.70 427.30 43090.16 48058.62 2021-09-07 12:13:07.000 250 21276.70 427.30 43090.17 48058.65 2021-09-07 12:13:08.000 250 21276.72 427.26 43090.18 48058.64 2021-09-07 12:13:09.000 250 21276.70 427.22 43090.21 48058.67 2021-09-07 12:13:10.000 250 21276.76 427.16 43090.22 48058.66 2021-09-07 12:13:11.000 250 21276.76 427.09 43090.27 48058.73 2021-09-07 12:13:12.000 250 21276.80 426.99 43090.31 48058.74 2021-09-07 12:13:13.000 250 21276.85 426.89 43090.40 48058.83 2021-09-07 12:13:14.000 250 21276.86 426.85 43090.47 48058.90 2021-09-07 12:13:15.000 250 21276.88 426.82 43090.55 48058.98 2021-09-07 12:13:16.000 250 21276.92 426.78 43090.58 48059.05 2021-09-07 12:13:17.000 250 21276.93 426.79 43090.60 48059.11 2021-09-07 12:13:18.000 250 21276.92 426.80 43090.63 48059.14 2021-09-07 12:13:19.000 250 21276.92 426.79 43090.66 48059.19 2021-09-07 12:13:20.000 250 21276.93 426.76 43090.67 48059.15 2021-09-07 12:13:21.000 250 21276.95 426.75 43090.67 48059.21 2021-09-07 12:13:22.000 250 21276.93 426.78 43090.67 48059.18 2021-09-07 12:13:23.000 250 21276.87 426.81 43090.69 48059.20 2021-09-07 12:13:24.000 250 21276.86 426.79 43090.74 48059.20 2021-09-07 12:13:25.000 250 21276.84 426.81 43090.72 48059.23 2021-09-07 12:13:26.000 250 21276.85 426.82 43090.72 48059.18 2021-09-07 12:13:27.000 250 21276.82 426.83 43090.74 48059.20 2021-09-07 12:13:28.000 250 21276.82 426.81 43090.73 48059.20 2021-09-07 12:13:29.000 250 21276.79 426.80 43090.71 48059.22 2021-09-07 12:13:30.000 250 21276.74 426.78 43090.69 48059.20 2021-09-07 12:13:31.000 250 21276.73 426.81 43090.70 48059.22 2021-09-07 12:13:32.000 250 21276.74 426.84 43090.70 48059.19 2021-09-07 12:13:33.000 250 21276.75 426.85 43090.72 48059.17 2021-09-07 12:13:34.000 250 21276.77 426.81 43090.73 48059.16 2021-09-07 12:13:35.000 250 21276.79 426.82 43090.70 48059.17 2021-09-07 12:13:36.000 250 21276.82 426.82 43090.67 48059.16 2021-09-07 12:13:37.000 250 21276.85 426.79 43090.68 48059.20 2021-09-07 12:13:38.000 250 21276.89 426.78 43090.71 48059.19 2021-09-07 12:13:39.000 250 21276.94 426.79 43090.70 48059.22 2021-09-07 12:13:40.000 250 21276.94 426.82 43090.68 48059.23 2021-09-07 12:13:41.000 250 21276.95 426.81 43090.67 48059.24 2021-09-07 12:13:42.000 250 21277.00 426.83 43090.67 48059.23 2021-09-07 12:13:43.000 250 21277.01 426.82 43090.65 48059.26 2021-09-07 12:13:44.000 250 21277.02 426.84 43090.61 48059.26 2021-09-07 12:13:45.000 250 21277.01 426.84 43090.63 48059.25 2021-09-07 12:13:46.000 250 21276.97 426.89 43090.59 48059.21 2021-09-07 12:13:47.000 250 21276.93 426.92 43090.54 48059.15 2021-09-07 12:13:48.000 250 21276.93 426.91 43090.48 48059.12 2021-09-07 12:13:49.000 250 21276.96 426.89 43090.48 48059.08 2021-09-07 12:13:50.000 250 21276.96 426.86 43090.48 48059.05 2021-09-07 12:13:51.000 250 21276.95 426.88 43090.47 48059.08 2021-09-07 12:13:52.000 250 21276.93 426.85 43090.47 48059.03 2021-09-07 12:13:53.000 250 21276.93 426.83 43090.49 48059.06 2021-09-07 12:13:54.000 250 21276.95 426.77 43090.48 48059.04 2021-09-07 12:13:55.000 250 21276.97 426.75 43090.50 48059.06 2021-09-07 12:13:56.000 250 21277.00 426.71 43090.51 48059.05 2021-09-07 12:13:57.000 250 21277.02 426.69 43090.50 48059.13 2021-09-07 12:13:58.000 250 21277.02 426.68 43090.55 48059.10 2021-09-07 12:13:59.000 250 21277.04 426.67 43090.54 48059.12 2021-09-07 12:14:00.000 250 21277.04 426.64 43090.54 48059.13 2021-09-07 12:14:01.000 250 21277.09 426.62 43090.55 48059.19 2021-09-07 12:14:02.000 250 21277.12 426.62 43090.58 48059.18 2021-09-07 12:14:03.000 250 21277.18 426.56 43090.62 48059.25 2021-09-07 12:14:04.000 250 21277.24 426.54 43090.60 48059.28 2021-09-07 12:14:05.000 250 21277.26 426.52 43090.64 48059.31 2021-09-07 12:14:06.000 250 21277.25 426.46 43090.64 48059.34 2021-09-07 12:14:07.000 250 21277.26 426.47 43090.66 48059.34 2021-09-07 12:14:08.000 250 21277.31 426.45 43090.70 48059.40 2021-09-07 12:14:09.000 250 21277.33 426.42 43090.70 48059.42 2021-09-07 12:14:10.000 250 21277.36 426.40 43090.71 48059.41 2021-09-07 12:14:11.000 250 21277.36 426.39 43090.71 48059.46 2021-09-07 12:14:12.000 250 21277.38 426.37 43090.73 48059.47 2021-09-07 12:14:13.000 250 21277.35 426.36 43090.78 48059.46 2021-09-07 12:14:14.000 250 21277.34 426.34 43090.77 48059.49 2021-09-07 12:14:15.000 250 21277.36 426.32 43090.77 48059.48 2021-09-07 12:14:16.000 250 21277.36 426.31 43090.77 48059.52 2021-09-07 12:14:17.000 250 21277.39 426.30 43090.76 48059.49 2021-09-07 12:14:18.000 250 21277.37 426.28 43090.81 48059.53 2021-09-07 12:14:19.000 250 21277.37 426.25 43090.82 48059.52 2021-09-07 12:14:20.000 250 21277.38 426.24 43090.81 48059.55 2021-09-07 12:14:21.000 250 21277.37 426.25 43090.83 48059.57 2021-09-07 12:14:22.000 250 21277.34 426.23 43090.85 48059.54 2021-09-07 12:14:23.000 250 21277.33 426.20 43090.85 48059.59 2021-09-07 12:14:24.000 250 21277.33 426.21 43090.90 48059.57 2021-09-07 12:14:25.000 250 21277.30 426.18 43090.91 48059.59 2021-09-07 12:14:26.000 250 21277.31 426.15 43090.94 48059.60 2021-09-07 12:14:27.000 250 21277.28 426.18 43090.92 48059.59 2021-09-07 12:14:28.000 250 21277.29 426.19 43090.90 48059.62 2021-09-07 12:14:29.000 250 21277.35 426.21 43090.87 48059.60 2021-09-07 12:14:30.000 250 21277.37 426.26 43090.87 48059.63 2021-09-07 12:14:31.000 250 21277.41 426.25 43090.86 48059.63 2021-09-07 12:14:32.000 250 21277.42 426.25 43090.84 48059.60 2021-09-07 12:14:33.000 250 21277.47 426.22 43090.85 48059.62 2021-09-07 12:14:34.000 250 21277.47 426.19 43090.82 48059.59 2021-09-07 12:14:35.000 250 21277.52 426.17 43090.84 48059.62 2021-09-07 12:14:36.000 250 21277.59 426.12 43090.85 48059.63 2021-09-07 12:14:37.000 250 21277.63 426.09 43090.85 48059.65 2021-09-07 12:14:38.000 250 21277.64 426.06 43090.86 48059.70 2021-09-07 12:14:39.000 250 21277.66 426.04 43090.88 48059.73 2021-09-07 12:14:40.000 250 21277.71 426.00 43090.91 48059.73 2021-09-07 12:14:41.000 250 21277.73 425.95 43090.95 48059.77 2021-09-07 12:14:42.000 250 21277.75 425.88 43090.97 48059.80 2021-09-07 12:14:43.000 250 21277.73 425.82 43090.99 48059.84 2021-09-07 12:14:44.000 250 21277.78 425.76 43091.04 48059.86 2021-09-07 12:14:45.000 250 21277.79 425.74 43091.06 48059.86 2021-09-07 12:14:46.000 250 21277.75 425.69 43091.06 48059.88 2021-09-07 12:14:47.000 250 21277.75 425.66 43091.08 48059.90 2021-09-07 12:14:48.000 250 21277.73 425.62 43091.11 48059.92 2021-09-07 12:14:49.000 250 21277.67 425.63 43091.12 48059.89 2021-09-07 12:14:50.000 250 21277.60 425.60 43091.12 48059.92 2021-09-07 12:14:51.000 250 21277.58 425.60 43091.13 48059.91 2021-09-07 12:14:52.000 250 21277.51 425.59 43091.13 48059.87 2021-09-07 12:14:53.000 250 21277.45 425.57 43091.16 48059.86 2021-09-07 12:14:54.000 250 21277.39 425.58 43091.17 48059.84 2021-09-07 12:14:55.000 250 21277.32 425.61 43091.19 48059.83 2021-09-07 12:14:56.000 250 21277.28 425.64 43091.22 48059.85 2021-09-07 12:14:57.000 250 21277.27 425.69 43091.23 48059.82 2021-09-07 12:14:58.000 250 21277.28 425.74 43091.16 48059.84 2021-09-07 12:14:59.000 250 21277.29 425.78 43091.13 48059.77 2021-09-07 12:15:00.000 250 21277.26 425.80 43091.12 48059.79 2021-09-07 12:15:01.000 250 21277.26 425.83 43091.13 48059.76 2021-09-07 12:15:02.000 250 21277.30 425.81 43091.14 48059.76 2021-09-07 12:15:03.000 250 21277.25 425.80 43091.13 48059.73 2021-09-07 12:15:04.000 250 21277.23 425.78 43091.13 48059.75 2021-09-07 12:15:05.000 250 21277.23 425.80 43091.11 48059.71 2021-09-07 12:15:06.000 250 21277.24 425.82 43091.09 48059.77 2021-09-07 12:15:07.000 250 21277.25 425.84 43091.09 48059.72 2021-09-07 12:15:08.000 250 21277.26 425.83 43091.07 48059.75 2021-09-07 12:15:09.000 250 21277.32 425.84 43091.05 48059.70 2021-09-07 12:15:10.000 250 21277.32 425.88 43090.99 48059.68 2021-09-07 12:15:11.000 250 21277.30 425.90 43090.95 48059.70 2021-09-07 12:15:12.000 250 21277.33 425.88 43090.93 48059.65 2021-09-07 12:15:13.000 250 21277.38 425.92 43090.92 48059.66 2021-09-07 12:15:14.000 250 21277.37 426.02 43090.88 48059.64 2021-09-07 12:15:15.000 250 21277.34 426.10 43090.79 48059.58 2021-09-07 12:15:16.000 250 21277.36 426.15 43090.70 48059.53 2021-09-07 12:15:17.000 250 21277.39 426.12 43090.63 48059.46 2021-09-07 12:15:18.000 250 21277.39 426.16 43090.62 48059.43 2021-09-07 12:15:19.000 250 21277.38 426.21 43090.60 48059.38 2021-09-07 12:15:20.000 250 21277.38 426.35 43090.53 48059.33 2021-09-07 12:15:21.000 250 21277.35 426.50 43090.43 48059.28 2021-09-07 12:15:22.000 250 21277.34 426.61 43090.34 48059.13 2021-09-07 12:15:23.000 250 21277.34 426.64 43090.21 48059.09 2021-09-07 12:15:24.000 250 21277.37 426.64 43090.16 48058.97 2021-09-07 12:15:25.000 250 21277.38 426.62 43090.13 48058.94 2021-09-07 12:15:26.000 250 21277.38 426.61 43090.12 48058.92 2021-09-07 12:15:27.000 250 21277.38 426.59 43090.13 48058.94 2021-09-07 12:15:28.000 250 21277.39 426.63 43090.14 48058.89 2021-09-07 12:15:29.000 250 21277.36 426.65 43090.16 48058.92 2021-09-07 12:15:30.000 250 21277.33 426.68 43090.06 48058.90 2021-09-07 12:15:31.000 250 21277.34 426.70 43090.01 48058.85 2021-09-07 12:15:32.000 250 21277.29 426.63 43090.00 48058.81 2021-09-07 12:15:33.000 250 21277.30 426.57 43089.99 48058.81 2021-09-07 12:15:34.000 250 21277.31 426.50 43090.00 48058.78 2021-09-07 12:15:35.000 250 21277.31 426.46 43090.03 48058.82 2021-09-07 12:15:36.000 250 21277.30 426.45 43090.05 48058.86 2021-09-07 12:15:37.000 250 21277.32 426.40 43090.06 48058.83 2021-09-07 12:15:38.000 250 21277.32 426.37 43090.09 48058.87 2021-09-07 12:15:39.000 250 21277.34 426.32 43090.12 48058.87 2021-09-07 12:15:40.000 250 21277.34 426.25 43090.16 48058.92 2021-09-07 12:15:41.000 250 21277.37 426.22 43090.19 48058.94 2021-09-07 12:15:42.000 250 21277.39 426.21 43090.20 48058.96 2021-09-07 12:15:43.000 250 21277.39 426.16 43090.21 48059.02 2021-09-07 12:15:44.000 250 21277.39 426.20 43090.22 48059.03 2021-09-07 12:15:45.000 250 21277.39 426.23 43090.25 48059.05 2021-09-07 12:15:46.000 250 21277.37 426.25 43090.25 48059.07 2021-09-07 12:15:47.000 250 21277.37 426.35 43090.21 48059.08 2021-09-07 12:15:48.000 250 21277.40 426.42 43090.16 48059.04 2021-09-07 12:15:49.000 250 21277.43 426.45 43090.14 48059.05 2021-09-07 12:15:50.000 250 21277.51 426.44 43090.10 48058.99 2021-09-07 12:15:51.000 250 21277.51 426.40 43090.10 48058.99 2021-09-07 12:15:52.000 250 21277.54 426.35 43090.11 48059.01 2021-09-07 12:15:53.000 250 21277.60 426.24 43090.17 48059.05 2021-09-07 12:15:54.000 250 21277.68 426.14 43090.22 48059.11 2021-09-07 12:15:55.000 250 21277.70 426.07 43090.26 48059.20 2021-09-07 12:15:56.000 250 21277.73 426.09 43090.33 48059.26 2021-09-07 12:15:57.000 250 21277.71 426.15 43090.37 48059.28 2021-09-07 12:15:58.000 250 21277.70 426.20 43090.35 48059.26 2021-09-07 12:15:59.000 250 21277.67 426.25 43090.29 48059.27 2021-09-07 12:16:00.000 250 21277.64 426.27 43090.26 48059.24 2021-09-07 12:16:01.000 250 21277.59 426.27 43090.27 48059.18 2021-09-07 12:16:02.000 250 21277.56 426.25 43090.27 48059.17 2021-09-07 12:16:03.000 250 21277.54 426.20 43090.26 48059.17 2021-09-07 12:16:04.000 250 21277.55 426.16 43090.29 48059.11 2021-09-07 12:16:05.000 250 21277.56 426.07 43090.34 48059.14 2021-09-07 12:16:06.000 250 21277.61 426.02 43090.35 48059.19 2021-09-07 12:16:07.000 250 21277.61 426.09 43090.35 48059.21 2021-09-07 12:16:08.000 250 21277.63 426.09 43090.33 48059.22 2021-09-07 12:16:09.000 250 21277.63 426.07 43090.31 48059.24 2021-09-07 12:16:10.000 250 21277.63 426.05 43090.30 48059.24 2021-09-07 12:16:11.000 250 21277.62 426.04 43090.33 48059.20 2021-09-07 12:16:12.000 250 21277.62 426.01 43090.35 48059.21 2021-09-07 12:16:13.000 250 21277.63 426.03 43090.36 48059.24 2021-09-07 12:16:14.000 250 21277.59 426.05 43090.33 48059.24 2021-09-07 12:16:15.000 250 21277.61 426.04 43090.36 48059.23 2021-09-07 12:16:16.000 250 21277.61 425.98 43090.40 48059.29 2021-09-07 12:16:17.000 250 21277.65 425.94 43090.43 48059.29 2021-09-07 12:16:18.000 250 21277.65 425.90 43090.49 48059.33 2021-09-07 12:16:19.000 250 21277.69 425.84 43090.54 48059.35 2021-09-07 12:16:20.000 250 21277.74 425.84 43090.59 48059.44 2021-09-07 12:16:21.000 250 21277.76 425.82 43090.61 48059.49 2021-09-07 12:16:22.000 250 21277.79 425.82 43090.62 48059.53 2021-09-07 12:16:23.000 250 21277.79 425.84 43090.65 48059.56 2021-09-07 12:16:24.000 250 21277.79 425.86 43090.69 48059.60 2021-09-07 12:16:25.000 250 21277.81 425.87 43090.74 48059.59 2021-09-07 12:16:26.000 250 21277.79 425.90 43090.74 48059.65 2021-09-07 12:16:27.000 250 21277.78 425.92 43090.75 48059.63 2021-09-07 12:16:28.000 250 21277.78 425.90 43090.81 48059.68 2021-09-07 12:16:29.000 250 21277.76 425.96 43090.85 48059.67 2021-09-07 12:16:30.000 250 21277.73 426.06 43090.80 48059.71 2021-09-07 12:16:31.000 250 21277.71 426.13 43090.74 48059.62 2021-09-07 12:16:32.000 250 21277.71 426.16 43090.68 48059.60 2021-09-07 12:16:33.000 250 21277.70 426.18 43090.66 48059.54 2021-09-07 12:16:34.000 250 21277.74 426.14 43090.65 48059.53 2021-09-07 12:16:35.000 250 21277.72 426.11 43090.63 48059.48 2021-09-07 12:16:36.000 250 21277.70 426.09 43090.61 48059.51 2021-09-07 12:16:37.000 250 21277.74 426.05 43090.66 48059.51 2021-09-07 12:16:38.000 250 21277.79 426.01 43090.64 48059.48 2021-09-07 12:16:39.000 250 21277.81 425.95 43090.65 48059.54 2021-09-07 12:16:40.000 250 21277.82 425.93 43090.69 48059.56 2021-09-07 12:16:41.000 250 21277.82 425.90 43090.72 48059.59 2021-09-07 12:16:42.000 250 21277.82 425.87 43090.74 48059.62 2021-09-07 12:16:43.000 250 21277.86 425.84 43090.75 48059.65 2021-09-07 12:16:44.000 250 21277.85 425.82 43090.77 48059.62 2021-09-07 12:16:45.000 250 21277.85 425.86 43090.79 48059.69 2021-09-07 12:16:46.000 250 21277.86 425.93 43090.76 48059.68 2021-09-07 12:16:47.000 250 21277.86 425.99 43090.71 48059.67 2021-09-07 12:16:48.000 250 21277.85 425.99 43090.68 48059.66 2021-09-07 12:16:49.000 250 21277.89 425.99 43090.62 48059.67 2021-09-07 12:16:50.000 250 21277.92 425.98 43090.63 48059.61 2021-09-07 12:16:51.000 250 21277.95 425.94 43090.64 48059.66 2021-09-07 12:16:52.000 250 21277.97 425.90 43090.62 48059.64 2021-09-07 12:16:53.000 250 21277.96 425.87 43090.65 48059.66 2021-09-07 12:16:54.000 250 21277.98 425.81 43090.65 48059.66 2021-09-07 12:16:55.000 250 21278.01 425.79 43090.66 48059.70 2021-09-07 12:16:56.000 250 21278.07 425.79 43090.66 48059.70 2021-09-07 12:16:57.000 250 21278.06 425.77 43090.67 48059.76 2021-09-07 12:16:58.000 250 21278.06 425.76 43090.69 48059.73 2021-09-07 12:16:59.000 250 21278.06 425.82 43090.66 48059.70 2021-09-07 12:17:00.000 250 21278.06 425.89 43090.64 48059.71 2021-09-07 12:17:01.000 250 21278.05 425.90 43090.60 48059.66 2021-09-07 12:17:02.000 250 21278.06 425.86 43090.57 48059.66 2021-09-07 12:17:03.000 250 21278.05 425.81 43090.55 48059.61 2021-09-07 12:17:04.000 250 21278.05 425.78 43090.60 48059.64 2021-09-07 12:17:05.000 250 21278.08 425.77 43090.64 48059.68 2021-09-07 12:17:06.000 250 21278.08 425.72 43090.66 48059.66 2021-09-07 12:17:07.000 250 21278.10 425.70 43090.63 48059.67 2021-09-07 12:17:08.000 250 21278.06 425.74 43090.63 48059.69 2021-09-07 12:17:09.000 250 21278.03 425.72 43090.62 48059.69 2021-09-07 12:17:10.000 250 21278.05 425.66 43090.64 48059.70 2021-09-07 12:17:11.000 250 21278.03 425.64 43090.68 48059.66 2021-09-07 12:17:12.000 250 21278.03 425.63 43090.69 48059.72 2021-09-07 12:17:13.000 250 21278.05 425.61 43090.66 48059.71 2021-09-07 12:17:14.000 250 21278.05 425.63 43090.68 48059.74 2021-09-07 12:17:15.000 250 21278.08 425.63 43090.71 48059.74 2021-09-07 12:17:16.000 250 21278.10 425.62 43090.76 48059.75 2021-09-07 12:17:17.000 250 21278.09 425.60 43090.79 48059.76 2021-09-07 12:17:18.000 250 21278.12 425.62 43090.81 48059.78 2021-09-07 12:17:19.000 250 21278.12 425.64 43090.82 48059.81 2021-09-07 12:17:20.000 250 21278.11 425.69 43090.80 48059.87 2021-09-07 12:17:21.000 250 21278.10 425.80 43090.75 48059.81 2021-09-07 12:17:22.000 250 21278.07 425.85 43090.71 48059.75 2021-09-07 12:17:23.000 250 21278.06 425.84 43090.68 48059.71 2021-09-07 12:17:24.000 250 21278.10 425.82 43090.65 48059.69 2021-09-07 12:17:25.000 250 21278.15 425.81 43090.62 48059.70 2021-09-07 12:17:26.000 250 21278.19 425.79 43090.62 48059.65 2021-09-07 12:17:27.000 250 21278.17 425.73 43090.65 48059.69 2021-09-07 12:17:28.000 250 21278.20 425.67 43090.66 48059.73 2021-09-07 12:17:29.000 250 21278.25 425.60 43090.73 48059.75 2021-09-07 12:17:30.000 250 21278.23 425.57 43090.71 48059.78 2021-09-07 12:17:31.000 250 21278.27 425.56 43090.75 48059.80 2021-09-07 12:17:32.000 250 21278.26 425.53 43090.72 48059.81 2021-09-07 12:17:33.000 250 21278.25 425.49 43090.74 48059.85 2021-09-07 12:17:34.000 250 21278.19 425.51 43090.81 48059.84 2021-09-07 12:17:35.000 250 21278.11 425.47 43090.79 48059.84 2021-09-07 12:17:36.000 250 21278.04 425.46 43090.80 48059.77 2021-09-07 12:17:37.000 250 21277.97 425.48 43090.80 48059.76 2021-09-07 12:17:38.000 250 21277.87 425.49 43090.78 48059.72 2021-09-07 12:17:39.000 250 21277.80 425.47 43090.75 48059.69 2021-09-07 12:17:40.000 250 21277.74 425.42 43090.77 48059.62 2021-09-07 12:17:41.000 250 21277.71 425.39 43090.75 48059.62 2021-09-07 12:17:42.000 250 21277.72 425.35 43090.77 48059.58 2021-09-07 12:17:43.000 250 21277.71 425.31 43090.78 48059.62 2021-09-07 12:17:44.000 250 21277.74 425.31 43090.80 48059.59 2021-09-07 12:17:45.000 250 21277.76 425.36 43090.74 48059.64 2021-09-07 12:17:46.000 250 21277.76 425.36 43090.70 48059.58 2021-09-07 12:17:47.000 250 21277.79 425.35 43090.74 48059.61 2021-09-07 12:17:48.000 250 21277.81 425.34 43090.75 48059.58 2021-09-07 12:17:49.000 250 21277.86 425.32 43090.72 48059.63 2021-09-07 12:17:50.000 250 21277.89 425.27 43090.70 48059.61 2021-09-07 12:17:51.000 250 21277.95 425.21 43090.68 48059.65 2021-09-07 12:17:52.000 250 21278.02 425.21 43090.72 48059.68 2021-09-07 12:17:53.000 250 21278.09 425.23 43090.75 48059.72 2021-09-07 12:17:54.000 250 21278.18 425.25 43090.73 48059.79 2021-09-07 12:17:55.000 250 21278.22 425.28 43090.76 48059.79 2021-09-07 12:17:56.000 250 21278.23 425.29 43090.81 48059.86 2021-09-07 12:17:57.000 250 21278.21 425.26 43090.79 48059.87 2021-09-07 12:17:58.000 250 21278.19 425.21 43090.85 48059.90 2021-09-07 12:17:59.000 250 21278.20 425.14 43090.91 48059.94 2021-09-07 12:18:00.000 250 21278.16 425.09 43090.94 48059.96 2021-09-07 12:18:01.000 250 21278.11 425.06 43090.98 48059.98 2021-09-07 12:18:02.000 250 21278.14 425.01 43091.04 48060.01 2021-09-07 12:18:03.000 250 21278.12 424.98 43091.06 48060.05 2021-09-07 12:18:04.000 250 21278.11 424.95 43091.08 48060.05 2021-09-07 12:18:05.000 250 21278.11 424.92 43091.11 48060.10 2021-09-07 12:18:06.000 250 21278.14 424.88 43091.11 48060.10 2021-09-07 12:18:07.000 250 21278.16 424.85 43091.14 48060.17 2021-09-07 12:18:08.000 250 21278.16 424.80 43091.18 48060.17 2021-09-07 12:18:09.000 250 21278.17 424.76 43091.26 48060.22 2021-09-07 12:18:10.000 250 21278.19 424.72 43091.26 48060.23 2021-09-07 12:18:11.000 250 21278.23 424.67 43091.31 48060.31 2021-09-07 12:18:12.000 250 21278.25 424.69 43091.30 48060.33 2021-09-07 12:18:13.000 250 21278.24 424.69 43091.34 48060.39 2021-09-07 12:18:14.000 250 21278.29 424.70 43091.37 48060.37 2021-09-07 12:18:15.000 250 21278.34 424.74 43091.36 48060.41 2021-09-07 12:18:16.000 250 21278.37 424.76 43091.36 48060.44 2021-09-07 12:18:17.000 250 21278.37 424.78 43091.32 48060.42 2021-09-07 12:18:18.000 250 21278.35 424.78 43091.31 48060.43 2021-09-07 12:18:19.000 250 21278.34 424.79 43091.32 48060.41 2021-09-07 12:18:20.000 250 21278.34 424.80 43091.33 48060.41 2021-09-07 12:18:21.000 250 21278.29 424.84 43091.28 48060.35 2021-09-07 12:18:22.000 250 21278.27 424.81 43091.27 48060.35 2021-09-07 12:18:23.000 250 21278.25 424.82 43091.27 48060.31 2021-09-07 12:18:24.000 250 21278.25 424.80 43091.23 48060.29 2021-09-07 12:18:25.000 250 21278.23 424.82 43091.20 48060.30 2021-09-07 12:18:26.000 250 21278.23 424.80 43091.19 48060.25 2021-09-07 12:18:27.000 250 21278.21 424.79 43091.19 48060.28 2021-09-07 12:18:28.000 250 21278.25 424.76 43091.16 48060.25 2021-09-07 12:18:29.000 250 21278.28 424.72 43091.18 48060.26 2021-09-07 12:18:30.000 250 21278.23 424.73 43091.17 48060.24 2021-09-07 12:18:31.000 250 21278.28 424.74 43091.16 48060.24 2021-09-07 12:18:32.000 250 21278.32 424.73 43091.17 48060.23 2021-09-07 12:18:33.000 250 21278.34 424.69 43091.16 48060.28 2021-09-07 12:18:34.000 250 21278.37 424.66 43091.16 48060.27 2021-09-07 12:18:35.000 250 21278.41 424.65 43091.16 48060.29 2021-09-07 12:18:36.000 250 21278.41 424.68 43091.14 48060.31 2021-09-07 12:18:37.000 250 21278.44 424.71 43091.13 48060.28 2021-09-07 12:18:38.000 250 21278.40 424.81 43091.11 48060.30 2021-09-07 12:18:39.000 250 21278.38 424.91 43091.05 48060.25 2021-09-07 12:18:40.000 250 21278.34 424.98 43090.98 48060.18 2021-09-07 12:18:41.000 250 21278.34 425.03 43090.89 48060.11 2021-09-07 12:18:42.000 250 21278.28 425.06 43090.83 48060.05 2021-09-07 12:18:43.000 250 21278.27 425.12 43090.76 48059.97 2021-09-07 12:18:44.000 250 21278.24 425.21 43090.75 48059.92 2021-09-07 12:18:45.000 250 21278.20 425.25 43090.71 48059.87 2021-09-07 12:18:46.000 250 21278.17 425.27 43090.66 48059.78 2021-09-07 12:18:47.000 250 21278.15 425.21 43090.62 48059.73 2021-09-07 12:18:48.000 250 21278.15 425.13 43090.64 48059.69 2021-09-07 12:18:49.000 250 21278.20 425.08 43090.66 48059.74 2021-09-07 12:18:50.000 250 21278.23 425.02 43090.71 48059.75 2021-09-07 12:18:51.000 250 21278.27 424.95 43090.76 48059.84 2021-09-07 12:18:52.000 250 21278.29 424.93 43090.79 48059.86 2021-09-07 12:18:53.000 250 21278.30 424.91 43090.81 48059.89 2021-09-07 12:18:54.000 250 21278.34 424.88 43090.86 48059.94 2021-09-07 12:18:55.000 250 21278.32 424.87 43090.87 48059.98 2021-09-07 12:18:56.000 250 21278.33 424.83 43090.94 48060.01 2021-09-07 12:18:57.000 250 21278.33 424.80 43090.99 48060.08 2021-09-07 12:18:58.000 250 21278.36 424.79 43091.00 48060.08 2021-09-07 12:18:59.000 250 21278.38 424.78 43091.04 48060.14 2021-09-07 12:19:00.000 250 21278.41 424.80 43091.06 48060.15 2021-09-07 12:19:01.000 250 21278.39 424.80 43091.08 48060.22 2021-09-07 12:19:02.000 250 21278.39 424.79 43091.07 48060.22 2021-09-07 12:19:03.000 250 21278.40 424.79 43091.08 48060.24 2021-09-07 12:19:04.000 250 21278.42 424.81 43091.06 48060.27 2021-09-07 12:19:05.000 250 21278.43 424.81 43091.07 48060.23 2021-09-07 12:19:06.000 250 21278.42 424.80 43091.05 48060.22 2021-09-07 12:19:07.000 250 21278.37 424.80 43091.07 48060.21 2021-09-07 12:19:08.000 250 21278.37 424.78 43091.07 48060.22 2021-09-07 12:19:09.000 250 21278.35 424.76 43091.09 48060.20 2021-09-07 12:19:10.000 250 21278.34 424.75 43091.09 48060.23 2021-09-07 12:19:11.000 250 21278.33 424.76 43091.12 48060.23 2021-09-07 12:19:12.000 250 21278.34 424.78 43091.12 48060.25 2021-09-07 12:19:13.000 250 21278.39 424.78 43091.10 48060.19 2021-09-07 12:19:14.000 250 21278.37 424.78 43091.08 48060.21 2021-09-07 12:19:15.000 250 21278.37 424.75 43091.06 48060.19 2021-09-07 12:19:16.000 250 21278.38 424.75 43091.07 48060.17 2021-09-07 12:19:17.000 250 21278.42 424.70 43091.08 48060.19 2021-09-07 12:19:18.000 250 21278.44 424.69 43091.08 48060.19 2021-09-07 12:19:19.000 250 21278.50 424.67 43091.07 48060.22 2021-09-07 12:19:20.000 250 21278.52 424.66 43091.08 48060.21 2021-09-07 12:19:21.000 250 21278.53 424.65 43091.09 48060.22 2021-09-07 12:19:22.000 250 21278.54 424.66 43091.05 48060.22 2021-09-07 12:19:23.000 250 21278.53 424.66 43091.06 48060.24 2021-09-07 12:19:24.000 250 21278.50 424.62 43091.09 48060.24 2021-09-07 12:19:25.000 250 21278.52 424.61 43091.09 48060.25 2021-09-07 12:19:26.000 250 21278.53 424.66 43091.09 48060.25 2021-09-07 12:19:27.000 250 21278.56 424.70 43091.05 48060.25 2021-09-07 12:19:28.000 250 21278.60 424.73 43091.03 48060.28 2021-09-07 12:19:29.000 250 21278.54 424.78 43091.02 48060.22 2021-09-07 12:19:30.000 250 21278.51 424.82 43090.96 48060.20 2021-09-07 12:19:31.000 250 21278.48 424.89 43090.95 48060.15 2021-09-07 12:19:32.000 250 21278.46 424.92 43090.90 48060.12 2021-09-07 12:19:33.000 250 21278.49 424.93 43090.87 48060.05 2021-09-07 12:19:34.000 250 21278.46 424.93 43090.80 48060.04 2021-09-07 12:19:35.000 250 21278.45 424.95 43090.80 48060.03 2021-09-07 12:19:36.000 250 21278.48 424.94 43090.79 48059.99 2021-09-07 12:19:37.000 250 21278.50 424.94 43090.79 48060.02 2021-09-07 12:19:38.000 250 21278.50 424.95 43090.78 48059.97 2021-09-07 12:19:39.000 250 21278.54 424.93 43090.78 48060.01 2021-09-07 12:19:40.000 250 21278.54 424.92 43090.79 48059.98 2021-09-07 12:19:41.000 250 21278.55 424.88 43090.78 48059.98 2021-09-07 12:19:42.000 250 21278.56 424.87 43090.76 48059.98 2021-09-07 12:19:43.000 250 21278.59 424.81 43090.82 48060.02 2021-09-07 12:19:44.000 250 21278.63 424.80 43090.83 48060.01 2021-09-07 12:19:45.000 250 21278.63 424.85 43090.83 48060.09 2021-09-07 12:19:46.000 250 21278.64 424.97 43090.80 48060.09 2021-09-07 12:19:47.000 250 21278.65 425.06 43090.77 48060.09 2021-09-07 12:19:48.000 250 21278.65 425.11 43090.69 48060.02 2021-09-07 12:19:49.000 250 21278.64 425.15 43090.62 48059.93 2021-09-07 12:19:50.000 250 21278.62 425.16 43090.57 48059.88 2021-09-07 12:19:51.000 250 21278.59 425.14 43090.55 48059.84 2021-09-07 12:19:52.000 250 21278.58 425.13 43090.56 48059.81 2021-09-07 12:19:53.000 250 21278.54 425.10 43090.54 48059.76 2021-09-07 12:19:54.000 250 21278.51 425.11 43090.55 48059.79 2021-09-07 12:19:55.000 250 21278.48 425.13 43090.56 48059.73 2021-09-07 12:19:56.000 250 21278.48 425.14 43090.51 48059.76 2021-09-07 12:19:57.000 250 21278.45 425.14 43090.49 48059.67 2021-09-07 12:19:58.000 250 21278.45 425.12 43090.49 48059.71 2021-09-07 12:19:59.000 250 21278.51 425.11 43090.50 48059.69 2021-09-07 12:20:00.000 250 21278.53 425.10 43090.47 48059.72 2021-09-07 12:20:01.000 250 21278.54 425.12 43090.44 48059.70 2021-09-07 12:20:02.000 250 21278.56 425.15 43090.44 48059.73 2021-09-07 12:20:03.000 250 21278.60 425.14 43090.43 48059.73 2021-09-07 12:20:04.000 250 21278.62 425.19 43090.40 48059.73 2021-09-07 12:20:05.000 250 21278.65 425.21 43090.38 48059.73 2021-09-07 12:20:06.000 250 21278.67 425.25 43090.39 48059.74 2021-09-07 12:20:07.000 250 21278.66 425.26 43090.39 48059.73 2021-09-07 12:20:08.000 250 21278.71 425.24 43090.36 48059.71 2021-09-07 12:20:09.000 250 21278.72 425.27 43090.35 48059.73 2021-09-07 12:20:10.000 250 21278.70 425.27 43090.36 48059.70 2021-09-07 12:20:11.000 250 21278.71 425.27 43090.33 48059.72 2021-09-07 12:20:12.000 250 21278.71 425.26 43090.37 48059.72 2021-09-07 12:20:13.000 250 21278.65 425.24 43090.38 48059.71 2021-09-07 12:20:14.000 250 21278.65 425.24 43090.39 48059.71 2021-09-07 12:20:15.000 250 21278.63 425.28 43090.41 48059.73 2021-09-07 12:20:16.000 250 21278.60 425.33 43090.39 48059.70 2021-09-07 12:20:17.000 250 21278.58 425.37 43090.36 48059.72 2021-09-07 12:20:18.000 250 21278.55 425.36 43090.34 48059.66 2021-09-07 12:20:19.000 250 21278.53 425.36 43090.34 48059.63 2021-09-07 12:20:20.000 250 21278.56 425.37 43090.34 48059.63 2021-09-07 12:20:21.000 250 21278.57 425.39 43090.31 48059.59 2021-09-07 12:20:22.000 250 21278.53 425.40 43090.26 48059.59 2021-09-07 12:20:23.000 250 21278.52 425.41 43090.23 48059.62 2021-09-07 12:20:24.000 250 21278.58 425.41 43090.24 48059.57 2021-09-07 12:20:25.000 250 21278.60 425.40 43090.26 48059.57 2021-09-07 12:20:26.000 250 21278.62 425.39 43090.22 48059.58 2021-09-07 12:20:27.000 250 21278.62 425.37 43090.23 48059.54 2021-09-07 12:20:28.000 250 21278.64 425.35 43090.25 48059.59 2021-09-07 12:20:29.000 250 21278.69 425.31 43090.27 48059.58 2021-09-07 12:20:30.000 250 21278.71 425.32 43090.26 48059.61 2021-09-07 12:20:31.000 250 21278.73 425.32 43090.32 48059.63 2021-09-07 12:20:32.000 250 21278.77 425.27 43090.36 48059.68 2021-09-07 12:20:33.000 250 21278.81 425.20 43090.38 48059.68 2021-09-07 12:20:34.000 250 21278.81 425.19 43090.39 48059.73 2021-09-07 12:20:35.000 250 21278.82 425.18 43090.40 48059.76 2021-09-07 12:20:36.000 250 21278.87 425.17 43090.44 48059.84 2021-09-07 12:20:37.000 250 21278.88 425.13 43090.49 48059.85 2021-09-07 12:20:38.000 250 21278.87 425.10 43090.50 48059.88 2021-09-07 12:20:39.000 250 21278.81 425.12 43090.51 48059.88 2021-09-07 12:20:40.000 250 21278.80 425.09 43090.53 48059.90 2021-09-07 12:20:41.000 250 21278.78 425.09 43090.49 48059.90 2021-09-07 12:20:42.000 250 21278.75 425.12 43090.50 48059.88 2021-09-07 12:20:43.000 250 21278.76 425.09 43090.48 48059.89 2021-09-07 12:20:44.000 250 21278.73 425.07 43090.48 48059.87 2021-09-07 12:20:45.000 250 21278.72 425.06 43090.53 48059.85 2021-09-07 12:20:46.000 250 21278.70 425.00 43090.53 48059.87 2021-09-07 12:20:47.000 250 21278.72 424.96 43090.54 48059.91 2021-09-07 12:20:48.000 250 21278.71 424.95 43090.55 48059.88 2021-09-07 12:20:49.000 250 21278.68 424.94 43090.57 48059.92 2021-09-07 12:20:50.000 250 21278.65 424.95 43090.59 48059.89 2021-09-07 12:20:51.000 250 21278.68 425.00 43090.57 48059.92 2021-09-07 12:20:52.000 250 21278.69 425.00 43090.54 48059.87 2021-09-07 12:20:53.000 250 21278.71 424.94 43090.54 48059.87 2021-09-07 12:20:54.000 250 21278.74 424.92 43090.56 48059.88 2021-09-07 12:20:55.000 250 21278.77 424.88 43090.56 48059.89 2021-09-07 12:20:56.000 250 21278.77 424.85 43090.59 48059.94 2021-09-07 12:20:57.000 250 21278.82 424.79 43090.62 48059.96 2021-09-07 12:20:58.000 250 21278.83 424.78 43090.64 48060.00 2021-09-07 12:20:59.000 250 21278.81 424.76 43090.65 48060.01 2021-09-07 12:21:00.000 250 21278.83 424.75 43090.66 48060.06 2021-09-07 12:21:01.000 250 21278.87 424.75 43090.71 48060.07 2021-09-07 12:21:02.000 250 21278.89 424.72 43090.75 48060.10 2021-09-07 12:21:03.000 250 21278.87 424.71 43090.77 48060.13 2021-09-07 12:21:04.000 250 21278.88 424.68 43090.78 48060.13 2021-09-07 12:21:05.000 250 21278.90 424.66 43090.77 48060.14 2021-09-07 12:21:06.000 250 21278.91 424.65 43090.78 48060.18 2021-09-07 12:21:07.000 250 21278.90 424.63 43090.79 48060.15 2021-09-07 12:21:08.000 250 21278.91 424.59 43090.79 48060.22 2021-09-07 12:21:09.000 250 21278.93 424.62 43090.83 48060.23 2021-09-07 12:21:10.000 250 21278.92 424.62 43090.83 48060.24 2021-09-07 12:21:11.000 250 21278.93 424.60 43090.83 48060.21 2021-09-07 12:21:12.000 250 21278.92 424.57 43090.81 48060.24 2021-09-07 12:21:13.000 250 21278.95 424.53 43090.86 48060.25 2021-09-07 12:21:14.000 250 21278.96 424.55 43090.86 48060.26 2021-09-07 12:21:15.000 250 21278.99 424.55 43090.88 48060.29 2021-09-07 12:21:16.000 250 21278.99 424.50 43090.88 48060.30 2021-09-07 12:21:17.000 250 21278.96 424.49 43090.89 48060.32 2021-09-07 12:21:18.000 250 21278.96 424.47 43090.91 48060.31 2021-09-07 12:21:19.000 250 21278.98 424.47 43090.94 48060.33 2021-09-07 12:21:20.000 250 21279.03 424.46 43090.93 48060.34 2021-09-07 12:21:21.000 250 21279.05 424.45 43090.93 48060.38 2021-09-07 12:21:22.000 250 21279.06 424.43 43090.91 48060.39 2021-09-07 12:21:23.000 250 21279.07 424.40 43090.94 48060.41 2021-09-07 12:21:24.000 250 21279.08 424.37 43090.99 48060.41 2021-09-07 12:21:25.000 250 21279.10 424.34 43091.01 48060.42 2021-09-07 12:21:26.000 250 21279.08 424.33 43091.01 48060.46 2021-09-07 12:21:27.000 250 21279.05 424.33 43091.06 48060.46 2021-09-07 12:21:28.000 250 21279.04 424.32 43091.05 48060.48 2021-09-07 12:21:29.000 250 21279.07 424.32 43091.06 48060.50 2021-09-07 12:21:30.000 250 21279.10 424.34 43091.09 48060.54 2021-09-07 12:21:31.000 250 21279.09 424.37 43091.06 48060.54 2021-09-07 12:21:32.000 250 21279.14 424.37 43091.07 48060.54 2021-09-07 12:21:33.000 250 21279.16 424.38 43091.09 48060.57 2021-09-07 12:21:34.000 250 21279.17 424.40 43091.11 48060.55 2021-09-07 12:21:35.000 250 21279.16 424.37 43091.11 48060.57 2021-09-07 12:21:36.000 250 21279.16 424.36 43091.10 48060.54 2021-09-07 12:21:37.000 250 21279.14 424.36 43091.12 48060.59 2021-09-07 12:21:38.000 250 21279.17 424.33 43091.14 48060.58 2021-09-07 12:21:39.000 250 21279.19 424.33 43091.14 48060.58 2021-09-07 12:21:40.000 250 21279.20 424.32 43091.15 48060.65 2021-09-07 12:21:41.000 250 21279.18 424.27 43091.16 48060.63 2021-09-07 12:21:42.000 250 21279.18 424.25 43091.18 48060.68 2021-09-07 12:21:43.000 250 21279.20 424.23 43091.23 48060.66 2021-09-07 12:21:44.000 250 21279.20 424.22 43091.22 48060.71 2021-09-07 12:21:45.000 250 21279.22 424.18 43091.24 48060.75 2021-09-07 12:21:46.000 250 21279.20 424.17 43091.27 48060.72 2021-09-07 12:21:47.000 250 21279.17 424.13 43091.26 48060.70 2021-09-07 12:21:48.000 250 21279.17 424.08 43091.28 48060.78 2021-09-07 12:21:49.000 250 21279.17 424.04 43091.31 48060.76 2021-09-07 12:21:50.000 250 21279.16 424.03 43091.35 48060.77 2021-09-07 12:21:51.000 250 21279.18 424.04 43091.36 48060.82 2021-09-07 12:21:52.000 250 21279.19 424.00 43091.39 48060.83 2021-09-07 12:21:53.000 250 21279.23 423.99 43091.40 48060.85 2021-09-07 12:21:54.000 250 21279.24 424.01 43091.41 48060.88 2021-09-07 12:21:55.000 250 21279.27 424.00 43091.41 48060.91 2021-09-07 12:21:56.000 250 21279.27 423.99 43091.44 48060.92 2021-09-07 12:21:57.000 250 21279.29 424.01 43091.45 48060.94 2021-09-07 12:21:58.000 250 21279.30 424.00 43091.52 48060.97 2021-09-07 12:21:59.000 250 21279.32 423.99 43091.54 48060.97 2021-09-07 12:22:00.000 250 21279.32 424.00 43091.54 48061.03 2021-09-07 12:22:01.000 250 21279.31 424.00 43091.52 48061.04 2021-09-07 12:22:02.000 250 21279.34 424.00 43091.51 48061.05 2021-09-07 12:22:03.000 250 21279.34 423.98 43091.54 48061.05 2021-09-07 12:22:04.000 250 21279.36 423.95 43091.56 48061.07 2021-09-07 12:22:05.000 250 21279.36 423.92 43091.61 48061.12 2021-09-07 12:22:06.000 250 21279.36 423.89 43091.61 48061.10 2021-09-07 12:22:07.000 250 21279.36 423.84 43091.64 48061.15 2021-09-07 12:22:08.000 250 21279.35 423.80 43091.64 48061.12 2021-09-07 12:22:09.000 250 21279.36 423.74 43091.68 48061.17 2021-09-07 12:22:10.000 250 21279.33 423.70 43091.67 48061.15 2021-09-07 12:22:11.000 250 21279.33 423.66 43091.70 48061.17 2021-09-07 12:22:12.000 250 21279.31 423.62 43091.70 48061.21 2021-09-07 12:22:13.000 250 21279.29 423.58 43091.77 48061.21 2021-09-07 12:22:14.000 250 21279.27 423.55 43091.78 48061.23 2021-09-07 12:22:15.000 250 21279.29 423.54 43091.78 48061.27 2021-09-07 12:22:16.000 250 21279.30 423.58 43091.76 48061.25 2021-09-07 12:22:17.000 250 21279.35 423.64 43091.77 48061.27 2021-09-07 12:22:18.000 250 21279.39 423.68 43091.75 48061.24 2021-09-07 12:22:19.000 250 21279.40 423.73 43091.69 48061.23 2021-09-07 12:22:20.000 250 21279.44 423.78 43091.67 48061.21 2021-09-07 12:22:21.000 250 21279.48 423.82 43091.62 48061.20 2021-09-07 12:22:22.000 250 21279.48 423.85 43091.59 48061.18 2021-09-07 12:22:23.000 250 21279.51 423.81 43091.61 48061.20 2021-09-07 12:22:24.000 250 21279.49 423.83 43091.62 48061.19 2021-09-07 12:22:25.000 250 21279.46 423.85 43091.64 48061.18 2021-09-07 12:22:26.000 250 21279.48 423.85 43091.61 48061.21 2021-09-07 12:22:27.000 250 21279.49 423.90 43091.62 48061.17 2021-09-07 12:22:28.000 250 21279.50 423.91 43091.63 48061.20 2021-09-07 12:22:29.000 250 21279.47 423.93 43091.60 48061.21 2021-09-07 12:22:30.000 250 21279.46 423.94 43091.57 48061.17 2021-09-07 12:22:31.000 250 21279.44 423.98 43091.59 48061.20 2021-09-07 12:22:32.000 250 21279.44 423.94 43091.61 48061.16 2021-09-07 12:22:33.000 250 21279.44 423.94 43091.59 48061.17 2021-09-07 12:22:34.000 250 21279.46 423.93 43091.58 48061.14 2021-09-07 12:22:35.000 250 21279.48 423.91 43091.56 48061.13 2021-09-07 12:22:36.000 250 21279.52 423.87 43091.59 48061.17 2021-09-07 12:22:37.000 250 21279.55 423.85 43091.58 48061.13 2021-09-07 12:22:38.000 250 21279.57 423.82 43091.55 48061.18 2021-09-07 12:22:39.000 250 21279.60 423.79 43091.57 48061.17 2021-09-07 12:22:40.000 250 21279.62 423.75 43091.59 48061.20 2021-09-07 12:22:41.000 250 21279.65 423.74 43091.57 48061.20 2021-09-07 12:22:42.000 250 21279.60 423.77 43091.57 48061.23 2021-09-07 12:22:43.000 250 21279.57 423.79 43091.53 48061.21 2021-09-07 12:22:44.000 250 21279.61 423.79 43091.52 48061.19 2021-09-07 12:22:45.000 250 21279.62 423.78 43091.49 48061.20 2021-09-07 12:22:46.000 250 21279.57 423.82 43091.51 48061.15 2021-09-07 12:22:47.000 250 21279.49 423.92 43091.42 48061.10 2021-09-07 12:22:48.000 250 21279.38 424.01 43091.34 48061.07 2021-09-07 12:22:49.000 250 21279.37 424.09 43091.31 48060.92 2021-09-07 12:22:50.000 250 21279.33 424.13 43091.26 48060.86 2021-09-07 12:22:51.000 250 21279.28 424.12 43091.19 48060.81 2021-09-07 12:22:52.000 250 21279.26 424.11 43091.16 48060.72 2021-09-07 12:22:53.000 250 21279.25 424.09 43091.13 48060.67 2021-09-07 12:22:54.000 250 21279.26 424.07 43091.14 48060.67 2021-09-07 12:22:55.000 250 21279.23 424.04 43091.17 48060.62 2021-09-07 12:22:56.000 250 21279.20 424.05 43091.13 48060.63 2021-09-07 12:22:57.000 250 21279.16 424.11 43091.08 48060.62 2021-09-07 12:22:58.000 250 21279.18 424.10 43091.04 48060.55 2021-09-07 12:22:59.000 250 21279.26 424.00 43091.03 48060.55 2021-09-07 12:23:00.000 250 21279.26 423.90 43091.04 48060.52 2021-09-07 12:23:01.000 250 21279.31 423.83 43091.09 48060.59 2021-09-07 12:23:02.000 250 21279.35 423.77 43091.14 48060.60 2021-09-07 12:23:03.000 250 21279.34 423.76 43091.15 48060.68 2021-09-07 12:23:04.000 250 21279.38 423.79 43091.15 48060.69 2021-09-07 12:23:05.000 250 21279.41 423.78 43091.15 48060.73 2021-09-07 12:23:06.000 250 21279.41 423.79 43091.12 48060.76 2021-09-07 12:23:07.000 250 21279.44 423.82 43091.10 48060.74 2021-09-07 12:23:08.000 250 21279.46 423.82 43091.16 48060.79 2021-09-07 12:23:09.000 250 21279.50 423.81 43091.18 48060.76 2021-09-07 12:23:10.000 250 21279.44 423.85 43091.18 48060.77 2021-09-07 12:23:11.000 250 21279.44 423.84 43091.17 48060.75 2021-09-07 12:23:12.000 250 21279.36 423.88 43091.17 48060.79 2021-09-07 12:23:13.000 250 21279.28 424.02 43091.13 48060.73 2021-09-07 12:23:14.000 250 21279.20 424.19 43091.06 48060.64 2021-09-07 12:23:15.000 250 21279.18 424.33 43090.96 48060.61 2021-09-07 12:23:16.000 250 21279.16 424.44 43090.91 48060.48 2021-09-07 12:23:17.000 250 21279.12 424.48 43090.84 48060.42 2021-09-07 12:23:18.000 250 21279.07 424.45 43090.79 48060.30 2021-09-07 12:23:19.000 250 21279.07 424.41 43090.77 48060.28 2021-09-07 12:23:20.000 250 21279.05 424.36 43090.79 48060.26 2021-09-07 12:23:21.000 250 21279.05 424.30 43090.83 48060.25 2021-09-07 12:23:22.000 250 21279.04 424.25 43090.86 48060.27 2021-09-07 12:23:23.000 250 21279.03 424.13 43090.88 48060.30 2021-09-07 12:23:24.000 250 21279.10 424.02 43090.92 48060.38 2021-09-07 12:23:25.000 250 21279.14 423.92 43091.00 48060.40 2021-09-07 12:23:26.000 250 21279.19 423.83 43091.09 48060.53 2021-09-07 12:23:27.000 250 21279.28 423.76 43091.18 48060.62 2021-09-07 12:23:28.000 250 21279.24 423.73 43091.18 48060.67 2021-09-07 12:23:29.000 250 21279.26 423.69 43091.24 48060.74 2021-09-07 12:23:30.000 250 21279.29 423.62 43091.30 48060.78 2021-09-07 12:23:31.000 250 21279.30 423.57 43091.39 48060.85 2021-09-07 12:23:32.000 250 21279.32 423.57 43091.40 48060.89 2021-09-07 12:23:33.000 250 21279.32 423.58 43091.43 48060.92 2021-09-07 12:23:34.000 250 21279.36 423.60 43091.40 48060.96 2021-09-07 12:23:35.000 250 21279.39 423.69 43091.39 48060.95 2021-09-07 12:23:36.000 250 21279.37 423.82 43091.34 48060.92 2021-09-07 12:23:37.000 250 21279.33 423.99 43091.20 48060.87 2021-09-07 12:23:38.000 250 21279.30 424.07 43091.12 48060.80 2021-09-07 12:23:39.000 250 21279.28 424.09 43091.07 48060.67 2021-09-07 12:23:40.000 250 21279.25 424.09 43091.01 48060.65 2021-09-07 12:23:41.000 250 21279.26 424.12 43090.98 48060.60 2021-09-07 12:23:42.000 250 21279.24 424.20 43090.96 48060.54 2021-09-07 12:23:43.000 250 21279.23 424.29 43090.92 48060.53 2021-09-07 12:23:44.000 250 21279.20 424.30 43090.87 48060.45 2021-09-07 12:23:45.000 250 21279.16 424.30 43090.84 48060.45 2021-09-07 12:23:46.000 250 21279.16 424.29 43090.85 48060.40 2021-09-07 12:23:47.000 250 21279.18 424.23 43090.85 48060.41 2021-09-07 12:23:48.000 250 21279.19 424.21 43090.86 48060.42 2021-09-07 12:23:49.000 250 21279.20 424.21 43090.91 48060.43 2021-09-07 12:23:50.000 250 21279.21 424.18 43090.88 48060.46 2021-09-07 12:23:51.000 250 21279.24 424.18 43090.89 48060.43 2021-09-07 12:23:52.000 250 21279.27 424.17 43090.90 48060.48 2021-09-07 12:23:53.000 250 21279.28 424.20 43090.88 48060.48 2021-09-07 12:23:54.000 250 21279.27 424.20 43090.86 48060.43 2021-09-07 12:23:55.000 250 21279.27 424.15 43090.86 48060.48 2021-09-07 12:23:56.000 250 21279.25 424.12 43090.87 48060.45 2021-09-07 12:23:57.000 250 21279.25 424.10 43090.88 48060.43 2021-09-07 12:23:58.000 250 21279.20 424.06 43090.94 48060.48 2021-09-07 12:23:59.000 250 21279.18 424.03 43090.94 48060.46 2021-09-07 12:24:00.000 250 21279.21 424.02 43090.95 48060.50 2021-09-07 12:24:01.000 250 21279.23 424.04 43090.98 48060.49 2021-09-07 12:24:02.000 250 21279.23 424.05 43091.01 48060.50 2021-09-07 12:24:03.000 250 21279.27 424.04 43090.98 48060.50 2021-09-07 12:24:04.000 250 21279.26 424.03 43091.00 48060.53 2021-09-07 12:24:05.000 250 21279.30 423.98 43091.03 48060.59 2021-09-07 12:24:06.000 250 21279.35 423.94 43091.02 48060.57 2021-09-07 12:24:07.000 250 21279.40 423.94 43091.02 48060.68 2021-09-07 12:24:08.000 250 21279.43 424.01 43091.04 48060.67 2021-09-07 12:24:09.000 250 21279.48 424.00 43091.04 48060.70 2021-09-07 12:24:10.000 250 21279.51 423.98 43091.05 48060.68 2021-09-07 12:24:11.000 250 21279.57 423.90 43091.05 48060.70 2021-09-07 12:24:12.000 250 21279.61 423.82 43091.08 48060.78 2021-09-07 12:24:13.000 250 21279.67 423.77 43091.10 48060.82 2021-09-07 12:24:14.000 250 21279.69 423.71 43091.16 48060.89 2021-09-07 12:24:15.000 250 21279.69 423.66 43091.23 48060.94 2021-09-07 12:24:16.000 250 21279.70 423.65 43091.27 48060.99 2021-09-07 12:24:17.000 250 21279.69 423.64 43091.28 48060.99 2021-09-07 12:24:18.000 250 21279.70 423.62 43091.33 48061.02 2021-09-07 12:24:19.000 250 21279.65 423.64 43091.31 48061.06 2021-09-07 12:24:20.000 250 21279.62 423.64 43091.34 48061.02 2021-09-07 12:24:21.000 250 21279.61 423.63 43091.33 48061.03 2021-09-07 12:24:22.000 250 21279.64 423.59 43091.35 48061.00 2021-09-07 12:24:23.000 250 21279.62 423.58 43091.35 48061.04 2021-09-07 12:24:24.000 250 21279.66 423.56 43091.37 48061.06 2021-09-07 12:24:25.000 250 21279.71 423.55 43091.39 48061.05 2021-09-07 12:24:26.000 250 21279.71 423.55 43091.38 48061.11 2021-09-07 12:24:27.000 250 21279.78 423.56 43091.41 48061.10 2021-09-07 12:24:28.000 250 21279.75 423.58 43091.39 48061.16 2021-09-07 12:24:29.000 250 21279.79 423.65 43091.35 48061.16 2021-09-07 12:24:30.000 250 21279.77 423.71 43091.29 48061.10 2021-09-07 12:24:31.000 250 21279.76 423.68 43091.27 48061.05 2021-09-07 12:24:32.000 250 21279.80 423.61 43091.22 48061.00 2021-09-07 12:24:33.000 250 21279.80 423.51 43091.27 48061.07 2021-09-07 12:24:34.000 250 21279.84 423.46 43091.35 48061.06 2021-09-07 12:24:35.000 250 21279.81 423.41 43091.39 48061.13 2021-09-07 12:24:36.000 250 21279.81 423.38 43091.41 48061.18 2021-09-07 12:24:37.000 250 21279.80 423.37 43091.48 48061.19 2021-09-07 12:24:38.000 250 21279.81 423.37 43091.53 48061.24 2021-09-07 12:24:39.000 250 21279.82 423.34 43091.53 48061.25 2021-09-07 12:24:40.000 250 21279.84 423.32 43091.55 48061.27 2021-09-07 12:24:41.000 250 21279.86 423.32 43091.57 48061.32 2021-09-07 12:24:42.000 250 21279.85 423.30 43091.56 48061.32 2021-09-07 12:24:43.000 250 21279.90 423.27 43091.57 48061.35 2021-09-07 12:24:44.000 250 21279.88 423.24 43091.58 48061.32 2021-09-07 12:24:45.000 250 21279.86 423.25 43091.56 48061.35 2021-09-07 12:24:46.000 250 21279.83 423.25 43091.55 48061.33 2021-09-07 12:24:47.000 250 21279.82 423.21 43091.56 48061.32 2021-09-07 12:24:48.000 250 21279.80 423.23 43091.57 48061.33 2021-09-07 12:24:49.000 250 21279.80 423.22 43091.54 48061.28 2021-09-07 12:24:50.000 250 21279.84 423.22 43091.50 48061.29 2021-09-07 12:24:51.000 250 21279.84 423.21 43091.48 48061.28 2021-09-07 12:24:52.000 250 21279.83 423.17 43091.48 48061.28 2021-09-07 12:24:53.000 250 21279.88 423.15 43091.47 48061.28 2021-09-07 12:24:54.000 250 21279.92 423.12 43091.49 48061.24 2021-09-07 12:24:55.000 250 21279.96 423.06 43091.50 48061.30 2021-09-07 12:24:56.000 250 21279.98 423.02 43091.53 48061.32 2021-09-07 12:24:57.000 250 21279.98 422.98 43091.53 48061.36 2021-09-07 12:24:58.000 250 21280.01 422.92 43091.59 48061.38 2021-09-07 12:24:59.000 250 21280.00 422.92 43091.63 48061.40 2021-09-07 12:25:00.000 250 21280.02 422.93 43091.59 48061.46 2021-09-07 12:25:01.000 250 21279.98 422.92 43091.61 48061.42 2021-09-07 12:25:02.000 250 21280.02 422.91 43091.58 48061.46 2021-09-07 12:25:03.000 250 21280.01 422.90 43091.60 48061.45 2021-09-07 12:25:04.000 250 21280.01 422.89 43091.61 48061.45 2021-09-07 12:25:05.000 250 21280.00 422.91 43091.59 48061.47 2021-09-07 12:25:06.000 250 21280.03 422.91 43091.60 48061.46 2021-09-07 12:25:07.000 250 21280.04 422.90 43091.64 48061.47 2021-09-07 12:25:08.000 250 21280.08 422.93 43091.66 48061.49 2021-09-07 12:25:09.000 250 21280.13 422.92 43091.64 48061.51 2021-09-07 12:25:10.000 250 21280.14 422.93 43091.69 48061.51 2021-09-07 12:25:11.000 250 21280.17 422.94 43091.67 48061.54 2021-09-07 12:25:12.000 250 21280.19 422.93 43091.66 48061.55 2021-09-07 12:25:13.000 250 21280.17 422.94 43091.66 48061.58 2021-09-07 12:25:14.000 250 21280.16 422.90 43091.70 48061.56 2021-09-07 12:25:15.000 250 21280.18 422.88 43091.70 48061.61 2021-09-07 12:25:16.000 250 21280.21 422.85 43091.72 48061.59 2021-09-07 12:25:17.000 250 21280.22 422.83 43091.75 48061.57 2021-09-07 12:25:18.000 250 21280.21 422.80 43091.75 48061.65 2021-09-07 12:25:19.000 250 21280.23 422.78 43091.73 48061.66 2021-09-07 12:25:20.000 250 21280.24 422.75 43091.73 48061.66 2021-09-07 12:25:21.000 250 21280.19 422.73 43091.75 48061.68 2021-09-07 12:25:22.000 250 21280.16 422.72 43091.79 48061.65 2021-09-07 12:25:23.000 250 21280.11 422.74 43091.77 48061.67 2021-09-07 12:25:24.000 250 21280.06 422.80 43091.77 48061.62 2021-09-07 12:25:25.000 250 21280.04 422.84 43091.73 48061.60 2021-09-07 12:25:26.000 250 21280.00 422.85 43091.65 48061.54 2021-09-07 12:25:27.000 250 21279.97 422.87 43091.64 48061.44 2021-09-07 12:25:28.000 250 21279.94 422.90 43091.64 48061.46 2021-09-07 12:25:29.000 250 21279.90 422.91 43091.65 48061.40 2021-09-07 12:25:30.000 250 21279.88 422.95 43091.65 48061.39 2021-09-07 12:25:31.000 250 21279.87 422.99 43091.59 48061.40 2021-09-07 12:25:32.000 250 21279.88 423.05 43091.51 48061.31 2021-09-07 12:25:33.000 250 21279.90 423.06 43091.53 48061.34 2021-09-07 12:25:34.000 250 21279.86 423.09 43091.48 48061.29 2021-09-07 12:25:35.000 250 21279.88 423.11 43091.46 48061.29 2021-09-07 12:25:36.000 250 21279.87 423.12 43091.45 48061.28 2021-09-07 12:25:37.000 250 21279.88 423.15 43091.44 48061.23 2021-09-07 12:25:38.000 250 21279.87 423.18 43091.44 48061.23 2021-09-07 12:25:39.000 250 21279.83 423.20 43091.41 48061.19 2021-09-07 12:25:40.000 250 21279.81 423.30 43091.36 48061.17 2021-09-07 12:25:41.000 250 21279.79 423.38 43091.31 48061.13 2021-09-07 12:25:42.000 250 21279.80 423.44 43091.22 48061.07 2021-09-07 12:25:43.000 250 21279.84 423.47 43091.18 48061.02 2021-09-07 12:25:44.000 250 21279.87 423.45 43091.17 48060.98 2021-09-07 12:25:45.000 250 21279.90 423.44 43091.17 48060.99 2021-09-07 12:25:46.000 250 21279.94 423.44 43091.15 48060.98 2021-09-07 12:25:47.000 250 21279.97 423.41 43091.15 48060.98 2021-09-07 12:25:48.000 250 21280.05 423.39 43091.12 48061.02 2021-09-07 12:25:49.000 250 21280.10 423.35 43091.14 48061.02 2021-09-07 12:25:50.000 250 21280.16 423.34 43091.14 48061.06 2021-09-07 12:25:51.000 250 21280.20 423.36 43091.16 48061.06 2021-09-07 12:25:52.000 250 21280.23 423.35 43091.17 48061.09 2021-09-07 12:25:53.000 250 21280.23 423.35 43091.12 48061.08 2021-09-07 12:25:54.000 250 21280.25 423.33 43091.13 48061.10 2021-09-07 12:25:55.000 250 21280.27 423.34 43091.11 48061.10 2021-09-07 12:25:56.000 250 21280.27 423.38 43091.12 48061.09 2021-09-07 12:25:57.000 250 21280.27 423.42 43091.12 48061.09 2021-09-07 12:25:58.000 250 21280.26 423.44 43091.10 48061.10 2021-09-07 12:25:59.000 250 21280.24 423.46 43091.09 48061.09 2021-09-07 12:26:00.000 250 21280.21 423.50 43091.07 48061.09 2021-09-07 12:26:01.000 250 21280.21 423.49 43091.06 48061.04 2021-09-07 12:26:02.000 250 21280.17 423.52 43091.06 48061.01 2021-09-07 12:26:03.000 250 21280.17 423.50 43091.07 48061.00 2021-09-07 12:26:04.000 250 21280.13 423.49 43091.05 48060.99 2021-09-07 12:26:05.000 250 21280.14 423.47 43091.06 48060.96 2021-09-07 12:26:06.000 250 21280.10 423.49 43091.07 48060.94 2021-09-07 12:26:07.000 250 21280.10 423.53 43091.05 48060.98 2021-09-07 12:26:08.000 250 21280.07 423.52 43091.06 48060.93 2021-09-07 12:26:09.000 250 21280.07 423.51 43091.05 48060.95 2021-09-07 12:26:10.000 250 21280.09 423.47 43091.08 48060.95 2021-09-07 12:26:11.000 250 21280.13 423.42 43091.13 48060.96 2021-09-07 12:26:12.000 250 21280.15 423.35 43091.13 48061.03 2021-09-07 12:26:13.000 250 21280.19 423.29 43091.14 48061.00 2021-09-07 12:26:14.000 250 21280.22 423.23 43091.18 48061.12 2021-09-07 12:26:15.000 250 21280.27 423.21 43091.22 48061.11 2021-09-07 12:26:16.000 250 21280.34 423.19 43091.23 48061.20 2021-09-07 12:26:17.000 250 21280.39 423.11 43091.24 48061.23 2021-09-07 12:26:18.000 250 21280.46 423.05 43091.33 48061.27 2021-09-07 12:26:19.000 250 21280.50 423.03 43091.34 48061.34 2021-09-07 12:26:20.000 250 21280.53 423.01 43091.32 48061.37 2021-09-07 12:26:21.000 250 21280.61 422.96 43091.34 48061.47 2021-09-07 12:26:22.000 250 21280.68 422.93 43091.40 48061.46 2021-09-07 12:26:23.000 250 21280.73 422.89 43091.42 48061.50 2021-09-07 12:26:24.000 250 21280.77 422.87 43091.42 48061.56 2021-09-07 12:26:25.000 250 21280.81 422.85 43091.46 48061.55 2021-09-07 12:26:26.000 250 21280.81 422.83 43091.44 48061.61 2021-09-07 12:26:27.000 250 21280.88 422.78 43091.42 48061.64 2021-09-07 12:26:28.000 250 21280.90 422.76 43091.46 48061.65 2021-09-07 12:26:29.000 250 21280.85 422.77 43091.44 48061.67 2021-09-07 12:26:30.000 250 21280.87 422.75 43091.44 48061.68 2021-09-07 12:26:31.000 250 21280.86 422.73 43091.48 48061.64 2021-09-07 12:26:32.000 250 21280.84 422.70 43091.49 48061.67 2021-09-07 12:26:33.000 250 21280.81 422.67 43091.48 48061.63 2021-09-07 12:26:34.000 250 21280.80 422.63 43091.50 48061.65 2021-09-07 12:26:35.000 250 21280.80 422.61 43091.51 48061.67 2021-09-07 12:26:36.000 250 21280.81 422.55 43091.57 48061.66 2021-09-07 12:26:37.000 250 21280.79 422.49 43091.57 48061.70 2021-09-07 12:26:38.000 250 21280.81 422.44 43091.60 48061.69 2021-09-07 12:26:39.000 250 21280.83 422.43 43091.60 48061.77 2021-09-07 12:26:40.000 250 21280.84 422.35 43091.65 48061.78 2021-09-07 12:26:41.000 250 21280.86 422.32 43091.70 48061.79 2021-09-07 12:26:42.000 250 21280.87 422.32 43091.71 48061.86 2021-09-07 12:26:43.000 250 21280.92 422.33 43091.74 48061.86 2021-09-07 12:26:44.000 250 21280.93 422.34 43091.76 48061.88 2021-09-07 12:26:45.000 250 21280.92 422.36 43091.73 48061.93 2021-09-07 12:26:46.000 250 21280.97 422.35 43091.74 48061.91 2021-09-07 12:26:47.000 250 21281.00 422.34 43091.74 48061.96 2021-09-07 12:26:48.000 250 21281.01 422.33 43091.76 48061.94 2021-09-07 12:26:49.000 250 21281.02 422.32 43091.74 48061.97 2021-09-07 12:26:50.000 250 21281.00 422.31 43091.78 48061.97 2021-09-07 12:26:51.000 250 21281.01 422.28 43091.78 48061.99 2021-09-07 12:26:52.000 250 21281.00 422.28 43091.77 48061.99 2021-09-07 12:26:53.000 250 21281.01 422.30 43091.76 48062.01 2021-09-07 12:26:54.000 250 21281.04 422.30 43091.76 48061.98 2021-09-07 12:26:55.000 250 21281.03 422.29 43091.79 48062.04 2021-09-07 12:26:56.000 250 21280.99 422.30 43091.81 48061.97 2021-09-07 12:26:57.000 250 21280.97 422.32 43091.82 48062.01 2021-09-07 12:26:58.000 250 21280.95 422.32 43091.83 48062.02 2021-09-07 12:26:59.000 250 21280.94 422.32 43091.85 48061.97 2021-09-07 12:27:00.000 250 21280.95 422.33 43091.84 48062.00 2021-09-07 12:27:01.000 250 21280.97 422.33 43091.86 48061.99 2021-09-07 12:27:02.000 250 21280.97 422.33 43091.78 48062.01 2021-09-07 12:27:03.000 250 21281.00 422.36 43091.81 48062.00 2021-09-07 12:27:04.000 250 21281.01 422.35 43091.79 48062.03 2021-09-07 12:27:05.000 250 21281.04 422.32 43091.84 48062.00 2021-09-07 12:27:06.000 250 21281.05 422.32 43091.85 48062.08 2021-09-07 12:27:07.000 250 21281.04 422.28 43091.83 48062.05 2021-09-07 12:27:08.000 250 21281.10 422.27 43091.85 48062.07 2021-09-07 12:27:09.000 250 21281.14 422.27 43091.88 48062.12 2021-09-07 12:27:10.000 250 21281.17 422.27 43091.86 48062.12 2021-09-07 12:27:11.000 250 21281.15 422.25 43091.88 48062.15 2021-09-07 12:27:12.000 250 21281.15 422.19 43091.91 48062.17 2021-09-07 12:27:13.000 250 21281.11 422.17 43091.96 48062.16 2021-09-07 12:27:14.000 250 21281.10 422.15 43092.02 48062.23 2021-09-07 12:27:15.000 250 21281.07 422.15 43092.03 48062.24 2021-09-07 12:27:16.000 250 21281.08 422.19 43092.04 48062.23 2021-09-07 12:27:17.000 250 21281.11 422.24 43092.07 48062.30 2021-09-07 12:27:18.000 250 21281.12 422.30 43092.04 48062.25 2021-09-07 12:27:19.000 250 21281.16 422.38 43092.00 48062.28 2021-09-07 12:27:20.000 250 21281.15 422.40 43091.99 48062.26 2021-09-07 12:27:21.000 250 21281.15 422.46 43091.95 48062.23 2021-09-07 12:27:22.000 250 21281.17 422.48 43091.95 48062.23 2021-09-07 12:27:23.000 250 21281.17 422.51 43091.91 48062.20 2021-09-07 12:27:24.000 250 21281.13 422.56 43091.88 48062.18 2021-09-07 12:27:25.000 250 21281.10 422.55 43091.88 48062.21 2021-09-07 12:27:26.000 250 21281.09 422.56 43091.91 48062.14 2021-09-07 12:27:27.000 250 21281.06 422.58 43091.90 48062.18 2021-09-07 12:27:28.000 250 21281.09 422.60 43091.94 48062.18 2021-09-07 12:27:29.000 250 21281.12 422.61 43091.91 48062.16 2021-09-07 12:27:30.000 250 21281.13 422.60 43091.91 48062.19 2021-09-07 12:27:31.000 250 21281.17 422.56 43091.93 48062.22 2021-09-07 12:27:32.000 250 21281.20 422.51 43091.95 48062.23 2021-09-07 12:27:33.000 250 21281.21 422.53 43091.94 48062.25 2021-09-07 12:27:34.000 250 21281.25 422.51 43091.94 48062.24 2021-09-07 12:27:35.000 250 21281.30 422.52 43091.98 48062.26 2021-09-07 12:27:36.000 250 21281.35 422.49 43091.95 48062.32 2021-09-07 12:27:37.000 250 21281.38 422.46 43091.97 48062.29 2021-09-07 12:27:38.000 250 21281.42 422.43 43092.00 48062.34 2021-09-07 12:27:39.000 250 21281.47 422.39 43092.00 48062.37 2021-09-07 12:27:40.000 250 21281.51 422.37 43092.00 48062.36 2021-09-07 12:27:41.000 250 21281.57 422.34 43092.00 48062.46 2021-09-07 12:27:42.000 250 21281.59 422.30 43091.99 48062.47 2021-09-07 12:27:43.000 250 21281.60 422.27 43092.01 48062.44 2021-09-07 12:27:44.000 250 21281.62 422.27 43092.01 48062.52 2021-09-07 12:27:45.000 250 21281.65 422.26 43092.02 48062.48 2021-09-07 12:27:46.000 250 21281.65 422.26 43092.01 48062.47 2021-09-07 12:27:47.000 250 21281.62 422.26 43092.02 48062.49 2021-09-07 12:27:48.000 250 21281.64 422.23 43091.99 48062.50 2021-09-07 12:27:49.000 250 21281.68 422.22 43092.01 48062.47 2021-09-07 12:27:50.000 250 21281.67 422.22 43092.01 48062.49 2021-09-07 12:27:51.000 250 21281.68 422.27 43092.02 48062.45 2021-09-07 12:27:52.000 250 21281.67 422.27 43091.98 48062.46 2021-09-07 12:27:53.000 250 21281.63 422.29 43091.95 48062.47 2021-09-07 12:27:54.000 250 21281.61 422.30 43091.95 48062.42 2021-09-07 12:27:55.000 250 21281.60 422.33 43091.92 48062.43 2021-09-07 12:27:56.000 250 21281.58 422.34 43091.95 48062.44 2021-09-07 12:27:57.000 250 21281.53 422.33 43091.94 48062.37 2021-09-07 12:27:58.000 250 21281.50 422.35 43091.97 48062.40 2021-09-07 12:27:59.000 250 21281.51 422.38 43091.96 48062.35 2021-09-07 12:28:00.000 250 21281.46 422.45 43091.91 48062.33 2021-09-07 12:28:01.000 250 21281.46 422.51 43091.90 48062.39 2021-09-07 12:28:02.000 250 21281.47 422.54 43091.90 48062.34 2021-09-07 12:28:03.000 250 21281.44 422.54 43091.89 48062.31 2021-09-07 12:28:04.000 250 21281.42 422.52 43091.89 48062.34 2021-09-07 12:28:05.000 250 21281.40 422.52 43091.89 48062.27 2021-09-07 12:28:06.000 250 21281.38 422.52 43091.90 48062.26 2021-09-07 12:28:07.000 250 21281.36 422.52 43091.86 48062.24 2021-09-07 12:28:08.000 250 21281.37 422.50 43091.86 48062.24 2021-09-07 12:28:09.000 250 21281.33 422.47 43091.87 48062.24 2021-09-07 12:28:10.000 250 21281.35 422.46 43091.88 48062.24 2021-09-07 12:28:11.000 250 21281.34 422.44 43091.90 48062.21 2021-09-07 12:28:12.000 250 21281.33 422.45 43091.86 48062.25 2021-09-07 12:28:13.000 250 21281.34 422.44 43091.90 48062.22 2021-09-07 12:28:14.000 250 21281.39 422.43 43091.91 48062.26 2021-09-07 12:28:15.000 250 21281.42 422.41 43091.91 48062.27 2021-09-07 12:28:16.000 250 21281.44 422.43 43091.90 48062.26 2021-09-07 12:28:17.000 250 21281.49 422.41 43091.91 48062.29 2021-09-07 12:28:18.000 250 21281.52 422.42 43091.90 48062.29 2021-09-07 12:28:19.000 250 21281.51 422.42 43091.89 48062.29 2021-09-07 12:28:20.000 250 21281.51 422.42 43091.86 48062.32 2021-09-07 12:28:21.000 250 21281.54 422.41 43091.86 48062.33 2021-09-07 12:28:22.000 250 21281.52 422.48 43091.83 48062.29 2021-09-07 12:28:23.000 250 21281.48 422.59 43091.77 48062.30 2021-09-07 12:28:24.000 250 21281.45 422.72 43091.72 48062.22 2021-09-07 12:28:25.000 250 21281.37 422.85 43091.66 48062.15 2021-09-07 12:28:26.000 250 21281.29 422.89 43091.55 48062.08 2021-09-07 12:28:27.000 250 21281.22 422.90 43091.52 48061.96 2021-09-07 12:28:28.000 250 21281.19 422.88 43091.51 48061.91 2021-09-07 12:28:29.000 250 21281.21 422.89 43091.49 48061.87 2021-09-07 12:28:30.000 250 21281.23 422.95 43091.45 48061.83 2021-09-07 12:28:31.000 250 21281.24 423.01 43091.41 48061.85 2021-09-07 12:28:32.000 250 21281.28 423.05 43091.39 48061.80 2021-09-07 12:28:33.000 250 21281.27 423.04 43091.38 48061.79 2021-09-07 12:28:34.000 250 21281.33 423.06 43091.34 48061.79 2021-09-07 12:28:35.000 250 21281.38 423.11 43091.33 48061.77 2021-09-07 12:28:36.000 250 21281.40 423.22 43091.27 48061.77 2021-09-07 12:28:37.000 250 21281.42 423.34 43091.18 48061.72 2021-09-07 12:28:38.000 250 21281.50 423.38 43091.07 48061.70 2021-09-07 12:28:39.000 250 21281.55 423.39 43091.02 48061.65 2021-09-07 12:28:40.000 250 21281.55 423.38 43090.99 48061.58 2021-09-07 12:28:41.000 250 21281.58 423.35 43090.97 48061.59 2021-09-07 12:28:42.000 250 21281.59 423.32 43091.00 48061.58 2021-09-07 12:28:43.000 250 21281.62 423.33 43090.99 48061.57 2021-09-07 12:28:44.000 250 21281.61 423.35 43091.01 48061.58 2021-09-07 12:28:45.000 250 21281.59 423.39 43090.99 48061.56 2021-09-07 12:28:46.000 250 21281.59 423.39 43090.94 48061.56 2021-09-07 12:28:47.000 250 21281.58 423.38 43090.96 48061.55 2021-09-07 12:28:48.000 250 21281.52 423.33 43090.99 48061.51 2021-09-07 12:28:49.000 250 21281.46 423.32 43090.98 48061.52 2021-09-07 12:28:50.000 250 21281.44 423.34 43091.00 48061.47 2021-09-07 12:28:51.000 250 21281.39 423.35 43090.98 48061.49 2021-09-07 12:28:52.000 250 21281.34 423.31 43090.99 48061.46 2021-09-07 12:28:53.000 250 21281.31 423.31 43091.00 48061.45 2021-09-07 12:28:54.000 250 21281.29 423.32 43090.98 48061.44 2021-09-07 12:28:55.000 250 21281.26 423.34 43090.98 48061.44 2021-09-07 12:28:56.000 250 21281.25 423.38 43090.99 48061.47 2021-09-07 12:28:57.000 250 21281.25 423.43 43091.00 48061.45 2021-09-07 12:28:58.000 250 21281.30 423.44 43090.97 48061.42 2021-09-07 12:28:59.000 250 21281.33 423.42 43090.94 48061.45 2021-09-07 12:29:00.000 250 21281.35 423.43 43090.93 48061.42 2021-09-07 12:29:01.000 250 21281.34 423.43 43090.92 48061.42 2021-09-07 12:29:02.000 250 21281.37 423.41 43090.97 48061.43 2021-09-07 12:29:03.000 250 21281.42 423.40 43090.97 48061.41 2021-09-07 12:29:04.000 250 21281.44 423.37 43090.96 48061.48 2021-09-07 12:29:05.000 250 21281.48 423.37 43090.96 48061.47 2021-09-07 12:29:06.000 250 21281.50 423.32 43091.00 48061.54 2021-09-07 12:29:07.000 250 21281.52 423.28 43091.01 48061.54 2021-09-07 12:29:08.000 250 21281.54 423.25 43091.01 48061.54 2021-09-07 12:29:09.000 250 21281.57 423.22 43091.05 48061.62 2021-09-07 12:29:10.000 250 21281.56 423.21 43091.08 48061.61 2021-09-07 12:29:11.000 250 21281.56 423.19 43091.09 48061.65 2021-09-07 12:29:12.000 250 21281.57 423.14 43091.09 48061.68 2021-09-07 12:29:13.000 250 21281.59 423.12 43091.13 48061.65 2021-09-07 12:29:14.000 250 21281.60 423.12 43091.17 48061.70 2021-09-07 12:29:15.000 250 21281.55 423.11 43091.16 48061.71 2021-09-07 12:29:16.000 250 21281.53 423.11 43091.16 48061.72 2021-09-07 12:29:17.000 250 21281.54 423.10 43091.18 48061.71 2021-09-07 12:29:18.000 250 21281.50 423.05 43091.17 48061.67 2021-09-07 12:29:19.000 250 21281.46 423.02 43091.20 48061.69 2021-09-07 12:29:20.000 250 21281.46 422.95 43091.21 48061.71 2021-09-07 12:29:21.000 250 21281.42 422.92 43091.23 48061.66 2021-09-07 12:29:22.000 250 21281.39 422.84 43091.28 48061.69 2021-09-07 12:29:23.000 250 21281.35 422.80 43091.33 48061.70 2021-09-07 12:29:24.000 250 21281.27 422.77 43091.37 48061.72 2021-09-07 12:29:25.000 250 21281.22 422.76 43091.37 48061.75 2021-09-07 12:29:26.000 250 21281.22 422.75 43091.40 48061.74 2021-09-07 12:29:27.000 250 21281.20 422.75 43091.40 48061.76 2021-09-07 12:29:28.000 250 21281.19 422.75 43091.41 48061.76 2021-09-07 12:29:29.000 250 21281.16 422.78 43091.44 48061.73 2021-09-07 12:29:30.000 250 21281.18 422.80 43091.41 48061.79 2021-09-07 12:29:31.000 250 21281.20 422.81 43091.39 48061.76 2021-09-07 12:29:32.000 250 21281.21 422.77 43091.41 48061.76 2021-09-07 12:29:33.000 250 21281.23 422.73 43091.42 48061.75 2021-09-07 12:29:34.000 250 21281.24 422.71 43091.43 48061.75 2021-09-07 12:29:35.000 250 21281.29 422.66 43091.48 48061.82 2021-09-07 12:29:36.000 250 21281.30 422.64 43091.51 48061.85 2021-09-07 12:29:37.000 250 21281.33 422.62 43091.50 48061.89 2021-09-07 12:29:38.000 250 21281.40 422.59 43091.57 48061.93 2021-09-07 12:29:39.000 250 21281.38 422.60 43091.56 48061.93 2021-09-07 12:29:40.000 250 21281.41 422.57 43091.58 48062.00 2021-09-07 12:29:41.000 250 21281.46 422.54 43091.57 48062.04 2021-09-07 12:29:42.000 250 21281.48 422.53 43091.56 48062.00 2021-09-07 12:29:43.000 250 21281.52 422.48 43091.59 48062.06 2021-09-07 12:29:44.000 250 21281.56 422.47 43091.57 48062.03 2021-09-07 12:29:45.000 250 21281.58 422.44 43091.59 48062.09 2021-09-07 12:29:46.000 250 21281.64 422.42 43091.64 48062.11 2021-09-07 12:29:47.000 250 21281.68 422.39 43091.64 48062.10 2021-09-07 12:29:48.000 250 21281.71 422.34 43091.65 48062.17 2021-09-07 12:29:49.000 250 21281.72 422.28 43091.68 48062.20 2021-09-07 12:29:50.000 250 21281.75 422.24 43091.72 48062.20 2021-09-07 12:29:51.000 250 21281.76 422.20 43091.71 48062.29 2021-09-07 12:29:52.000 250 21281.71 422.13 43091.77 48062.27 2021-09-07 12:29:53.000 250 21281.65 422.07 43091.83 48062.27 2021-09-07 12:29:54.000 250 21281.62 422.07 43091.85 48062.38 2021-09-07 12:29:55.000 250 21281.63 422.09 43091.87 48062.37 2021-09-07 12:29:56.000 250 21281.59 422.09 43091.91 48062.40 2021-09-07 12:29:57.000 250 21281.54 422.13 43091.95 48062.41 2021-09-07 12:29:58.000 250 21281.50 422.14 43091.95 48062.38 2021-09-07 12:29:59.000 250 21281.48 422.16 43091.97 48062.36 2021-09-07 12:30:00.000 250 21281.45 422.20 43091.94 48062.34 2021-09-07 12:30:01.000 250 21281.41 422.22 43091.95 48062.35 2021-09-07 12:30:02.000 250 21281.36 422.24 43091.93 48062.33 2021-09-07 12:30:03.000 250 21281.33 422.26 43091.93 48062.29 2021-09-07 12:30:04.000 250 21281.33 422.27 43091.96 48062.31 2021-09-07 12:30:05.000 250 21281.31 422.28 43092.01 48062.30 2021-09-07 12:30:06.000 250 21281.31 422.29 43091.99 48062.29 2021-09-07 12:30:07.000 250 21281.33 422.28 43091.98 48062.33 2021-09-07 12:30:08.000 250 21281.32 422.29 43091.97 48062.30 2021-09-07 12:30:09.000 250 21281.36 422.28 43091.96 48062.32 2021-09-07 12:30:10.000 250 21281.38 422.27 43091.98 48062.34 2021-09-07 12:30:11.000 250 21281.40 422.27 43091.97 48062.32 2021-09-07 12:30:12.000 250 21281.53 422.23 43091.97 48062.39 2021-09-07 12:30:13.000 250 21281.59 422.24 43092.01 48062.45 2021-09-07 12:30:14.000 250 21281.67 422.21 43092.01 48062.43 2021-09-07 12:30:15.000 250 21281.76 422.18 43091.98 48062.53 2021-09-07 12:30:16.000 250 21281.85 422.13 43092.00 48062.51 2021-09-07 12:30:17.000 250 21281.92 422.09 43091.99 48062.57 2021-09-07 12:30:18.000 250 21281.98 422.04 43092.00 48062.60 2021-09-07 12:30:19.000 250 21281.99 422.01 43092.02 48062.64 2021-09-07 12:30:20.000 250 21282.03 422.00 43092.04 48062.67 2021-09-07 12:30:21.000 250 21282.08 421.95 43092.05 48062.75 2021-09-07 12:30:22.000 250 21282.08 421.89 43092.10 48062.72 2021-09-07 12:30:23.000 250 21282.05 421.87 43092.13 48062.72 2021-09-07 12:30:24.000 250 21282.03 421.86 43092.13 48062.73 2021-09-07 12:30:25.000 250 21282.00 421.83 43092.12 48062.77 2021-09-07 12:30:26.000 250 21281.99 421.81 43092.14 48062.77 2021-09-07 12:30:27.000 250 21281.91 421.79 43092.15 48062.73 2021-09-07 12:30:28.000 250 21281.84 421.77 43092.17 48062.75 2021-09-07 12:30:29.000 250 21281.81 421.74 43092.20 48062.74 2021-09-07 12:30:30.000 250 21281.76 421.76 43092.19 48062.75 2021-09-07 12:30:31.000 250 21281.71 421.78 43092.18 48062.69 2021-09-07 12:30:32.000 250 21281.67 421.80 43092.19 48062.65 2021-09-07 12:30:33.000 250 21281.64 421.83 43092.17 48062.68 2021-09-07 12:30:34.000 250 21281.63 421.87 43092.18 48062.66 2021-09-07 12:30:35.000 250 21281.59 421.91 43092.19 48062.61 2021-09-07 12:30:36.000 250 21281.63 421.95 43092.13 48062.60 2021-09-07 12:30:37.000 250 21281.66 421.96 43092.11 48062.60 2021-09-07 12:30:38.000 250 21281.67 421.97 43092.11 48062.56 2021-09-07 12:30:39.000 250 21281.70 421.99 43092.06 48062.60 2021-09-07 12:30:40.000 250 21281.74 421.99 43092.03 48062.59 2021-09-07 12:30:41.000 250 21281.80 422.02 43092.04 48062.61 2021-09-07 12:30:42.000 250 21281.86 422.02 43092.05 48062.62 2021-09-07 12:30:43.000 250 21281.90 422.03 43092.01 48062.60 2021-09-07 12:30:44.000 250 21281.97 422.04 43092.01 48062.70 2021-09-07 12:30:45.000 250 21282.02 422.05 43091.99 48062.67 2021-09-07 12:30:46.000 250 21282.08 422.05 43091.97 48062.64 2021-09-07 12:30:47.000 250 21282.12 422.03 43091.98 48062.66 2021-09-07 12:30:48.000 250 21282.12 422.04 43092.01 48062.73 2021-09-07 12:30:49.000 250 21282.13 422.03 43092.00 48062.74 2021-09-07 12:30:50.000 250 21282.18 422.01 43092.03 48062.69 2021-09-07 12:30:51.000 250 21282.15 421.99 43092.02 48062.72 2021-09-07 12:30:52.000 250 21282.15 421.95 43092.01 48062.75 2021-09-07 12:30:53.000 250 21282.14 421.94 43092.01 48062.67 2021-09-07 12:30:54.000 250 21282.18 421.93 43092.02 48062.71 2021-09-07 12:30:55.000 250 21282.20 421.89 43091.99 48062.75 2021-09-07 12:30:56.000 250 21282.21 421.84 43092.05 48062.75 2021-09-07 12:30:57.000 250 21282.22 421.85 43092.02 48062.76 2021-09-07 12:30:58.000 250 21282.23 421.82 43092.03 48062.80 2021-09-07 12:30:59.000 250 21282.20 421.83 43092.01 48062.77 2021-09-07 12:31:00.000 250 21282.19 421.81 43092.03 48062.78 2021-09-07 12:31:01.000 250 21282.24 421.79 43091.99 48062.79 2021-09-07 12:31:02.000 250 21282.25 421.77 43092.02 48062.77 2021-09-07 12:31:03.000 250 21282.27 421.79 43092.02 48062.77 2021-09-07 12:31:04.000 250 21282.27 421.78 43092.02 48062.77 2021-09-07 12:31:05.000 250 21282.29 421.77 43092.02 48062.77 2021-09-07 12:31:06.000 250 21282.27 421.76 43092.02 48062.77 2021-09-07 12:31:07.000 250 21282.28 421.75 43092.03 48062.81 2021-09-07 12:31:08.000 250 21282.31 421.72 43092.07 48062.81 2021-09-07 12:31:09.000 250 21282.33 421.74 43092.10 48062.86 2021-09-07 12:31:10.000 250 21282.35 421.75 43092.07 48062.86 2021-09-07 12:31:11.000 250 21282.37 421.76 43092.04 48062.86 2021-09-07 12:31:12.000 250 21282.39 421.74 43092.07 48062.92 2021-09-07 12:31:13.000 250 21282.43 421.75 43092.09 48062.89 2021-09-07 12:31:14.000 250 21282.47 421.74 43092.11 48062.91 2021-09-07 12:31:15.000 250 21282.48 421.74 43092.11 48062.96 2021-09-07 12:31:16.000 250 21282.49 421.75 43092.13 48062.96 2021-09-07 12:31:17.000 250 21282.51 421.75 43092.12 48062.96 2021-09-07 12:31:18.000 250 21282.53 421.75 43092.11 48063.03 2021-09-07 12:31:19.000 250 21282.53 421.78 43092.13 48063.00 2021-09-07 12:31:20.000 250 21282.56 421.86 43092.11 48062.98 2021-09-07 12:31:21.000 250 21282.56 421.88 43092.08 48063.00 2021-09-07 12:31:22.000 250 21282.56 421.90 43092.09 48062.97 2021-09-07 12:31:23.000 250 21282.56 421.91 43092.04 48062.92 2021-09-07 12:31:24.000 250 21282.58 421.89 43092.02 48062.92 2021-09-07 12:31:25.000 250 21282.61 421.88 43091.99 48062.92 2021-09-07 12:31:26.000 250 21282.62 421.86 43092.01 48062.90 2021-09-07 12:31:27.000 250 21282.61 421.85 43092.03 48062.95 2021-09-07 12:31:28.000 250 21282.66 421.81 43092.08 48062.95 2021-09-07 12:31:29.000 250 21282.68 421.77 43092.09 48062.94 2021-09-07 12:31:30.000 250 21282.66 421.75 43092.07 48063.01 2021-09-07 12:31:31.000 250 21282.67 421.73 43092.09 48063.00 2021-09-07 12:31:32.000 250 21282.69 421.71 43092.11 48063.00 2021-09-07 12:31:33.000 250 21282.65 421.74 43092.13 48063.04 2021-09-07 12:31:34.000 250 21282.58 421.78 43092.08 48063.03 2021-09-07 12:31:35.000 250 21282.54 421.81 43092.02 48062.94 2021-09-07 12:31:36.000 250 21282.50 421.80 43092.00 48062.94 2021-09-07 12:31:37.000 250 21282.44 421.81 43091.98 48062.85 2021-09-07 12:31:38.000 250 21282.40 421.80 43091.99 48062.82 2021-09-07 12:31:39.000 250 21282.37 421.78 43092.01 48062.81 2021-09-07 12:31:40.000 250 21282.35 421.73 43092.00 48062.78 2021-09-07 12:31:41.000 250 21282.33 421.73 43091.99 48062.79 2021-09-07 12:31:42.000 250 21282.31 421.78 43091.95 48062.81 2021-09-07 12:31:43.000 250 21282.28 421.83 43091.91 48062.73 2021-09-07 12:31:44.000 250 21282.22 421.82 43091.83 48062.72 2021-09-07 12:31:45.000 250 21282.22 421.85 43091.85 48062.69 2021-09-07 12:31:46.000 250 21282.26 421.87 43091.79 48062.65 2021-09-07 12:31:47.000 250 21282.32 421.84 43091.76 48062.62 2021-09-07 12:31:48.000 250 21282.34 421.86 43091.79 48062.63 2021-09-07 12:31:49.000 250 21282.37 421.87 43091.75 48062.54 2021-09-07 12:31:50.000 250 21282.38 421.89 43091.68 48062.58 2021-09-07 12:31:51.000 250 21282.41 421.92 43091.65 48062.58 2021-09-07 12:31:52.000 250 21282.46 421.93 43091.65 48062.56 2021-09-07 12:31:53.000 250 21282.47 421.91 43091.62 48062.52 2021-09-07 12:31:54.000 250 21282.53 421.92 43091.57 48062.48 2021-09-07 12:31:55.000 250 21282.57 421.92 43091.59 48062.50 2021-09-07 12:31:56.000 250 21282.60 421.91 43091.55 48062.53 2021-09-07 12:31:57.000 250 21282.66 421.94 43091.52 48062.54 2021-09-07 12:31:58.000 250 21282.72 421.93 43091.50 48062.52 2021-09-07 12:31:59.000 250 21282.76 421.91 43091.50 48062.52 2021-09-07 12:32:00.000 250 21282.76 421.88 43091.51 48062.57 2021-09-07 12:32:01.000 250 21282.70 421.85 43091.52 48062.54 2021-09-07 12:32:02.000 250 21282.71 421.80 43091.53 48062.53 2021-09-07 12:32:03.000 250 21282.71 421.76 43091.55 48062.60 2021-09-07 12:32:04.000 250 21282.71 421.74 43091.59 48062.55 2021-09-07 12:32:05.000 250 21282.67 421.71 43091.62 48062.60 2021-09-07 12:32:06.000 250 21282.67 421.67 43091.63 48062.63 2021-09-07 12:32:07.000 250 21282.66 421.63 43091.64 48062.61 2021-09-07 12:32:08.000 250 21282.66 421.58 43091.69 48062.63 2021-09-07 12:32:09.000 250 21282.68 421.52 43091.69 48062.70 2021-09-07 12:32:10.000 250 21282.70 421.49 43091.71 48062.67 2021-09-07 12:32:11.000 250 21282.69 421.48 43091.74 48062.70 2021-09-07 12:32:12.000 250 21282.69 421.45 43091.73 48062.74 2021-09-07 12:32:13.000 250 21282.72 421.43 43091.75 48062.73 2021-09-07 12:32:14.000 250 21282.71 421.42 43091.76 48062.77 2021-09-07 12:32:15.000 250 21282.72 421.38 43091.77 48062.78 2021-09-07 12:32:16.000 250 21282.72 421.37 43091.78 48062.75 2021-09-07 12:32:17.000 250 21282.69 421.34 43091.78 48062.78 2021-09-07 12:32:18.000 250 21282.74 421.31 43091.80 48062.79 2021-09-07 12:32:19.000 250 21282.76 421.27 43091.82 48062.77 2021-09-07 12:32:20.000 250 21282.74 421.23 43091.82 48062.87 2021-09-07 12:32:21.000 250 21282.73 421.16 43091.87 48062.87 2021-09-07 12:32:22.000 250 21282.70 421.11 43091.91 48062.84 2021-09-07 12:32:23.000 250 21282.68 421.08 43091.98 48062.92 2021-09-07 12:32:24.000 250 21282.69 421.08 43091.99 48062.96 2021-09-07 12:32:25.000 250 21282.73 421.09 43091.98 48062.93 2021-09-07 12:32:26.000 250 21282.76 421.11 43092.02 48063.00 2021-09-07 12:32:27.000 250 21282.73 421.13 43091.99 48062.97 2021-09-07 12:32:28.000 250 21282.76 421.13 43091.99 48063.00 2021-09-07 12:32:29.000 250 21282.78 421.13 43092.00 48063.02 2021-09-07 12:32:30.000 250 21282.82 421.13 43092.02 48063.05 2021-09-07 12:32:31.000 250 21282.84 421.13 43092.01 48063.03 2021-09-07 12:32:32.000 250 21282.85 421.15 43092.07 48063.08 2021-09-07 12:32:33.000 250 21282.87 421.16 43092.06 48063.11 2021-09-07 12:32:34.000 250 21282.86 421.19 43092.06 48063.07 2021-09-07 12:32:35.000 250 21282.86 421.26 43092.09 48063.11 2021-09-07 12:32:36.000 250 21282.83 421.30 43092.07 48063.08 2021-09-07 12:32:37.000 250 21282.83 421.33 43092.08 48063.08 2021-09-07 12:32:38.000 250 21282.85 421.35 43092.09 48063.12 2021-09-07 12:32:39.000 250 21282.86 421.38 43092.08 48063.10 2021-09-07 12:32:40.000 250 21282.82 421.36 43092.05 48063.07 2021-09-07 12:32:41.000 250 21282.82 421.36 43092.08 48063.12 2021-09-07 12:32:42.000 250 21282.79 421.33 43092.06 48063.10 2021-09-07 12:32:43.000 250 21282.78 421.31 43092.08 48063.12 2021-09-07 12:32:44.000 250 21282.79 421.27 43092.10 48063.11 2021-09-07 12:32:45.000 250 21282.80 421.26 43092.12 48063.12 2021-09-07 12:32:46.000 250 21282.78 421.23 43092.11 48063.08 2021-09-07 12:32:47.000 250 21282.80 421.20 43092.11 48063.07 2021-09-07 12:32:48.000 250 21282.82 421.15 43092.09 48063.10 2021-09-07 12:32:49.000 250 21282.83 421.09 43092.09 48063.14 2021-09-07 12:32:50.000 250 21282.88 421.04 43092.13 48063.12 2021-09-07 12:32:51.000 250 21282.88 421.02 43092.16 48063.13 2021-09-07 12:32:52.000 250 21282.86 420.99 43092.19 48063.20 2021-09-07 12:32:53.000 250 21282.84 420.94 43092.17 48063.18 2021-09-07 12:32:54.000 250 21282.84 420.88 43092.19 48063.19 2021-09-07 12:32:55.000 250 21282.88 420.80 43092.21 48063.23 2021-09-07 12:32:56.000 250 21282.91 420.76 43092.26 48063.24 2021-09-07 12:32:57.000 250 21282.92 420.70 43092.30 48063.28 2021-09-07 12:32:58.000 250 21282.96 420.68 43092.33 48063.34 2021-09-07 12:32:59.000 250 21282.97 420.66 43092.36 48063.37 2021-09-07 12:33:00.000 250 21283.00 420.62 43092.38 48063.37 2021-09-07 12:33:01.000 250 21283.00 420.60 43092.38 48063.44 2021-09-07 12:33:02.000 250 21282.97 420.58 43092.38 48063.41 2021-09-07 12:33:03.000 250 21282.99 420.57 43092.39 48063.42 2021-09-07 12:33:04.000 250 21283.03 420.58 43092.39 48063.47 2021-09-07 12:33:05.000 250 21283.07 420.58 43092.38 48063.46 2021-09-07 12:33:06.000 250 21283.08 420.61 43092.38 48063.43 2021-09-07 12:33:07.000 250 21283.07 420.63 43092.39 48063.47 2021-09-07 12:33:08.000 250 21283.12 420.67 43092.38 48063.48 2021-09-07 12:33:09.000 250 21283.15 420.70 43092.34 48063.48 2021-09-07 12:33:10.000 250 21283.16 420.70 43092.37 48063.50 2021-09-07 12:33:11.000 250 21283.18 420.73 43092.40 48063.51 2021-09-07 12:33:12.000 250 21283.18 420.70 43092.39 48063.49 2021-09-07 12:33:13.000 250 21283.16 420.72 43092.36 48063.48 2021-09-07 12:33:14.000 250 21283.16 420.74 43092.33 48063.51 2021-09-07 12:33:15.000 250 21283.15 420.76 43092.33 48063.45 2021-09-07 12:33:16.000 250 21283.10 420.76 43092.37 48063.45 2021-09-07 12:33:17.000 250 21283.08 420.77 43092.35 48063.46 2021-09-07 12:33:18.000 250 21283.04 420.77 43092.32 48063.45 2021-09-07 12:33:19.000 250 21283.04 420.78 43092.30 48063.44 2021-09-07 12:33:20.000 250 21283.02 420.78 43092.35 48063.43 2021-09-07 12:33:21.000 250 21283.03 420.77 43092.35 48063.40 2021-09-07 12:33:22.000 250 21283.04 420.76 43092.35 48063.38 2021-09-07 12:33:23.000 250 21283.02 420.75 43092.33 48063.37 2021-09-07 12:33:24.000 250 21282.99 420.73 43092.34 48063.38 2021-09-07 12:33:25.000 250 21282.99 420.68 43092.38 48063.42 2021-09-07 12:33:26.000 250 21283.02 420.65 43092.38 48063.41 2021-09-07 12:33:27.000 250 21283.05 420.67 43092.40 48063.45 2021-09-07 12:33:28.000 250 21283.11 420.68 43092.40 48063.48 2021-09-07 12:33:29.000 250 21283.11 420.75 43092.38 48063.47 2021-09-07 12:33:30.000 250 21283.10 420.87 43092.35 48063.42 2021-09-07 12:33:31.000 250 21283.10 421.00 43092.21 48063.43 2021-09-07 12:33:32.000 250 21283.11 421.03 43092.13 48063.29 2021-09-07 12:33:33.000 250 21283.10 421.05 43092.07 48063.22 2021-09-07 12:33:34.000 250 21283.07 421.05 43092.03 48063.17 2021-09-07 12:33:35.000 250 21283.06 421.03 43091.99 48063.14 2021-09-07 12:33:36.000 250 21283.09 421.04 43091.98 48063.16 2021-09-07 12:33:37.000 250 21283.12 421.09 43091.93 48063.11 2021-09-07 12:33:38.000 250 21283.13 421.20 43091.88 48063.06 2021-09-07 12:33:39.000 250 21283.17 421.25 43091.81 48063.09 2021-09-07 12:33:40.000 250 21283.21 421.28 43091.77 48063.02 2021-09-07 12:33:41.000 250 21283.24 421.31 43091.70 48062.95 2021-09-07 12:33:42.000 250 21283.26 421.33 43091.67 48062.97 2021-09-07 12:33:43.000 250 21283.25 421.32 43091.67 48062.94 2021-09-07 12:33:44.000 250 21283.27 421.33 43091.67 48062.90 2021-09-07 12:33:45.000 250 21283.31 421.29 43091.66 48062.94 2021-09-07 12:33:46.000 250 21283.30 421.31 43091.63 48062.93 2021-09-07 12:33:47.000 250 21283.33 421.29 43091.64 48062.91 2021-09-07 12:33:48.000 250 21283.33 421.29 43091.66 48062.96 2021-09-07 12:33:49.000 250 21283.31 421.27 43091.70 48062.96 2021-09-07 12:33:50.000 250 21283.31 421.28 43091.66 48062.93 2021-09-07 12:33:51.000 250 21283.29 421.28 43091.69 48062.96 2021-09-07 12:33:52.000 250 21283.30 421.27 43091.71 48062.93 2021-09-07 12:33:53.000 250 21283.33 421.24 43091.69 48062.96 2021-09-07 12:33:54.000 250 21283.33 421.25 43091.70 48063.00 2021-09-07 12:33:55.000 250 21283.37 421.27 43091.71 48062.99 2021-09-07 12:33:56.000 250 21283.41 421.22 43091.73 48062.96 2021-09-07 12:33:57.000 250 21283.45 421.17 43091.77 48063.02 2021-09-07 12:33:58.000 250 21283.49 421.12 43091.78 48063.05 2021-09-07 12:33:59.000 250 21283.53 421.06 43091.87 48063.10 2021-09-07 12:34:00.000 250 21283.59 421.01 43091.89 48063.18 2021-09-07 12:34:01.000 250 21283.64 421.01 43091.96 48063.22 2021-09-07 12:34:02.000 250 21283.68 420.97 43092.00 48063.32 2021-09-07 12:34:03.000 250 21283.70 420.93 43092.04 48063.36 2021-09-07 12:34:04.000 250 21283.72 420.88 43092.09 48063.44 2021-09-07 12:34:05.000 250 21283.75 420.87 43092.10 48063.46 2021-09-07 12:34:06.000 250 21283.77 420.85 43092.14 48063.59 2021-09-07 12:34:07.000 250 21283.73 420.83 43092.17 48063.59 2021-09-07 12:34:08.000 250 21283.74 420.83 43092.23 48063.60 2021-09-07 12:34:09.000 250 21283.75 420.79 43092.24 48063.62 2021-09-07 12:34:10.000 250 21283.77 420.80 43092.26 48063.67 2021-09-07 12:34:11.000 250 21283.77 420.84 43092.23 48063.63 2021-09-07 12:34:12.000 250 21283.76 420.83 43092.25 48063.61 2021-09-07 12:34:13.000 250 21283.78 420.81 43092.24 48063.65 2021-09-07 12:34:14.000 250 21283.79 420.78 43092.25 48063.65 2021-09-07 12:34:15.000 250 21283.81 420.76 43092.25 48063.63 2021-09-07 12:34:16.000 250 21283.82 420.74 43092.24 48063.65 2021-09-07 12:34:17.000 250 21283.85 420.74 43092.26 48063.69 2021-09-07 12:34:18.000 250 21283.87 420.71 43092.26 48063.62 2021-09-07 12:34:19.000 250 21283.86 420.72 43092.24 48063.68 2021-09-07 12:34:20.000 250 21283.85 420.68 43092.24 48063.69 2021-09-07 12:34:21.000 250 21283.88 420.64 43092.27 48063.69 2021-09-07 12:34:22.000 250 21283.89 420.62 43092.31 48063.71 2021-09-07 12:34:23.000 250 21283.93 420.64 43092.33 48063.78 2021-09-07 12:34:24.000 250 21283.95 420.60 43092.31 48063.78 2021-09-07 12:34:25.000 250 21283.95 420.59 43092.34 48063.78 2021-09-07 12:34:26.000 250 21283.98 420.62 43092.34 48063.83 2021-09-07 12:34:27.000 250 21284.00 420.60 43092.32 48063.83 2021-09-07 12:34:28.000 250 21284.02 420.61 43092.35 48063.82 2021-09-07 12:34:29.000 250 21284.03 420.63 43092.33 48063.86 2021-09-07 12:34:30.000 250 21284.04 420.60 43092.35 48063.88 2021-09-07 12:34:31.000 250 21284.04 420.63 43092.30 48063.82 2021-09-07 12:34:32.000 250 21284.04 420.63 43092.30 48063.85 2021-09-07 12:34:33.000 250 21284.02 420.60 43092.29 48063.87 2021-09-07 12:34:34.000 250 21283.99 420.62 43092.30 48063.84 2021-09-07 12:34:35.000 250 21284.01 420.60 43092.32 48063.80 2021-09-07 12:34:36.000 250 21284.05 420.58 43092.33 48063.84 2021-09-07 12:34:37.000 250 21284.05 420.61 43092.32 48063.85 2021-09-07 12:34:38.000 250 21284.09 420.62 43092.28 48063.80 2021-09-07 12:34:39.000 250 21284.07 420.63 43092.31 48063.84 2021-09-07 12:34:40.000 250 21284.08 420.63 43092.31 48063.86 2021-09-07 12:34:41.000 250 21284.11 420.66 43092.29 48063.87 2021-09-07 12:34:42.000 250 21284.13 420.63 43092.28 48063.81 2021-09-07 12:34:43.000 250 21284.13 420.66 43092.27 48063.84 2021-09-07 12:34:44.000 250 21284.14 420.64 43092.29 48063.85 2021-09-07 12:34:45.000 250 21284.23 420.64 43092.31 48063.87 2021-09-07 12:34:46.000 250 21284.28 420.63 43092.28 48063.91 2021-09-07 12:34:47.000 250 21284.28 420.66 43092.29 48063.92 2021-09-07 12:34:48.000 250 21284.32 420.63 43092.30 48063.91 2021-09-07 12:34:49.000 250 21284.31 420.65 43092.28 48063.91 2021-09-07 12:34:50.000 250 21284.33 420.62 43092.27 48063.92 2021-09-07 12:34:51.000 250 21284.32 420.58 43092.31 48063.91 2021-09-07 12:34:52.000 250 21284.31 420.58 43092.29 48063.91 2021-09-07 12:34:53.000 250 21284.33 420.59 43092.29 48063.94 2021-09-07 12:34:54.000 250 21284.29 420.59 43092.29 48063.96 2021-09-07 12:34:55.000 250 21284.24 420.62 43092.26 48063.90 2021-09-07 12:34:56.000 250 21284.20 420.69 43092.26 48063.91 2021-09-07 12:34:57.000 250 21284.16 420.78 43092.21 48063.90 2021-09-07 12:34:58.000 250 21284.13 420.78 43092.16 48063.75 2021-09-07 12:34:59.000 250 21284.07 420.78 43092.14 48063.71 2021-09-07 12:35:00.000 250 21284.02 420.79 43092.06 48063.67 2021-09-07 12:35:01.000 250 21284.01 420.84 43092.05 48063.65 2021-09-07 12:35:02.000 250 21284.02 420.86 43092.02 48063.57 2021-09-07 12:35:03.000 250 21283.98 420.85 43091.97 48063.56 2021-09-07 12:35:04.000 250 21284.00 420.84 43091.94 48063.53 2021-09-07 12:35:05.000 250 21284.00 420.94 43091.91 48063.46 2021-09-07 12:35:06.000 250 21284.02 420.99 43091.82 48063.48 2021-09-07 12:35:07.000 250 21284.07 421.00 43091.76 48063.48 2021-09-07 12:35:08.000 250 21284.15 421.01 43091.73 48063.38 2021-09-07 12:35:09.000 250 21284.20 420.99 43091.73 48063.39 2021-09-07 12:35:10.000 250 21284.27 420.96 43091.73 48063.39 2021-09-07 12:35:11.000 250 21284.27 420.94 43091.73 48063.39 2021-09-07 12:35:12.000 250 21284.30 420.94 43091.70 48063.41 2021-09-07 12:35:13.000 250 21284.34 420.91 43091.70 48063.40 2021-09-07 12:35:14.000 250 21284.37 420.91 43091.68 48063.44 2021-09-07 12:35:15.000 250 21284.40 420.91 43091.71 48063.44 2021-09-07 12:35:16.000 250 21284.41 420.89 43091.72 48063.48 2021-09-07 12:35:17.000 250 21284.46 420.91 43091.71 48063.45 2021-09-07 12:35:18.000 250 21284.50 420.91 43091.74 48063.47 2021-09-07 12:35:19.000 250 21284.52 420.89 43091.73 48063.49 2021-09-07 12:35:20.000 250 21284.51 420.87 43091.75 48063.50 2021-09-07 12:35:21.000 250 21284.52 420.83 43091.76 48063.50 2021-09-07 12:35:22.000 250 21284.49 420.84 43091.78 48063.57 2021-09-07 12:35:23.000 250 21284.46 420.84 43091.78 48063.54 2021-09-07 12:35:24.000 250 21284.44 420.80 43091.79 48063.53 2021-09-07 12:35:25.000 250 21284.47 420.76 43091.80 48063.55 2021-09-07 12:35:26.000 250 21284.49 420.74 43091.81 48063.57 2021-09-07 12:35:27.000 250 21284.50 420.72 43091.85 48063.58 2021-09-07 12:35:28.000 250 21284.48 420.69 43091.86 48063.58 2021-09-07 12:35:29.000 250 21284.48 420.66 43091.86 48063.66 2021-09-07 12:35:30.000 250 21284.49 420.65 43091.87 48063.64 2021-09-07 12:35:31.000 250 21284.49 420.62 43091.89 48063.63 2021-09-07 12:35:32.000 250 21284.47 420.59 43091.91 48063.66 2021-09-07 12:35:33.000 250 21284.45 420.55 43091.93 48063.69 2021-09-07 12:35:34.000 250 21284.42 420.51 43091.95 48063.64 2021-09-07 12:35:35.000 250 21284.42 420.48 43091.95 48063.70 2021-09-07 12:35:36.000 250 21284.43 420.45 43092.00 48063.72 2021-09-07 12:35:37.000 250 21284.43 420.46 43092.08 48063.73 2021-09-07 12:35:38.000 250 21284.42 420.46 43092.08 48063.77 2021-09-07 12:35:39.000 250 21284.42 420.44 43092.07 48063.81 2021-09-07 12:35:40.000 250 21284.38 420.41 43092.12 48063.81 2021-09-07 12:35:41.000 250 21284.36 420.37 43092.14 48063.77 2021-09-07 12:35:42.000 250 21284.34 420.37 43092.17 48063.82 2021-09-07 12:35:43.000 250 21284.32 420.43 43092.18 48063.82 2021-09-07 12:35:44.000 250 21284.34 420.43 43092.18 48063.80 2021-09-07 12:35:45.000 250 21284.34 420.42 43092.16 48063.83 2021-09-07 12:35:46.000 250 21284.34 420.40 43092.14 48063.83 2021-09-07 12:35:47.000 250 21284.34 420.34 43092.16 48063.81 2021-09-07 12:35:48.000 250 21284.30 420.26 43092.18 48063.80 2021-09-07 12:35:49.000 250 21284.28 420.19 43092.19 48063.85 2021-09-07 12:35:50.000 250 21284.29 420.12 43092.29 48063.84 2021-09-07 12:35:51.000 250 21284.32 420.04 43092.31 48063.90 2021-09-07 12:35:52.000 250 21284.36 419.97 43092.34 48063.96 2021-09-07 12:35:53.000 250 21284.39 419.90 43092.39 48064.01 2021-09-07 12:35:54.000 250 21284.41 419.87 43092.46 48064.05 2021-09-07 12:35:55.000 250 21284.45 419.86 43092.51 48064.11 2021-09-07 12:35:56.000 250 21284.49 419.83 43092.52 48064.18 2021-09-07 12:35:57.000 250 21284.50 419.79 43092.51 48064.17 2021-09-07 12:35:58.000 250 21284.55 419.80 43092.52 48064.22 2021-09-07 12:35:59.000 250 21284.62 419.75 43092.58 48064.25 2021-09-07 12:36:00.000 250 21284.64 419.69 43092.60 48064.34 2021-09-07 12:36:01.000 250 21284.69 419.61 43092.63 48064.34 2021-09-07 12:36:02.000 250 21284.73 419.57 43092.67 48064.39 2021-09-07 12:36:03.000 250 21284.74 419.56 43092.71 48064.49 2021-09-07 12:36:04.000 250 21284.78 419.50 43092.77 48064.51 2021-09-07 12:36:05.000 250 21284.82 419.49 43092.79 48064.55 2021-09-07 12:36:06.000 250 21284.85 419.47 43092.81 48064.56 2021-09-07 12:36:07.000 250 21284.88 419.45 43092.85 48064.60 2021-09-07 12:36:08.000 250 21284.88 419.41 43092.82 48064.60 2021-09-07 12:36:09.000 250 21284.87 419.40 43092.83 48064.62 2021-09-07 12:36:10.000 250 21284.83 419.41 43092.87 48064.64 2021-09-07 12:36:11.000 250 21284.77 419.41 43092.86 48064.64 2021-09-07 12:36:12.000 250 21284.76 419.44 43092.82 48064.66 2021-09-07 12:36:13.000 250 21284.75 419.47 43092.77 48064.60 2021-09-07 12:36:14.000 250 21284.70 419.53 43092.75 48064.54 2021-09-07 12:36:15.000 250 21284.71 419.58 43092.72 48064.46 2021-09-07 12:36:16.000 250 21284.72 419.62 43092.67 48064.45 2021-09-07 12:36:17.000 250 21284.68 419.64 43092.62 48064.41 2021-09-07 12:36:18.000 250 21284.73 419.68 43092.58 48064.35 2021-09-07 12:36:19.000 250 21284.76 419.70 43092.53 48064.35 2021-09-07 12:36:20.000 250 21284.73 419.70 43092.50 48064.32 2021-09-07 12:36:21.000 250 21284.69 419.75 43092.52 48064.31 2021-09-07 12:36:22.000 250 21284.67 419.79 43092.46 48064.23 2021-09-07 12:36:23.000 250 21284.69 419.79 43092.44 48064.21 2021-09-07 12:36:24.000 250 21284.70 419.79 43092.41 48064.24 2021-09-07 12:36:25.000 250 21284.71 419.77 43092.37 48064.20 2021-09-07 12:36:26.000 250 21284.79 419.76 43092.36 48064.18 2021-09-07 12:36:27.000 250 21284.84 419.76 43092.35 48064.24 2021-09-07 12:36:28.000 250 21284.87 419.78 43092.33 48064.25 2021-09-07 12:36:29.000 250 21284.89 419.81 43092.32 48064.21 2021-09-07 12:36:30.000 250 21284.89 419.84 43092.28 48064.22 2021-09-07 12:36:31.000 250 21284.90 419.87 43092.26 48064.25 2021-09-07 12:36:32.000 250 21284.90 419.87 43092.26 48064.23 2021-09-07 12:36:33.000 250 21284.91 419.85 43092.27 48064.22 2021-09-07 12:36:34.000 250 21284.93 419.83 43092.28 48064.22 2021-09-07 12:36:35.000 250 21284.90 419.81 43092.31 48064.19 2021-09-07 12:36:36.000 250 21284.91 419.81 43092.30 48064.19 2021-09-07 12:36:37.000 250 21284.93 419.82 43092.30 48064.27 2021-09-07 12:36:38.000 250 21284.93 419.82 43092.31 48064.24 2021-09-07 12:36:39.000 250 21284.95 419.80 43092.34 48064.21 2021-09-07 12:36:40.000 250 21284.99 419.80 43092.33 48064.27 2021-09-07 12:36:41.000 250 21285.02 419.79 43092.31 48064.30 2021-09-07 12:36:42.000 250 21285.07 419.82 43092.35 48064.26 2021-09-07 12:36:43.000 250 21285.11 419.83 43092.35 48064.30 2021-09-07 12:36:44.000 250 21285.14 419.84 43092.36 48064.33 2021-09-07 12:36:45.000 250 21285.14 419.87 43092.32 48064.36 2021-09-07 12:36:46.000 250 21285.15 419.91 43092.32 48064.33 2021-09-07 12:36:47.000 250 21285.13 419.91 43092.30 48064.32 2021-09-07 12:36:48.000 250 21285.13 419.91 43092.32 48064.34 2021-09-07 12:36:49.000 250 21285.15 419.95 43092.33 48064.36 2021-09-07 12:36:50.000 250 21285.14 419.92 43092.32 48064.35 2021-09-07 12:36:51.000 250 21285.11 419.93 43092.34 48064.40 2021-09-07 12:36:52.000 250 21285.12 419.92 43092.35 48064.39 2021-09-07 12:36:53.000 250 21285.13 419.91 43092.36 48064.38 2021-09-07 12:36:54.000 250 21285.07 419.89 43092.38 48064.36 2021-09-07 12:36:55.000 250 21285.03 419.87 43092.38 48064.35 2021-09-07 12:36:56.000 250 21285.03 419.83 43092.38 48064.39 2021-09-07 12:36:57.000 250 21285.05 419.81 43092.41 48064.36 2021-09-07 12:36:58.000 250 21285.05 419.82 43092.44 48064.42 2021-09-07 12:36:59.000 250 21285.07 419.80 43092.41 48064.44 2021-09-07 12:37:00.000 250 21285.07 419.78 43092.40 48064.41 2021-09-07 12:37:01.000 250 21285.08 419.71 43092.41 48064.44 2021-09-07 12:37:02.000 250 21285.10 419.65 43092.44 48064.42 2021-09-07 12:37:03.000 250 21285.11 419.64 43092.43 48064.40 2021-09-07 12:37:04.000 250 21285.13 419.59 43092.47 48064.45 2021-09-07 12:37:05.000 250 21285.16 419.55 43092.50 48064.53 2021-09-07 12:37:06.000 250 21285.19 419.51 43092.49 48064.53 2021-09-07 12:37:07.000 250 21285.18 419.47 43092.51 48064.47 2021-09-07 12:37:08.000 250 21285.21 419.44 43092.49 48064.50 2021-09-07 12:37:09.000 250 21285.22 419.41 43092.49 48064.55 2021-09-07 12:37:10.000 250 21285.22 419.38 43092.52 48064.58 2021-09-07 12:37:11.000 250 21285.21 419.34 43092.56 48064.57 2021-09-07 12:37:12.000 250 21285.24 419.32 43092.54 48064.59 2021-09-07 12:37:13.000 250 21285.24 419.33 43092.53 48064.58 2021-09-07 12:37:14.000 250 21285.25 419.35 43092.52 48064.59 2021-09-07 12:37:15.000 250 21285.24 419.34 43092.55 48064.60 2021-09-07 12:37:16.000 250 21285.25 419.34 43092.55 48064.58 2021-09-07 12:37:17.000 250 21285.27 419.35 43092.58 48064.60 2021-09-07 12:37:18.000 250 21285.24 419.35 43092.57 48064.62 2021-09-07 12:37:19.000 250 21285.25 419.33 43092.54 48064.64 2021-09-07 12:37:20.000 250 21285.29 419.34 43092.55 48064.60 2021-09-07 12:37:21.000 250 21285.33 419.33 43092.55 48064.59 2021-09-07 12:37:22.000 250 21285.35 419.33 43092.55 48064.57 2021-09-07 12:37:23.000 250 21285.34 419.38 43092.54 48064.63 2021-09-07 12:37:24.000 250 21285.33 419.38 43092.56 48064.59 2021-09-07 12:37:25.000 250 21285.33 419.39 43092.57 48064.61 2021-09-07 12:37:26.000 250 21285.35 419.40 43092.57 48064.63 2021-09-07 12:37:27.000 250 21285.37 419.39 43092.54 48064.64 2021-09-07 12:37:28.000 250 21285.39 419.41 43092.56 48064.66 2021-09-07 12:37:29.000 250 21285.40 419.41 43092.53 48064.63 2021-09-07 12:37:30.000 250 21285.37 419.48 43092.51 48064.59 2021-09-07 12:37:31.000 250 21285.34 419.53 43092.46 48064.60 2021-09-07 12:37:32.000 250 21285.32 419.51 43092.45 48064.55 2021-09-07 12:37:33.000 250 21285.31 419.47 43092.42 48064.57 2021-09-07 12:37:34.000 250 21285.31 419.44 43092.42 48064.52 2021-09-07 12:37:35.000 250 21285.30 419.40 43092.46 48064.53 2021-09-07 12:37:36.000 250 21285.27 419.37 43092.50 48064.58 2021-09-07 12:37:37.000 250 21285.24 419.32 43092.53 48064.54 2021-09-07 12:37:38.000 250 21285.23 419.27 43092.58 48064.56 2021-09-07 12:37:39.000 250 21285.18 419.24 43092.61 48064.55 2021-09-07 12:37:40.000 250 21285.23 419.19 43092.65 48064.62 2021-09-07 12:37:41.000 250 21285.30 419.16 43092.64 48064.69 2021-09-07 12:37:42.000 250 21285.31 419.16 43092.64 48064.71 2021-09-07 12:37:43.000 250 21285.35 419.16 43092.67 48064.72 2021-09-07 12:37:44.000 250 21285.34 419.21 43092.67 48064.72 2021-09-07 12:37:45.000 250 21285.34 419.28 43092.62 48064.73 2021-09-07 12:37:46.000 250 21285.36 419.30 43092.61 48064.69 2021-09-07 12:37:47.000 250 21285.41 419.27 43092.57 48064.72 2021-09-07 12:37:48.000 250 21285.44 419.26 43092.55 48064.70 2021-09-07 12:37:49.000 250 21285.45 419.23 43092.57 48064.72 2021-09-07 12:37:50.000 250 21285.46 419.22 43092.56 48064.74 2021-09-07 12:37:51.000 250 21285.48 419.20 43092.60 48064.75 2021-09-07 12:37:52.000 250 21285.50 419.17 43092.60 48064.75 2021-09-07 12:37:53.000 250 21285.53 419.17 43092.63 48064.70 2021-09-07 12:37:54.000 250 21285.52 419.17 43092.62 48064.71 2021-09-07 12:37:55.000 250 21285.54 419.18 43092.59 48064.75 2021-09-07 12:37:56.000 250 21285.49 419.17 43092.58 48064.75 2021-09-07 12:37:57.000 250 21285.46 419.18 43092.61 48064.76 2021-09-07 12:37:58.000 250 21285.47 419.19 43092.60 48064.76 2021-09-07 12:37:59.000 250 21285.45 419.18 43092.61 48064.72 2021-09-07 12:38:00.000 250 21285.47 419.19 43092.61 48064.71 2021-09-07 12:38:01.000 250 21285.46 419.20 43092.60 48064.71 2021-09-07 12:38:02.000 250 21285.47 419.18 43092.61 48064.73 2021-09-07 12:38:03.000 250 21285.50 419.21 43092.62 48064.73 2021-09-07 12:38:04.000 250 21285.51 419.22 43092.61 48064.75 2021-09-07 12:38:05.000 250 21285.52 419.21 43092.58 48064.74 2021-09-07 12:38:06.000 250 21285.55 419.21 43092.57 48064.71 2021-09-07 12:38:07.000 250 21285.57 419.18 43092.57 48064.72 2021-09-07 12:38:08.000 250 21285.55 419.20 43092.56 48064.72 2021-09-07 12:38:09.000 250 21285.51 419.27 43092.51 48064.73 2021-09-07 12:38:10.000 250 21285.51 419.24 43092.50 48064.69 2021-09-07 12:38:11.000 250 21285.52 419.24 43092.51 48064.71 2021-09-07 12:38:12.000 250 21285.50 419.19 43092.49 48064.70 2021-09-07 12:38:13.000 250 21285.53 419.21 43092.49 48064.71 2021-09-07 12:38:14.000 250 21285.52 419.28 43092.48 48064.68 2021-09-07 12:38:15.000 250 21285.50 419.40 43092.41 48064.61 2021-09-07 12:38:16.000 250 21285.53 419.48 43092.31 48064.56 2021-09-07 12:38:17.000 250 21285.57 419.52 43092.27 48064.54 2021-09-07 12:38:18.000 250 21285.57 419.56 43092.21 48064.48 2021-09-07 12:38:19.000 250 21285.59 419.57 43092.12 48064.43 2021-09-07 12:38:20.000 250 21285.59 419.58 43092.08 48064.39 2021-09-07 12:38:21.000 250 21285.58 419.55 43092.09 48064.31 2021-09-07 12:38:22.000 250 21285.62 419.51 43092.10 48064.30 2021-09-07 12:38:23.000 250 21285.66 419.46 43092.12 48064.37 2021-09-07 12:38:24.000 250 21285.67 419.38 43092.15 48064.39 2021-09-07 12:38:25.000 250 21285.68 419.33 43092.17 48064.37 2021-09-07 12:38:26.000 250 21285.70 419.28 43092.22 48064.46 2021-09-07 12:38:27.000 250 21285.68 419.26 43092.22 48064.49 2021-09-07 12:38:28.000 250 21285.72 419.24 43092.23 48064.56 2021-09-07 12:38:29.000 250 21285.73 419.21 43092.26 48064.54 2021-09-07 12:38:30.000 250 21285.75 419.18 43092.29 48064.57 2021-09-07 12:38:31.000 250 21285.77 419.15 43092.33 48064.59 2021-09-07 12:38:32.000 250 21285.77 419.09 43092.35 48064.61 2021-09-07 12:38:33.000 250 21285.79 419.03 43092.39 48064.65 2021-09-07 12:38:34.000 250 21285.76 419.03 43092.43 48064.69 2021-09-07 12:38:35.000 250 21285.76 419.00 43092.47 48064.72 2021-09-07 12:38:36.000 250 21285.75 418.99 43092.49 48064.74 2021-09-07 12:38:37.000 250 21285.77 418.98 43092.53 48064.77 2021-09-07 12:38:38.000 250 21285.76 418.94 43092.52 48064.73 2021-09-07 12:38:39.000 250 21285.73 418.97 43092.55 48064.80 2021-09-07 12:38:40.000 250 21285.73 418.99 43092.58 48064.83 2021-09-07 12:38:41.000 250 21285.71 418.99 43092.57 48064.85 2021-09-07 12:38:42.000 250 21285.68 418.97 43092.57 48064.85 2021-09-07 12:38:43.000 250 21285.71 418.96 43092.60 48064.85 2021-09-07 12:38:44.000 250 21285.73 418.96 43092.65 48064.87 2021-09-07 12:38:45.000 250 21285.74 418.96 43092.66 48064.87 2021-09-07 12:38:46.000 250 21285.74 418.99 43092.66 48064.89 2021-09-07 12:38:47.000 250 21285.76 419.06 43092.61 48064.86 2021-09-07 12:38:48.000 250 21285.75 419.14 43092.53 48064.85 2021-09-07 12:38:49.000 250 21285.76 419.22 43092.48 48064.86 2021-09-07 12:38:50.000 250 21285.79 419.27 43092.45 48064.83 2021-09-07 12:38:51.000 250 21285.87 419.26 43092.42 48064.81 2021-09-07 12:38:52.000 250 21285.88 419.25 43092.44 48064.77 2021-09-07 12:38:53.000 250 21285.92 419.28 43092.44 48064.78 2021-09-07 12:38:54.000 250 21285.92 419.31 43092.39 48064.72 2021-09-07 12:38:55.000 250 21285.97 419.30 43092.38 48064.76 2021-09-07 12:38:56.000 250 21286.00 419.27 43092.39 48064.79 2021-09-07 12:38:57.000 250 21286.01 419.26 43092.41 48064.78 2021-09-07 12:38:58.000 250 21286.03 419.23 43092.41 48064.81 2021-09-07 12:38:59.000 250 21286.04 419.24 43092.42 48064.81 2021-09-07 12:39:00.000 250 21286.03 419.24 43092.42 48064.82 2021-09-07 12:39:01.000 250 21286.04 419.22 43092.42 48064.82 2021-09-07 12:39:02.000 250 21286.06 419.18 43092.46 48064.82 2021-09-07 12:39:03.000 250 21286.07 419.14 43092.47 48064.83 2021-09-07 12:39:04.000 250 21286.08 419.10 43092.48 48064.90 2021-09-07 12:39:05.000 250 21286.09 419.07 43092.51 48064.89 2021-09-07 12:39:06.000 250 21286.08 419.09 43092.50 48064.94 2021-09-07 12:39:07.000 250 21286.10 419.10 43092.52 48064.91 2021-09-07 12:39:08.000 250 21286.08 419.07 43092.57 48064.91 2021-09-07 12:39:09.000 250 21286.13 419.05 43092.57 48064.93 2021-09-07 12:39:10.000 250 21286.11 419.05 43092.56 48064.92 2021-09-07 12:39:11.000 250 21286.13 419.01 43092.59 48064.97 2021-09-07 12:39:12.000 250 21286.13 418.99 43092.59 48065.00 2021-09-07 12:39:13.000 250 21286.11 418.97 43092.62 48065.03 2021-09-07 12:39:14.000 250 21286.15 418.95 43092.63 48065.03 2021-09-07 12:39:15.000 250 21286.15 418.93 43092.64 48065.04 2021-09-07 12:39:16.000 250 21286.14 418.89 43092.67 48065.01 2021-09-07 12:39:17.000 250 21286.15 418.86 43092.70 48065.06 2021-09-07 12:39:18.000 250 21286.15 418.86 43092.74 48065.10 2021-09-07 12:39:19.000 250 21286.17 418.85 43092.73 48065.15 2021-09-07 12:39:20.000 250 21286.19 418.86 43092.76 48065.15 2021-09-07 12:39:21.000 250 21286.18 418.85 43092.78 48065.15 2021-09-07 12:39:22.000 250 21286.15 418.84 43092.76 48065.18 2021-09-07 12:39:23.000 250 21286.15 418.83 43092.78 48065.19 2021-09-07 12:39:24.000 250 21286.15 418.79 43092.78 48065.17 2021-09-07 12:39:25.000 250 21286.14 418.78 43092.80 48065.18 2021-09-07 12:39:26.000 250 21286.16 418.77 43092.82 48065.21 2021-09-07 12:39:27.000 250 21286.17 418.77 43092.83 48065.24 2021-09-07 12:39:28.000 250 21286.17 418.76 43092.85 48065.21 2021-09-07 12:39:29.000 250 21286.20 418.74 43092.82 48065.22 2021-09-07 12:39:30.000 250 21286.24 418.72 43092.86 48065.24 2021-09-07 12:39:31.000 250 21286.26 418.73 43092.88 48065.27 2021-09-07 12:39:32.000 250 21286.32 418.72 43092.91 48065.31 2021-09-07 12:39:33.000 250 21286.34 418.70 43092.90 48065.32 2021-09-07 12:39:34.000 250 21286.36 418.70 43092.91 48065.37 2021-09-07 12:39:35.000 250 21286.40 418.71 43092.92 48065.37 2021-09-07 12:39:36.000 250 21286.44 418.71 43092.94 48065.39 2021-09-07 12:39:37.000 250 21286.46 418.70 43092.94 48065.39 2021-09-07 12:39:38.000 250 21286.53 418.68 43092.92 48065.41 2021-09-07 12:39:39.000 250 21286.56 418.61 43092.93 48065.40 2021-09-07 12:39:40.000 250 21286.58 418.54 43092.97 48065.51 2021-09-07 12:39:41.000 250 21286.62 418.51 43093.02 48065.54 2021-09-07 12:39:42.000 250 21286.62 418.51 43093.06 48065.57 2021-09-07 12:39:43.000 250 21286.68 418.50 43093.07 48065.63 2021-09-07 12:39:44.000 250 21286.63 418.52 43093.11 48065.66 2021-09-07 12:39:45.000 250 21286.65 418.52 43093.12 48065.70 2021-09-07 12:39:46.000 250 21286.64 418.53 43093.14 48065.71 2021-09-07 12:39:47.000 250 21286.61 418.55 43093.14 48065.67 2021-09-07 12:39:48.000 250 21286.57 418.68 43093.09 48065.69 2021-09-07 12:39:49.000 250 21286.56 418.77 43093.04 48065.61 2021-09-07 12:39:50.000 250 21286.53 418.80 43092.94 48065.52 2021-09-07 12:39:51.000 250 21286.49 418.84 43092.88 48065.46 2021-09-07 12:39:52.000 250 21286.49 418.85 43092.85 48065.40 2021-09-07 12:39:53.000 250 21286.49 418.86 43092.81 48065.39 2021-09-07 12:39:54.000 250 21286.49 418.89 43092.76 48065.38 2021-09-07 12:39:55.000 250 21286.48 418.91 43092.74 48065.34 2021-09-07 12:39:56.000 250 21286.47 418.93 43092.70 48065.25 2021-09-07 12:39:57.000 250 21286.46 418.95 43092.66 48065.20 2021-09-07 12:39:58.000 250 21286.49 418.95 43092.63 48065.21 2021-09-07 12:39:59.000 250 21286.48 418.97 43092.62 48065.17 2021-09-07 12:40:00.000 250 21286.54 418.95 43092.65 48065.18 2021-09-07 12:40:01.000 250 21286.58 418.90 43092.69 48065.21 2021-09-07 12:40:02.000 250 21286.56 418.90 43092.67 48065.23 2021-09-07 12:40:03.000 250 21286.60 418.89 43092.69 48065.27 2021-09-07 12:40:04.000 250 21286.56 418.89 43092.65 48065.27 2021-09-07 12:40:05.000 250 21286.52 418.89 43092.65 48065.29 2021-09-07 12:40:06.000 250 21286.52 418.91 43092.68 48065.28 2021-09-07 12:40:07.000 250 21286.49 418.92 43092.68 48065.29 2021-09-07 12:40:08.000 250 21286.49 418.91 43092.67 48065.28 2021-09-07 12:40:09.000 250 21286.45 418.88 43092.71 48065.28 2021-09-07 12:40:10.000 250 21286.44 418.86 43092.73 48065.25 2021-09-07 12:40:11.000 250 21286.45 418.87 43092.73 48065.26 2021-09-07 12:40:12.000 250 21286.42 418.88 43092.71 48065.27 2021-09-07 12:40:13.000 250 21286.43 418.90 43092.68 48065.27 2021-09-07 12:40:14.000 250 21286.40 418.88 43092.70 48065.26 2021-09-07 12:40:15.000 250 21286.41 418.87 43092.72 48065.26 2021-09-07 12:40:16.000 250 21286.42 418.86 43092.73 48065.23 2021-09-07 12:40:17.000 250 21286.42 418.86 43092.74 48065.26 2021-09-07 12:40:18.000 250 21286.44 418.89 43092.75 48065.25 2021-09-07 12:40:19.000 250 21286.47 418.92 43092.73 48065.26 2021-09-07 12:40:20.000 250 21286.50 418.89 43092.71 48065.24 2021-09-07 12:40:21.000 250 21286.52 418.86 43092.70 48065.24 2021-09-07 12:40:22.000 250 21286.52 418.85 43092.70 48065.28 2021-09-07 12:40:23.000 250 21286.51 418.89 43092.71 48065.28 2021-09-07 12:40:24.000 250 21286.54 418.91 43092.70 48065.27 2021-09-07 12:40:25.000 250 21286.55 418.91 43092.69 48065.29 2021-09-07 12:40:26.000 250 21286.54 418.93 43092.67 48065.28 2021-09-07 12:40:27.000 250 21286.55 418.92 43092.69 48065.28 2021-09-07 12:40:28.000 250 21286.54 418.91 43092.70 48065.32 2021-09-07 12:40:29.000 250 21286.56 418.88 43092.71 48065.32 2021-09-07 12:40:30.000 250 21286.57 418.84 43092.71 48065.32 2021-09-07 12:40:31.000 250 21286.55 418.82 43092.76 48065.35 2021-09-07 12:40:32.000 250 21286.53 418.77 43092.82 48065.35 2021-09-07 12:40:33.000 250 21286.52 418.73 43092.87 48065.39 2021-09-07 12:40:34.000 250 21286.50 418.72 43092.90 48065.42 2021-09-07 12:40:35.000 250 21286.51 418.73 43092.89 48065.44 2021-09-07 12:40:36.000 250 21286.53 418.74 43092.93 48065.45 2021-09-07 12:40:37.000 250 21286.56 418.75 43092.95 48065.46 2021-09-07 12:40:38.000 250 21286.60 418.73 43092.90 48065.47 2021-09-07 12:40:39.000 250 21286.62 418.74 43092.87 48065.48 2021-09-07 12:40:40.000 250 21286.65 418.75 43092.88 48065.49 2021-09-07 12:40:41.000 250 21286.67 418.77 43092.90 48065.49 2021-09-07 12:40:42.000 250 21286.68 418.75 43092.88 48065.56 2021-09-07 12:40:43.000 250 21286.74 418.73 43092.88 48065.55 2021-09-07 12:40:44.000 250 21286.74 418.68 43092.88 48065.57 2021-09-07 12:40:45.000 250 21286.75 418.72 43092.88 48065.54 2021-09-07 12:40:46.000 250 21286.78 418.72 43092.92 48065.57 2021-09-07 12:40:47.000 250 21286.76 418.73 43092.90 48065.58 2021-09-07 12:40:48.000 250 21286.76 418.73 43092.91 48065.53 2021-09-07 12:40:49.000 250 21286.75 418.75 43092.90 48065.58 2021-09-07 12:40:50.000 250 21286.75 418.72 43092.91 48065.58 2021-09-07 12:40:51.000 250 21286.75 418.71 43092.94 48065.59 2021-09-07 12:40:52.000 250 21286.69 418.69 43092.92 48065.57 2021-09-07 12:40:53.000 250 21286.70 418.68 43092.96 48065.60 2021-09-07 12:40:54.000 250 21286.69 418.66 43093.00 48065.54 2021-09-07 12:40:55.000 250 21286.65 418.63 43092.97 48065.57 2021-09-07 12:40:56.000 250 21286.63 418.62 43092.97 48065.58 2021-09-07 12:40:57.000 250 21286.67 418.61 43093.01 48065.57 2021-09-07 12:40:58.000 250 21286.68 418.63 43092.99 48065.60 2021-09-07 12:40:59.000 250 21286.64 418.65 43093.00 48065.61 2021-09-07 12:41:00.000 250 21286.61 418.67 43093.00 48065.57 2021-09-07 12:41:01.000 250 21286.54 418.75 43092.98 48065.59 2021-09-07 12:41:02.000 250 21286.53 418.78 43092.95 48065.54 2021-09-07 12:41:03.000 250 21286.51 418.80 43092.92 48065.48 2021-09-07 12:41:04.000 250 21286.47 418.83 43092.85 48065.45 2021-09-07 12:41:05.000 250 21286.46 418.82 43092.83 48065.37 2021-09-07 12:41:06.000 250 21286.46 418.79 43092.80 48065.34 2021-09-07 12:41:07.000 250 21286.47 418.77 43092.80 48065.30 2021-09-07 12:41:08.000 250 21286.49 418.76 43092.78 48065.29 2021-09-07 12:41:09.000 250 21286.47 418.73 43092.78 48065.29 2021-09-07 12:41:10.000 250 21286.47 418.71 43092.79 48065.30 2021-09-07 12:41:11.000 250 21286.47 418.67 43092.77 48065.29 2021-09-07 12:41:12.000 250 21286.48 418.64 43092.76 48065.34 2021-09-07 12:41:13.000 250 21286.50 418.61 43092.80 48065.33 2021-09-07 12:41:14.000 250 21286.50 418.60 43092.82 48065.39 2021-09-07 12:41:15.000 250 21286.48 418.58 43092.80 48065.35 2021-09-07 12:41:16.000 250 21286.51 418.52 43092.83 48065.37 2021-09-07 12:41:17.000 250 21286.52 418.51 43092.83 48065.36 2021-09-07 12:41:18.000 250 21286.56 418.50 43092.87 48065.37 2021-09-07 12:41:19.000 250 21286.56 418.47 43092.88 48065.37 2021-09-07 12:41:20.000 250 21286.59 418.46 43092.86 48065.44 2021-09-07 12:41:21.000 250 21286.58 418.48 43092.88 48065.42 2021-09-07 12:41:22.000 250 21286.60 418.47 43092.86 48065.46 2021-09-07 12:41:23.000 250 21286.59 418.46 43092.87 48065.47 2021-09-07 12:41:24.000 250 21286.59 418.47 43092.85 48065.48 2021-09-07 12:41:25.000 250 21286.60 418.46 43092.88 48065.47 2021-09-07 12:41:26.000 250 21286.60 418.51 43092.85 48065.50 2021-09-07 12:41:27.000 250 21286.58 418.52 43092.85 48065.47 2021-09-07 12:41:28.000 250 21286.56 418.50 43092.89 48065.48 2021-09-07 12:41:29.000 250 21286.58 418.49 43092.88 48065.43 2021-09-07 12:41:30.000 250 21286.61 418.47 43092.86 48065.44 2021-09-07 12:41:31.000 250 21286.61 418.47 43092.89 48065.47 2021-09-07 12:41:32.000 250 21286.61 418.46 43092.89 48065.50 2021-09-07 12:41:33.000 250 21286.64 418.46 43092.91 48065.49 2021-09-07 12:41:34.000 250 21286.64 418.46 43092.93 48065.52 2021-09-07 12:41:35.000 250 21286.64 418.46 43092.95 48065.54 2021-09-07 12:41:36.000 250 21286.64 418.44 43092.99 48065.52 2021-09-07 12:41:37.000 250 21286.67 418.40 43093.02 48065.56 2021-09-07 12:41:38.000 250 21286.70 418.36 43093.06 48065.60 2021-09-07 12:41:39.000 250 21286.70 418.36 43093.10 48065.65 2021-09-07 12:41:40.000 250 21286.70 418.34 43093.13 48065.68 2021-09-07 12:41:41.000 250 21286.71 418.35 43093.17 48065.74 2021-09-07 12:41:42.000 250 21286.74 418.33 43093.18 48065.79 2021-09-07 12:41:43.000 250 21286.75 418.33 43093.17 48065.78 2021-09-07 12:41:44.000 250 21286.79 418.28 43093.22 48065.82 2021-09-07 12:41:45.000 250 21286.80 418.24 43093.26 48065.85 2021-09-07 12:41:46.000 250 21286.78 418.26 43093.26 48065.84 2021-09-07 12:41:47.000 250 21286.77 418.38 43093.23 48065.83 2021-09-07 12:41:48.000 250 21286.79 418.45 43093.19 48065.81 2021-09-07 12:41:49.000 250 21286.81 418.45 43093.15 48065.77 2021-09-07 12:41:50.000 250 21286.80 418.40 43093.16 48065.75 2021-09-07 12:41:51.000 250 21286.79 418.35 43093.13 48065.76 2021-09-07 12:41:52.000 250 21286.83 418.29 43093.15 48065.77 2021-09-07 12:41:53.000 250 21286.86 418.22 43093.18 48065.81 2021-09-07 12:41:54.000 250 21286.88 418.17 43093.21 48065.84 2021-09-07 12:41:55.000 250 21286.90 418.18 43093.24 48065.90 2021-09-07 12:41:56.000 250 21286.90 418.24 43093.23 48065.92 2021-09-07 12:41:57.000 250 21286.92 418.22 43093.23 48065.93 2021-09-07 12:41:58.000 250 21286.92 418.25 43093.26 48065.90 2021-09-07 12:41:59.000 250 21286.96 418.26 43093.27 48065.95 2021-09-07 12:42:00.000 250 21286.99 418.22 43093.30 48065.97 2021-09-07 12:42:01.000 250 21286.96 418.19 43093.29 48065.98 2021-09-07 12:42:02.000 250 21287.00 418.17 43093.33 48066.02 2021-09-07 12:42:03.000 250 21287.02 418.13 43093.36 48066.06 2021-09-07 12:42:04.000 250 21287.02 418.09 43093.39 48066.11 2021-09-07 12:42:05.000 250 21287.02 418.08 43093.43 48066.16 2021-09-07 12:42:06.000 250 21287.02 418.08 43093.45 48066.15 2021-09-07 12:42:07.000 250 21287.04 418.10 43093.48 48066.18 2021-09-07 12:42:08.000 250 21287.05 418.08 43093.53 48066.20 2021-09-07 12:42:09.000 250 21287.07 418.06 43093.55 48066.20 2021-09-07 12:42:10.000 250 21287.12 418.04 43093.57 48066.18 2021-09-07 12:42:11.000 250 21287.11 418.00 43093.57 48066.26 2021-09-07 12:42:12.000 250 21287.08 417.99 43093.59 48066.27 2021-09-07 12:42:13.000 250 21287.07 417.97 43093.61 48066.29 2021-09-07 12:42:14.000 250 21287.10 417.96 43093.62 48066.32 2021-09-07 12:42:15.000 250 21287.07 417.95 43093.66 48066.31 2021-09-07 12:42:16.000 250 21287.06 417.95 43093.66 48066.32 2021-09-07 12:42:17.000 250 21287.04 417.94 43093.67 48066.31 2021-09-07 12:42:18.000 250 21287.04 417.93 43093.66 48066.31 2021-09-07 12:42:19.000 250 21287.01 417.92 43093.69 48066.34 2021-09-07 12:42:20.000 250 21287.01 417.98 43093.69 48066.32 2021-09-07 12:42:21.000 250 21287.01 417.99 43093.68 48066.38 2021-09-07 12:42:22.000 250 21286.98 417.99 43093.73 48066.36 2021-09-07 12:42:23.000 250 21287.00 418.01 43093.70 48066.36 2021-09-07 12:42:24.000 250 21286.99 418.00 43093.67 48066.36 2021-09-07 12:42:25.000 250 21286.97 417.94 43093.68 48066.34 2021-09-07 12:42:26.000 250 21286.94 417.91 43093.71 48066.34 2021-09-07 12:42:27.000 250 21286.94 417.90 43093.75 48066.36 2021-09-07 12:42:28.000 250 21286.94 417.87 43093.81 48066.38 2021-09-07 12:42:29.000 250 21286.97 417.92 43093.82 48066.40 2021-09-07 12:42:30.000 250 21286.97 417.95 43093.80 48066.42 2021-09-07 12:42:31.000 250 21287.03 417.95 43093.79 48066.41 2021-09-07 12:42:32.000 250 21287.03 417.93 43093.80 48066.42 2021-09-07 12:42:33.000 250 21287.05 417.92 43093.77 48066.42 2021-09-07 12:42:34.000 250 21287.03 417.93 43093.75 48066.41 2021-09-07 12:42:35.000 250 21287.03 417.91 43093.76 48066.42 2021-09-07 12:42:36.000 250 21287.05 417.88 43093.70 48066.39 2021-09-07 12:42:37.000 250 21287.07 417.89 43093.74 48066.40 2021-09-07 12:42:38.000 250 21287.07 417.91 43093.71 48066.40 2021-09-07 12:42:39.000 250 21287.05 417.89 43093.73 48066.38 2021-09-07 12:42:40.000 250 21287.06 417.85 43093.74 48066.41 2021-09-07 12:42:41.000 250 21287.07 417.82 43093.77 48066.41 2021-09-07 12:42:42.000 250 21287.06 417.81 43093.78 48066.43 2021-09-07 12:42:43.000 250 21287.09 417.78 43093.74 48066.46 2021-09-07 12:42:44.000 250 21287.12 417.79 43093.79 48066.45 2021-09-07 12:42:45.000 250 21287.11 417.81 43093.83 48066.49 2021-09-07 12:42:46.000 250 21287.13 417.82 43093.82 48066.45 2021-09-07 12:42:47.000 250 21287.11 417.84 43093.84 48066.49 2021-09-07 12:42:48.000 250 21287.11 417.85 43093.84 48066.49 2021-09-07 12:42:49.000 250 21287.14 417.88 43093.86 48066.51 2021-09-07 12:42:50.000 250 21287.14 417.89 43093.88 48066.51 2021-09-07 12:42:51.000 250 21287.11 417.90 43093.85 48066.50 2021-09-07 12:42:52.000 250 21287.11 417.92 43093.84 48066.51 2021-09-07 12:42:53.000 250 21287.08 417.94 43093.84 48066.53 2021-09-07 12:42:54.000 250 21287.09 417.94 43093.83 48066.48 2021-09-07 12:42:55.000 250 21287.07 417.95 43093.80 48066.49 2021-09-07 12:42:56.000 250 21287.10 417.94 43093.82 48066.52 2021-09-07 12:42:57.000 250 21287.08 417.99 43093.82 48066.51 2021-09-07 12:42:58.000 250 21287.03 418.03 43093.80 48066.50 2021-09-07 12:42:59.000 250 21286.96 418.05 43093.77 48066.47 2021-09-07 12:43:00.000 250 21286.93 418.05 43093.79 48066.44 2021-09-07 12:43:01.000 250 21286.89 418.09 43093.80 48066.44 2021-09-07 12:43:02.000 250 21286.89 418.13 43093.78 48066.36 2021-09-07 12:43:03.000 250 21286.90 418.23 43093.75 48066.35 2021-09-07 12:43:04.000 250 21286.91 418.25 43093.69 48066.33 2021-09-07 12:43:05.000 250 21286.91 418.27 43093.66 48066.32 2021-09-07 12:43:06.000 250 21286.92 418.30 43093.66 48066.29 2021-09-07 12:43:07.000 250 21286.90 418.31 43093.62 48066.24 2021-09-07 12:43:08.000 250 21286.90 418.28 43093.58 48066.20 2021-09-07 12:43:09.000 250 21286.87 418.28 43093.56 48066.21 2021-09-07 12:43:10.000 250 21286.88 418.32 43093.57 48066.20 2021-09-07 12:43:11.000 250 21286.90 418.34 43093.58 48066.19 2021-09-07 12:43:12.000 250 21286.93 418.33 43093.52 48066.16 2021-09-07 12:43:13.000 250 21286.90 418.31 43093.53 48066.14 2021-09-07 12:43:14.000 250 21286.95 418.32 43093.52 48066.16 2021-09-07 12:43:15.000 250 21286.94 418.37 43093.48 48066.16 2021-09-07 12:43:16.000 250 21286.96 418.36 43093.45 48066.12 2021-09-07 12:43:17.000 250 21286.93 418.41 43093.40 48066.08 2021-09-07 12:43:18.000 250 21286.91 418.49 43093.34 48066.05 2021-09-07 12:43:19.000 250 21286.90 418.57 43093.27 48065.99 2021-09-07 12:43:20.000 250 21286.89 418.61 43093.20 48065.94 2021-09-07 12:43:21.000 250 21286.89 418.66 43093.15 48065.90 2021-09-07 12:43:22.000 250 21286.93 418.70 43093.08 48065.81 2021-09-07 12:43:23.000 250 21286.95 418.74 43093.06 48065.80 2021-09-07 12:43:24.000 250 21287.00 418.72 43093.03 48065.75 2021-09-07 12:43:25.000 250 21287.02 418.70 43092.99 48065.73 2021-09-07 12:43:26.000 250 21287.02 418.71 43093.00 48065.77 2021-09-07 12:43:27.000 250 21287.00 418.73 43092.96 48065.73 2021-09-07 12:43:28.000 250 21287.02 418.71 43092.99 48065.74 2021-09-07 12:43:29.000 250 21287.03 418.72 43092.95 48065.72 2021-09-07 12:43:30.000 250 21287.00 418.71 43092.92 48065.72 2021-09-07 12:43:31.000 250 21287.01 418.70 43092.94 48065.71 2021-09-07 12:43:32.000 250 21287.04 418.70 43092.93 48065.72 2021-09-07 12:43:33.000 250 21287.08 418.75 43092.94 48065.71 2021-09-07 12:43:34.000 250 21287.10 418.76 43092.93 48065.72 2021-09-07 12:43:35.000 250 21287.14 418.76 43092.90 48065.69 2021-09-07 12:43:36.000 250 21287.19 418.77 43092.83 48065.68 2021-09-07 12:43:37.000 250 21287.21 418.80 43092.79 48065.62 2021-09-07 12:43:38.000 250 21287.24 418.81 43092.77 48065.64 2021-09-07 12:43:39.000 250 21287.27 418.77 43092.78 48065.65 2021-09-07 12:43:40.000 250 21287.26 418.75 43092.78 48065.65 2021-09-07 12:43:41.000 250 21287.25 418.73 43092.76 48065.64 2021-09-07 12:43:42.000 250 21287.30 418.70 43092.79 48065.69 2021-09-07 12:43:43.000 250 21287.31 418.65 43092.81 48065.69 2021-09-07 12:43:44.000 250 21287.33 418.64 43092.80 48065.74 2021-09-07 12:43:45.000 250 21287.29 418.67 43092.81 48065.77 2021-09-07 12:43:46.000 250 21287.35 418.67 43092.85 48065.76 2021-09-07 12:43:47.000 250 21287.37 418.67 43092.86 48065.73 2021-09-07 12:43:48.000 250 21287.35 418.67 43092.84 48065.73 2021-09-07 12:43:49.000 250 21287.39 418.67 43092.84 48065.76 2021-09-07 12:43:50.000 250 21287.40 418.69 43092.83 48065.73 2021-09-07 12:43:51.000 250 21287.38 418.72 43092.84 48065.76 2021-09-07 12:43:52.000 250 21287.41 418.74 43092.81 48065.73 2021-09-07 12:43:53.000 250 21287.40 418.76 43092.78 48065.75 2021-09-07 12:43:54.000 250 21287.38 418.74 43092.78 48065.74 2021-09-07 12:43:55.000 250 21287.40 418.72 43092.78 48065.72 2021-09-07 12:43:56.000 250 21287.41 418.69 43092.80 48065.73 2021-09-07 12:43:57.000 250 21287.39 418.69 43092.80 48065.73 2021-09-07 12:43:58.000 250 21287.39 418.66 43092.83 48065.79 2021-09-07 12:43:59.000 250 21287.42 418.61 43092.87 48065.80 2021-09-07 12:44:00.000 250 21287.42 418.57 43092.92 48065.83 2021-09-07 12:44:01.000 250 21287.39 418.57 43092.96 48065.89 2021-09-07 12:44:02.000 250 21287.41 418.56 43093.01 48065.89 2021-09-07 12:44:03.000 250 21287.43 418.55 43093.04 48065.94 2021-09-07 12:44:04.000 250 21287.43 418.53 43093.05 48065.96 2021-09-07 12:44:05.000 250 21287.45 418.47 43093.10 48065.98 2021-09-07 12:44:06.000 250 21287.46 418.45 43093.14 48066.00 2021-09-07 12:44:07.000 250 21287.45 418.42 43093.15 48066.03 2021-09-07 12:44:08.000 250 21287.43 418.39 43093.19 48066.07 2021-09-07 12:44:09.000 250 21287.42 418.38 43093.24 48066.12 2021-09-07 12:44:10.000 250 21287.41 418.35 43093.26 48066.12 2021-09-07 12:44:11.000 250 21287.41 418.34 43093.29 48066.14 2021-09-07 12:44:12.000 250 21287.40 418.31 43093.33 48066.18 2021-09-07 12:44:13.000 250 21287.40 418.28 43093.38 48066.20 2021-09-07 12:44:14.000 250 21287.40 418.31 43093.42 48066.24 2021-09-07 12:44:15.000 250 21287.37 418.30 43093.40 48066.28 2021-09-07 12:44:16.000 250 21287.40 418.26 43093.46 48066.27 2021-09-07 12:44:17.000 250 21287.38 418.29 43093.44 48066.28 2021-09-07 12:44:18.000 250 21287.39 418.28 43093.46 48066.32 2021-09-07 12:44:19.000 250 21287.42 418.29 43093.44 48066.35 2021-09-07 12:44:20.000 250 21287.44 418.26 43093.49 48066.38 2021-09-07 12:44:21.000 250 21287.45 418.25 43093.57 48066.40 2021-09-07 12:44:22.000 250 21287.39 418.23 43093.59 48066.41 2021-09-07 12:44:23.000 250 21287.39 418.20 43093.61 48066.44 2021-09-07 12:44:24.000 250 21287.40 418.19 43093.65 48066.47 2021-09-07 12:44:25.000 250 21287.34 418.18 43093.65 48066.50 2021-09-07 12:44:26.000 250 21287.32 418.12 43093.70 48066.51 2021-09-07 12:44:27.000 250 21287.31 418.10 43093.75 48066.51 2021-09-07 12:44:28.000 250 21287.33 418.09 43093.74 48066.53 2021-09-07 12:44:29.000 250 21287.28 418.07 43093.77 48066.54 2021-09-07 12:44:30.000 250 21287.28 418.03 43093.79 48066.57 2021-09-07 12:44:31.000 250 21287.26 418.05 43093.78 48066.59 2021-09-07 12:44:32.000 250 21287.26 418.05 43093.84 48066.60 2021-09-07 12:44:33.000 250 21287.26 418.08 43093.86 48066.58 2021-09-07 12:44:34.000 250 21287.27 418.04 43093.86 48066.60 2021-09-07 12:44:35.000 250 21287.23 418.03 43093.89 48066.58 2021-09-07 12:44:36.000 250 21287.25 418.03 43093.90 48066.60 2021-09-07 12:44:37.000 250 21287.28 418.05 43093.91 48066.63 2021-09-07 12:44:38.000 250 21287.29 418.09 43093.88 48066.64 2021-09-07 12:44:39.000 250 21287.32 418.13 43093.86 48066.69 2021-09-07 12:44:40.000 250 21287.36 418.20 43093.84 48066.68 2021-09-07 12:44:41.000 250 21287.38 418.20 43093.83 48066.64 2021-09-07 12:44:42.000 250 21287.40 418.22 43093.80 48066.66 2021-09-07 12:44:43.000 250 21287.46 418.20 43093.78 48066.63 2021-09-07 12:44:44.000 250 21287.49 418.17 43093.78 48066.64 2021-09-07 12:44:45.000 250 21287.50 418.15 43093.78 48066.63 2021-09-07 12:44:46.000 250 21287.49 418.17 43093.75 48066.61 2021-09-07 12:44:47.000 250 21287.48 418.16 43093.77 48066.61 2021-09-07 12:44:48.000 250 21287.51 418.17 43093.75 48066.63 2021-09-07 12:44:49.000 250 21287.47 418.20 43093.75 48066.64 2021-09-07 12:44:50.000 250 21287.46 418.20 43093.74 48066.62 2021-09-07 12:44:51.000 250 21287.46 418.22 43093.73 48066.63 2021-09-07 12:44:52.000 250 21287.47 418.24 43093.74 48066.63 2021-09-07 12:44:53.000 250 21287.46 418.22 43093.74 48066.57 2021-09-07 12:44:54.000 250 21287.44 418.25 43093.71 48066.55 2021-09-07 12:44:55.000 250 21287.38 418.30 43093.70 48066.59 2021-09-07 12:44:56.000 250 21287.35 418.33 43093.67 48066.54 2021-09-07 12:44:57.000 250 21287.33 418.35 43093.68 48066.54 2021-09-07 12:44:58.000 250 21287.29 418.38 43093.67 48066.50 2021-09-07 12:44:59.000 250 21287.28 418.39 43093.64 48066.46 2021-09-07 12:45:00.000 250 21287.29 418.35 43093.66 48066.45 2021-09-07 12:45:01.000 250 21287.31 418.38 43093.64 48066.44 2021-09-07 12:45:02.000 250 21287.32 418.38 43093.64 48066.47 2021-09-07 12:45:03.000 250 21287.29 418.37 43093.65 48066.43 2021-09-07 12:45:04.000 250 21287.29 418.37 43093.63 48066.45 2021-09-07 12:45:05.000 250 21287.32 418.32 43093.64 48066.47 2021-09-07 12:45:06.000 250 21287.33 418.33 43093.63 48066.49 2021-09-07 12:45:07.000 250 21287.31 418.29 43093.65 48066.46 2021-09-07 12:45:08.000 250 21287.30 418.28 43093.66 48066.48 2021-09-07 12:45:09.000 250 21287.33 418.28 43093.65 48066.51 2021-09-07 12:45:10.000 250 21287.30 418.27 43093.69 48066.50 2021-09-07 12:45:11.000 250 21287.31 418.26 43093.68 48066.53 2021-09-07 12:45:12.000 250 21287.35 418.22 43093.70 48066.54 2021-09-07 12:45:13.000 250 21287.40 418.21 43093.71 48066.55 2021-09-07 12:45:14.000 250 21287.45 418.20 43093.73 48066.57 2021-09-07 12:45:15.000 250 21287.47 418.20 43093.75 48066.62 2021-09-07 12:45:16.000 250 21287.48 418.16 43093.77 48066.60 2021-09-07 12:45:17.000 250 21287.49 418.14 43093.81 48066.65 2021-09-07 12:45:18.000 250 21287.51 418.11 43093.80 48066.66 2021-09-07 12:45:19.000 250 21287.50 418.09 43093.83 48066.70 2021-09-07 12:45:20.000 250 21287.54 418.09 43093.86 48066.73 2021-09-07 12:45:21.000 250 21287.51 418.09 43093.87 48066.74 2021-09-07 12:45:22.000 250 21287.51 418.08 43093.88 48066.81 2021-09-07 12:45:23.000 250 21287.49 418.07 43093.93 48066.80 2021-09-07 12:45:24.000 250 21287.46 418.07 43093.95 48066.81 2021-09-07 12:45:25.000 250 21287.46 418.03 43093.96 48066.80 2021-09-07 12:45:26.000 250 21287.46 418.01 43093.99 48066.84 2021-09-07 12:45:27.000 250 21287.48 418.00 43093.98 48066.86 2021-09-07 12:45:28.000 250 21287.47 417.99 43094.04 48066.82 2021-09-07 12:45:29.000 250 21287.47 418.03 43094.05 48066.85 2021-09-07 12:45:30.000 250 21287.46 418.02 43094.08 48066.87 2021-09-07 12:45:31.000 250 21287.49 418.02 43094.10 48066.89 2021-09-07 12:45:32.000 250 21287.49 418.10 43094.08 48066.93 2021-09-07 12:45:33.000 250 21287.46 418.14 43094.06 48066.90 2021-09-07 12:45:34.000 250 21287.45 418.18 43094.02 48066.88 2021-09-07 12:45:35.000 250 21287.50 418.22 43093.99 48066.86 2021-09-07 12:45:36.000 250 21287.52 418.23 43093.99 48066.86 2021-09-07 12:45:37.000 250 21287.55 418.24 43093.95 48066.84 2021-09-07 12:45:38.000 250 21287.59 418.20 43093.94 48066.83 2021-09-07 12:45:39.000 250 21287.60 418.18 43093.96 48066.84 2021-09-07 12:45:40.000 250 21287.58 418.14 43093.97 48066.90 2021-09-07 12:45:41.000 250 21287.64 418.10 43094.04 48066.89 2021-09-07 12:45:42.000 250 21287.67 418.09 43094.09 48066.98 2021-09-07 12:45:43.000 250 21287.66 418.08 43094.11 48067.01 2021-09-07 12:45:44.000 250 21287.65 418.09 43094.15 48067.02 2021-09-07 12:45:45.000 250 21287.62 418.07 43094.14 48067.04 2021-09-07 12:45:46.000 250 21287.63 418.08 43094.16 48067.08 2021-09-07 12:45:47.000 250 21287.65 418.09 43094.16 48067.04 2021-09-07 12:45:48.000 250 21287.65 418.10 43094.19 48067.11 2021-09-07 12:45:49.000 250 21287.66 418.09 43094.18 48067.09 2021-09-07 12:45:50.000 250 21287.62 418.08 43094.19 48067.13 2021-09-07 12:45:51.000 250 21287.62 418.11 43094.19 48067.09 2021-09-07 12:45:52.000 250 21287.62 418.15 43094.16 48067.15 2021-09-07 12:45:53.000 250 21287.58 418.16 43094.15 48067.04 2021-09-07 12:45:54.000 250 21287.58 418.18 43094.12 48067.01 2021-09-07 12:45:55.000 250 21287.60 418.22 43094.13 48067.03 2021-09-07 12:45:56.000 250 21287.61 418.23 43094.12 48067.05 2021-09-07 12:45:57.000 250 21287.56 418.25 43094.10 48067.01 2021-09-07 12:45:58.000 250 21287.53 418.26 43094.12 48066.96 2021-09-07 12:45:59.000 250 21287.53 418.28 43094.11 48066.95 2021-09-07 12:46:00.000 250 21287.48 418.29 43094.11 48066.97 2021-09-07 12:46:01.000 250 21287.49 418.31 43094.10 48066.94 2021-09-07 12:46:02.000 250 21287.45 418.38 43094.07 48066.92 2021-09-07 12:46:03.000 250 21287.40 418.47 43094.04 48066.90 2021-09-07 12:46:04.000 250 21287.40 418.50 43094.00 48066.82 2021-09-07 12:46:05.000 250 21287.35 418.54 43093.93 48066.81 2021-09-07 12:46:06.000 250 21287.30 418.57 43093.90 48066.74 2021-09-07 12:46:07.000 250 21287.25 418.59 43093.85 48066.69 2021-09-07 12:46:08.000 250 21287.26 418.61 43093.86 48066.65 2021-09-07 12:46:09.000 250 21287.22 418.65 43093.83 48066.62 2021-09-07 12:46:10.000 250 21287.18 418.67 43093.79 48066.60 2021-09-07 12:46:11.000 250 21287.16 418.70 43093.77 48066.57 2021-09-07 12:46:12.000 250 21287.14 418.72 43093.80 48066.48 2021-09-07 12:46:13.000 250 21287.13 418.73 43093.76 48066.53 2021-09-07 12:46:14.000 250 21287.13 418.74 43093.74 48066.46 2021-09-07 12:46:15.000 250 21287.14 418.75 43093.75 48066.48 2021-09-07 12:46:16.000 250 21287.15 418.72 43093.73 48066.47 2021-09-07 12:46:17.000 250 21287.13 418.70 43093.75 48066.47 2021-09-07 12:46:18.000 250 21287.14 418.71 43093.78 48066.54 2021-09-07 12:46:19.000 250 21287.13 418.70 43093.80 48066.52 2021-09-07 12:46:20.000 250 21287.15 418.72 43093.80 48066.54 2021-09-07 12:46:21.000 250 21287.22 418.75 43093.77 48066.55 2021-09-07 12:46:22.000 250 21287.23 418.77 43093.77 48066.57 2021-09-07 12:46:23.000 250 21287.19 418.77 43093.77 48066.56 2021-09-07 12:46:24.000 250 21287.20 418.73 43093.76 48066.54 2021-09-07 12:46:25.000 250 21287.19 418.76 43093.80 48066.56 2021-09-07 12:46:26.000 250 21287.20 418.77 43093.78 48066.55 2021-09-07 12:46:27.000 250 21287.15 418.87 43093.77 48066.54 2021-09-07 12:46:28.000 250 21287.09 419.02 43093.73 48066.49 2021-09-07 12:46:29.000 250 21287.05 419.11 43093.69 48066.41 2021-09-07 12:46:30.000 250 21287.01 419.12 43093.57 48066.29 2021-09-07 12:46:31.000 250 21287.00 419.09 43093.49 48066.25 2021-09-07 12:46:32.000 250 21286.97 419.05 43093.48 48066.19 2021-09-07 12:46:33.000 250 21286.93 419.10 43093.49 48066.15 2021-09-07 12:46:34.000 250 21286.95 419.10 43093.43 48066.14 2021-09-07 12:46:35.000 250 21286.93 419.09 43093.41 48066.14 2021-09-07 12:46:36.000 250 21286.93 419.08 43093.40 48066.12 2021-09-07 12:46:37.000 250 21286.96 419.07 43093.38 48066.09 2021-09-07 12:46:38.000 250 21286.97 419.04 43093.38 48066.12 2021-09-07 12:46:39.000 250 21287.00 419.03 43093.36 48066.10 2021-09-07 12:46:40.000 250 21287.01 419.01 43093.37 48066.10 2021-09-07 12:46:41.000 250 21287.04 418.95 43093.40 48066.14 2021-09-07 12:46:42.000 250 21287.14 418.90 43093.42 48066.17 2021-09-07 12:46:43.000 250 21287.16 418.88 43093.44 48066.20 2021-09-07 12:46:44.000 250 21287.22 418.84 43093.49 48066.22 2021-09-07 12:46:45.000 250 21287.29 418.79 43093.54 48066.27 2021-09-07 12:46:46.000 250 21287.30 418.79 43093.51 48066.35 2021-09-07 12:46:47.000 250 21287.31 418.87 43093.56 48066.37 2021-09-07 12:46:48.000 250 21287.28 419.01 43093.53 48066.40 2021-09-07 12:46:49.000 250 21287.26 419.10 43093.44 48066.31 2021-09-07 12:46:50.000 250 21287.22 419.15 43093.38 48066.27 2021-09-07 12:46:51.000 250 21287.25 419.17 43093.36 48066.19 2021-09-07 12:46:52.000 250 21287.25 419.14 43093.33 48066.16 2021-09-07 12:46:53.000 250 21287.25 419.12 43093.29 48066.13 2021-09-07 12:46:54.000 250 21287.24 419.14 43093.28 48066.15 2021-09-07 12:46:55.000 250 21287.22 419.12 43093.28 48066.16 2021-09-07 12:46:56.000 250 21287.22 419.13 43093.30 48066.16 2021-09-07 12:46:57.000 250 21287.26 419.11 43093.29 48066.14 2021-09-07 12:46:58.000 250 21287.25 419.10 43093.32 48066.15 2021-09-07 12:46:59.000 250 21287.26 419.07 43093.34 48066.14 2021-09-07 12:47:00.000 250 21287.25 419.07 43093.36 48066.17 2021-09-07 12:47:01.000 250 21287.23 419.09 43093.38 48066.17 2021-09-07 12:47:02.000 250 21287.24 419.08 43093.37 48066.16 2021-09-07 12:47:03.000 250 21287.24 419.10 43093.35 48066.20 2021-09-07 12:47:04.000 250 21287.26 419.10 43093.36 48066.21 2021-09-07 12:47:05.000 250 21287.26 419.07 43093.37 48066.20 2021-09-07 12:47:06.000 250 21287.26 419.09 43093.37 48066.23 2021-09-07 12:47:07.000 250 21287.31 419.07 43093.40 48066.24 2021-09-07 12:47:08.000 250 21287.31 418.98 43093.46 48066.25 2021-09-07 12:47:09.000 250 21287.27 418.93 43093.53 48066.30 2021-09-07 12:47:10.000 250 21287.26 418.89 43093.56 48066.34 2021-09-07 12:47:11.000 250 21287.28 418.87 43093.60 48066.39 2021-09-07 12:47:12.000 250 21287.25 418.85 43093.64 48066.43 2021-09-07 12:47:13.000 250 21287.23 418.87 43093.66 48066.46 2021-09-07 12:47:14.000 250 21287.20 418.86 43093.68 48066.48 2021-09-07 12:47:15.000 250 21287.22 418.85 43093.71 48066.48 2021-09-07 12:47:16.000 250 21287.20 418.85 43093.71 48066.48 2021-09-07 12:47:17.000 250 21287.17 418.84 43093.73 48066.43 2021-09-07 12:47:18.000 250 21287.18 418.82 43093.73 48066.44 2021-09-07 12:47:19.000 250 21287.18 418.79 43093.74 48066.46 2021-09-07 12:47:20.000 250 21287.17 418.81 43093.74 48066.46 2021-09-07 12:47:21.000 250 21287.16 418.85 43093.74 48066.46 2021-09-07 12:47:22.000 250 21287.14 418.84 43093.75 48066.44 2021-09-07 12:47:23.000 250 21287.16 418.81 43093.76 48066.47 2021-09-07 12:47:24.000 250 21287.16 418.81 43093.76 48066.45 2021-09-07 12:47:25.000 250 21287.15 418.78 43093.75 48066.46 2021-09-07 12:47:26.000 250 21287.16 418.78 43093.74 48066.45 2021-09-07 12:47:27.000 250 21287.17 418.80 43093.75 48066.50 2021-09-07 12:47:28.000 250 21287.21 418.79 43093.76 48066.52 2021-09-07 12:47:29.000 250 21287.20 418.77 43093.80 48066.50 2021-09-07 12:47:30.000 250 21287.22 418.79 43093.78 48066.55 2021-09-07 12:47:31.000 250 21287.23 418.78 43093.79 48066.53 2021-09-07 12:47:32.000 250 21287.22 418.76 43093.80 48066.55 2021-09-07 12:47:33.000 250 21287.20 418.73 43093.85 48066.58 2021-09-07 12:47:34.000 250 21287.22 418.71 43093.86 48066.63 2021-09-07 12:47:35.000 250 21287.23 418.68 43093.90 48066.65 2021-09-07 12:47:36.000 250 21287.25 418.63 43093.94 48066.67 2021-09-07 12:47:37.000 250 21287.24 418.62 43093.97 48066.67 2021-09-07 12:47:38.000 250 21287.23 418.59 43094.02 48066.70 2021-09-07 12:47:39.000 250 21287.21 418.57 43094.06 48066.75 2021-09-07 12:47:40.000 250 21287.23 418.52 43094.07 48066.78 2021-09-07 12:47:41.000 250 21287.23 418.51 43094.13 48066.85 2021-09-07 12:47:42.000 250 21287.23 418.53 43094.15 48066.86 2021-09-07 12:47:43.000 250 21287.23 418.56 43094.12 48066.88 2021-09-07 12:47:44.000 250 21287.24 418.57 43094.16 48066.87 2021-09-07 12:47:45.000 250 21287.27 418.55 43094.21 48066.90 2021-09-07 12:47:46.000 250 21287.30 418.53 43094.23 48066.97 2021-09-07 12:47:47.000 250 21287.35 418.52 43094.19 48066.99 2021-09-07 12:47:48.000 250 21287.39 418.52 43094.22 48067.02 2021-09-07 12:47:49.000 250 21287.44 418.52 43094.27 48067.05 2021-09-07 12:47:50.000 250 21287.44 418.49 43094.30 48067.07 2021-09-07 12:47:51.000 250 21287.42 418.45 43094.31 48067.10 2021-09-07 12:47:52.000 250 21287.40 418.45 43094.32 48067.10 2021-09-07 12:47:53.000 250 21287.41 418.46 43094.40 48067.14 2021-09-07 12:47:54.000 250 21287.45 418.50 43094.39 48067.20 2021-09-07 12:47:55.000 250 21287.50 418.52 43094.41 48067.16 2021-09-07 12:47:56.000 250 21287.51 418.56 43094.40 48067.20 2021-09-07 12:47:57.000 250 21287.53 418.57 43094.38 48067.24 2021-09-07 12:47:58.000 250 21287.54 418.57 43094.39 48067.24 2021-09-07 12:47:59.000 250 21287.50 418.59 43094.39 48067.25 2021-09-07 12:48:00.000 250 21287.53 418.57 43094.40 48067.25 2021-09-07 12:48:01.000 250 21287.57 418.59 43094.39 48067.26 2021-09-07 12:48:02.000 250 21287.58 418.59 43094.39 48067.27 2021-09-07 12:48:03.000 250 21287.58 418.60 43094.38 48067.28 2021-09-07 12:48:04.000 250 21287.58 418.61 43094.41 48067.26 2021-09-07 12:48:05.000 250 21287.60 418.63 43094.42 48067.29 2021-09-07 12:48:06.000 250 21287.63 418.65 43094.43 48067.29 2021-09-07 12:48:07.000 250 21287.65 418.65 43094.41 48067.32 2021-09-07 12:48:08.000 250 21287.65 418.63 43094.43 48067.33 2021-09-07 12:48:09.000 250 21287.63 418.63 43094.49 48067.30 2021-09-07 12:48:10.000 250 21287.63 418.58 43094.46 48067.32 2021-09-07 12:48:11.000 250 21287.65 418.59 43094.51 48067.35 2021-09-07 12:48:12.000 250 21287.64 418.59 43094.48 48067.37 2021-09-07 12:48:13.000 250 21287.64 418.59 43094.48 48067.35 2021-09-07 12:48:14.000 250 21287.62 418.59 43094.46 48067.39 2021-09-07 12:48:15.000 250 21287.63 418.60 43094.52 48067.37 2021-09-07 12:48:16.000 250 21287.63 418.58 43094.47 48067.37 2021-09-07 12:48:17.000 250 21287.59 418.60 43094.48 48067.38 2021-09-07 12:48:18.000 250 21287.56 418.60 43094.50 48067.37 2021-09-07 12:48:19.000 250 21287.55 418.61 43094.48 48067.33 2021-09-07 12:48:20.000 250 21287.53 418.60 43094.48 48067.31 2021-09-07 12:48:21.000 250 21287.50 418.58 43094.49 48067.32 2021-09-07 12:48:22.000 250 21287.47 418.59 43094.48 48067.29 2021-09-07 12:48:23.000 250 21287.47 418.60 43094.48 48067.30 2021-09-07 12:48:24.000 250 21287.46 418.60 43094.47 48067.29 2021-09-07 12:48:25.000 250 21287.50 418.55 43094.50 48067.28 2021-09-07 12:48:26.000 250 21287.49 418.54 43094.53 48067.29 2021-09-07 12:48:27.000 250 21287.50 418.56 43094.53 48067.31 2021-09-07 12:48:28.000 250 21287.48 418.57 43094.54 48067.32 2021-09-07 12:48:29.000 250 21287.52 418.59 43094.53 48067.32 2021-09-07 12:48:30.000 250 21287.48 418.67 43094.48 48067.29 2021-09-07 12:48:31.000 250 21287.46 418.73 43094.43 48067.25 2021-09-07 12:48:32.000 250 21287.50 418.75 43094.41 48067.21 2021-09-07 12:48:33.000 250 21287.48 418.77 43094.35 48067.17 2021-09-07 12:48:34.000 250 21287.45 418.77 43094.31 48067.17 2021-09-07 12:48:35.000 250 21287.49 418.76 43094.32 48067.16 2021-09-07 12:48:36.000 250 21287.53 418.77 43094.31 48067.14 2021-09-07 12:48:37.000 250 21287.56 418.79 43094.28 48067.16 2021-09-07 12:48:38.000 250 21287.58 418.80 43094.30 48067.16 2021-09-07 12:48:39.000 250 21287.60 418.82 43094.26 48067.16 2021-09-07 12:48:40.000 250 21287.60 418.86 43094.26 48067.17 2021-09-07 12:48:41.000 250 21287.59 418.88 43094.26 48067.14 2021-09-07 12:48:42.000 250 21287.57 418.89 43094.24 48067.13 2021-09-07 12:48:43.000 250 21287.59 418.90 43094.28 48067.13 2021-09-07 12:48:44.000 250 21287.56 418.92 43094.27 48067.13 2021-09-07 12:48:45.000 250 21287.55 418.91 43094.30 48067.13 2021-09-07 12:48:46.000 250 21287.53 418.94 43094.27 48067.18 2021-09-07 12:48:47.000 250 21287.49 418.97 43094.27 48067.14 2021-09-07 12:48:48.000 250 21287.50 418.95 43094.23 48067.10 2021-09-07 12:48:49.000 250 21287.47 418.96 43094.22 48067.06 2021-09-07 12:48:50.000 250 21287.52 418.98 43094.20 48067.04 2021-09-07 12:48:51.000 250 21287.55 418.96 43094.18 48067.05 2021-09-07 12:48:52.000 250 21287.58 418.92 43094.20 48067.07 2021-09-07 12:48:53.000 250 21287.57 418.92 43094.20 48067.10 2021-09-07 12:48:54.000 250 21287.56 419.00 43094.15 48067.09 2021-09-07 12:48:55.000 250 21287.58 419.03 43094.10 48067.07 2021-09-07 12:48:56.000 250 21287.59 419.04 43094.09 48067.03 2021-09-07 12:48:57.000 250 21287.60 419.04 43094.11 48067.01 2021-09-07 12:48:58.000 250 21287.61 419.01 43094.10 48067.02 2021-09-07 12:48:59.000 250 21287.59 418.97 43094.09 48067.01 2021-09-07 12:49:00.000 250 21287.60 418.93 43094.14 48067.01 2021-09-07 12:49:01.000 250 21287.61 418.93 43094.15 48067.04 2021-09-07 12:49:02.000 250 21287.61 418.97 43094.13 48067.08 2021-09-07 12:49:03.000 250 21287.60 418.95 43094.12 48067.08 2021-09-07 12:49:04.000 250 21287.63 418.95 43094.11 48067.07 2021-09-07 12:49:05.000 250 21287.62 418.95 43094.12 48067.03 2021-09-07 12:49:06.000 250 21287.60 418.95 43094.12 48067.05 2021-09-07 12:49:07.000 250 21287.59 418.93 43094.17 48067.03 2021-09-07 12:49:08.000 250 21287.63 418.91 43094.17 48067.04 2021-09-07 12:49:09.000 250 21287.65 418.92 43094.16 48067.06 2021-09-07 12:49:10.000 250 21287.64 418.92 43094.14 48067.08 2021-09-07 12:49:11.000 250 21287.69 418.91 43094.17 48067.09 2021-09-07 12:49:12.000 250 21287.68 418.89 43094.19 48067.09 2021-09-07 12:49:13.000 250 21287.66 418.89 43094.23 48067.12 2021-09-07 12:49:14.000 250 21287.65 418.96 43094.21 48067.14 2021-09-07 12:49:15.000 250 21287.65 419.00 43094.14 48067.12 2021-09-07 12:49:16.000 250 21287.62 419.03 43094.13 48067.08 2021-09-07 12:49:17.000 250 21287.59 419.07 43094.15 48067.06 2021-09-07 12:49:18.000 250 21287.57 419.09 43094.15 48067.05 2021-09-07 12:49:19.000 250 21287.58 419.05 43094.12 48067.01 2021-09-07 12:49:20.000 250 21287.60 419.02 43094.16 48067.04 2021-09-07 12:49:21.000 250 21287.60 418.97 43094.19 48067.02 2021-09-07 12:49:22.000 250 21287.58 418.94 43094.21 48067.06 2021-09-07 12:49:23.000 250 21287.60 418.94 43094.21 48067.09 2021-09-07 12:49:24.000 250 21287.57 418.99 43094.22 48067.09 2021-09-07 12:49:25.000 250 21287.59 419.01 43094.19 48067.06 2021-09-07 12:49:26.000 250 21287.61 418.98 43094.18 48067.06 2021-09-07 12:49:27.000 250 21287.64 418.95 43094.20 48067.07 2021-09-07 12:49:28.000 250 21287.66 418.87 43094.24 48067.10 2021-09-07 12:49:29.000 250 21287.69 418.84 43094.25 48067.14 2021-09-07 12:49:30.000 250 21287.71 418.83 43094.25 48067.12 2021-09-07 12:49:31.000 250 21287.70 418.83 43094.23 48067.15 2021-09-07 12:49:32.000 250 21287.71 418.86 43094.24 48067.16 2021-09-07 12:49:33.000 250 21287.74 418.85 43094.26 48067.19 2021-09-07 12:49:34.000 250 21287.73 418.89 43094.24 48067.20 2021-09-07 12:49:35.000 250 21287.74 418.89 43094.24 48067.18 2021-09-07 12:49:36.000 250 21287.74 418.87 43094.22 48067.17 2021-09-07 12:49:37.000 250 21287.75 418.84 43094.22 48067.17 2021-09-07 12:49:38.000 250 21287.78 418.82 43094.22 48067.17 2021-09-07 12:49:39.000 250 21287.79 418.83 43094.22 48067.19 2021-09-07 12:49:40.000 250 21287.80 418.81 43094.21 48067.25 2021-09-07 12:49:41.000 250 21287.81 418.79 43094.20 48067.23 2021-09-07 12:49:42.000 250 21287.85 418.76 43094.23 48067.20 2021-09-07 12:49:43.000 250 21287.86 418.73 43094.27 48067.23 2021-09-07 12:49:44.000 250 21287.88 418.73 43094.26 48067.25 2021-09-07 12:49:45.000 250 21287.88 418.72 43094.27 48067.29 2021-09-07 12:49:46.000 250 21287.90 418.70 43094.30 48067.33 2021-09-07 12:49:47.000 250 21287.91 418.69 43094.35 48067.31 2021-09-07 12:49:48.000 250 21287.90 418.68 43094.33 48067.31 2021-09-07 12:49:49.000 250 21287.90 418.68 43094.35 48067.34 2021-09-07 12:49:50.000 250 21287.89 418.70 43094.35 48067.36 2021-09-07 12:49:51.000 250 21287.90 418.70 43094.35 48067.36 2021-09-07 12:49:52.000 250 21287.90 418.68 43094.36 48067.33 2021-09-07 12:49:53.000 250 21287.93 418.71 43094.40 48067.35 2021-09-07 12:49:54.000 250 21287.91 418.77 43094.33 48067.37 2021-09-07 12:49:55.000 250 21287.84 418.83 43094.36 48067.37 2021-09-07 12:49:56.000 250 21287.82 418.85 43094.33 48067.31 2021-09-07 12:49:57.000 250 21287.81 418.85 43094.33 48067.28 2021-09-07 12:49:58.000 250 21287.80 418.86 43094.27 48067.24 2021-09-07 12:49:59.000 250 21287.72 418.88 43094.23 48067.23 2021-09-07 12:50:00.000 250 21287.72 418.95 43094.23 48067.20 2021-09-07 12:50:01.000 250 21287.70 418.99 43094.18 48067.12 2021-09-07 12:50:02.000 250 21287.65 418.98 43094.14 48067.11 2021-09-07 12:50:03.000 250 21287.65 418.97 43094.17 48067.07 2021-09-07 12:50:04.000 250 21287.72 418.94 43094.17 48067.13 2021-09-07 12:50:05.000 250 21287.70 419.00 43094.13 48067.09 2021-09-07 12:50:06.000 250 21287.61 419.09 43094.08 48067.10 2021-09-07 12:50:07.000 250 21287.61 419.15 43094.05 48067.03 2021-09-07 12:50:08.000 250 21287.62 419.19 43093.99 48067.00 2021-09-07 12:50:09.000 250 21287.60 419.18 43093.95 48066.97 2021-09-07 12:50:10.000 250 21287.64 419.21 43093.96 48066.93 2021-09-07 12:50:11.000 250 21287.67 419.20 43093.94 48066.95 2021-09-07 12:50:12.000 250 21287.65 419.18 43093.95 48066.92 2021-09-07 12:50:13.000 250 21287.65 419.21 43093.99 48066.93 2021-09-07 12:50:14.000 250 21287.64 419.25 43094.02 48066.94 2021-09-07 12:50:15.000 250 21287.63 419.24 43093.98 48066.95 2021-09-07 12:50:16.000 250 21287.65 419.24 43093.99 48066.94 2021-09-07 12:50:17.000 250 21287.68 419.24 43093.98 48066.95 2021-09-07 12:50:18.000 250 21287.66 419.25 43094.00 48066.95 2021-09-07 12:50:19.000 250 21287.67 419.24 43094.02 48066.95 2021-09-07 12:50:20.000 250 21287.63 419.27 43094.03 48066.99 2021-09-07 12:50:21.000 250 21287.61 419.26 43094.05 48066.93 2021-09-07 12:50:22.000 250 21287.63 419.27 43094.04 48066.98 2021-09-07 12:50:23.000 250 21287.63 419.28 43094.03 48066.98 2021-09-07 12:50:24.000 250 21287.65 419.21 43094.03 48066.99 2021-09-07 12:50:25.000 250 21287.59 419.11 43094.09 48066.98 2021-09-07 12:50:26.000 250 21287.60 419.07 43094.11 48067.04 2021-09-07 12:50:27.000 250 21287.59 419.07 43094.10 48067.04 2021-09-07 12:50:28.000 250 21287.59 419.09 43094.16 48067.07 2021-09-07 12:50:29.000 250 21287.58 419.11 43094.11 48067.04 2021-09-07 12:50:30.000 250 21287.59 419.13 43094.12 48067.06 2021-09-07 12:50:31.000 250 21287.59 419.11 43094.13 48067.03 2021-09-07 12:50:32.000 250 21287.64 419.05 43094.14 48067.00 2021-09-07 12:50:33.000 250 21287.65 419.03 43094.19 48067.01 2021-09-07 12:50:34.000 250 21287.65 419.02 43094.20 48067.04 2021-09-07 12:50:35.000 250 21287.69 418.99 43094.23 48067.11 2021-09-07 12:50:36.000 250 21287.69 418.98 43094.22 48067.16 2021-09-07 12:50:37.000 250 21287.70 419.00 43094.27 48067.18 2021-09-07 12:50:38.000 250 21287.69 419.00 43094.30 48067.18 2021-09-07 12:50:39.000 250 21287.68 419.10 43094.28 48067.23 2021-09-07 12:50:40.000 250 21287.66 419.21 43094.24 48067.20 2021-09-07 12:50:41.000 250 21287.62 419.29 43094.17 48067.20 2021-09-07 12:50:42.000 250 21287.63 419.33 43094.13 48067.12 2021-09-07 12:50:43.000 250 21287.60 419.35 43094.08 48067.08 2021-09-07 12:50:44.000 250 21287.61 419.40 43094.06 48067.09 2021-09-07 12:50:45.000 250 21287.59 419.39 43094.03 48067.03 2021-09-07 12:50:46.000 250 21287.58 419.39 43094.06 48067.01 2021-09-07 12:50:47.000 250 21287.58 419.35 43094.06 48067.01 2021-09-07 12:50:48.000 250 21287.58 419.34 43094.08 48067.05 2021-09-07 12:50:49.000 250 21287.61 419.33 43094.14 48067.04 2021-09-07 12:50:50.000 250 21287.57 419.29 43094.15 48067.05 2021-09-07 12:50:51.000 250 21287.53 419.25 43094.21 48067.04 2021-09-07 12:50:52.000 250 21287.53 419.20 43094.20 48067.07 2021-09-07 12:50:53.000 250 21287.47 419.22 43094.23 48067.09 2021-09-07 12:50:54.000 250 21287.47 419.22 43094.24 48067.10 2021-09-07 12:50:55.000 250 21287.48 419.22 43094.28 48067.09 2021-09-07 12:50:56.000 250 21287.47 419.26 43094.26 48067.14 2021-09-07 12:50:57.000 250 21287.47 419.29 43094.21 48067.12 2021-09-07 12:50:58.000 250 21287.48 419.35 43094.16 48067.12 2021-09-07 12:50:59.000 250 21287.51 419.39 43094.14 48067.09 2021-09-07 12:51:00.000 250 21287.55 419.39 43094.11 48067.03 2021-09-07 12:51:01.000 250 21287.58 419.38 43094.11 48067.02 2021-09-07 12:51:02.000 250 21287.60 419.37 43094.10 48067.01 2021-09-07 12:51:03.000 250 21287.59 419.32 43094.10 48067.01 2021-09-07 12:51:04.000 250 21287.60 419.24 43094.12 48067.00 2021-09-07 12:51:05.000 250 21287.59 419.19 43094.13 48067.01 2021-09-07 12:51:06.000 250 21287.60 419.14 43094.17 48067.04 2021-09-07 12:51:07.000 250 21287.56 419.12 43094.20 48067.07 2021-09-07 12:51:08.000 250 21287.49 419.12 43094.23 48067.07 2021-09-07 12:51:09.000 250 21287.48 419.11 43094.23 48067.07 2021-09-07 12:51:10.000 250 21287.44 419.12 43094.21 48067.06 2021-09-07 12:51:11.000 250 21287.41 419.17 43094.23 48067.05 2021-09-07 12:51:12.000 250 21287.30 419.20 43094.24 48067.05 2021-09-07 12:51:13.000 250 21287.23 419.25 43094.26 48067.04 2021-09-07 12:51:14.000 250 21287.25 419.32 43094.28 48067.04 2021-09-07 12:51:15.000 250 21287.31 419.34 43094.33 48067.07 2021-09-07 12:51:16.000 250 21287.39 419.32 43094.35 48067.16 2021-09-07 12:51:17.000 250 21287.46 419.30 43094.37 48067.21 2021-09-07 12:51:18.000 250 21287.51 419.28 43094.41 48067.24 2021-09-07 12:51:19.000 250 21287.51 419.28 43094.48 48067.30 2021-09-07 12:51:20.000 250 21287.54 419.26 43094.51 48067.34 2021-09-07 12:51:21.000 250 21287.57 419.24 43094.55 48067.37 2021-09-07 12:51:22.000 250 21287.60 419.21 43094.55 48067.41 2021-09-07 12:51:23.000 250 21287.61 419.19 43094.58 48067.45 2021-09-07 12:51:24.000 250 21287.65 419.18 43094.60 48067.47 2021-09-07 12:51:25.000 250 21287.66 419.16 43094.61 48067.49 2021-09-07 12:51:26.000 250 21287.67 419.17 43094.63 48067.52 2021-09-07 12:51:27.000 250 21287.69 419.13 43094.68 48067.57 2021-09-07 12:51:28.000 250 21287.68 419.15 43094.69 48067.59 2021-09-07 12:51:29.000 250 21287.72 419.11 43094.71 48067.62 2021-09-07 12:51:30.000 250 21287.72 419.07 43094.75 48067.64 2021-09-07 12:51:31.000 250 21287.73 419.05 43094.75 48067.63 2021-09-07 12:51:32.000 250 21287.73 419.04 43094.76 48067.69 2021-09-07 12:51:33.000 250 21287.71 419.03 43094.80 48067.70 2021-09-07 12:51:34.000 250 21287.73 419.01 43094.82 48067.69 2021-09-07 12:51:35.000 250 21287.75 418.99 43094.85 48067.74 2021-09-07 12:51:36.000 250 21287.75 418.98 43094.88 48067.73 2021-09-07 12:51:37.000 250 21287.73 418.99 43094.88 48067.79 2021-09-07 12:51:38.000 250 21287.72 418.98 43094.91 48067.78 2021-09-07 12:51:39.000 250 21287.75 418.96 43094.93 48067.82 2021-09-07 12:51:40.000 250 21287.73 418.98 43094.92 48067.80 2021-09-07 12:51:41.000 250 21287.71 419.00 43094.91 48067.80 2021-09-07 12:51:42.000 250 21287.70 419.00 43094.90 48067.83 2021-09-07 12:51:43.000 250 21287.69 419.02 43094.94 48067.81 2021-09-07 12:51:44.000 250 21287.68 419.06 43094.92 48067.82 2021-09-07 12:51:45.000 250 21287.71 419.09 43094.92 48067.82 2021-09-07 12:51:46.000 250 21287.72 419.11 43094.94 48067.81 2021-09-07 12:51:47.000 250 21287.78 419.12 43094.93 48067.80 2021-09-07 12:51:48.000 250 21287.80 419.14 43094.93 48067.83 2021-09-07 12:51:49.000 250 21287.80 419.16 43094.92 48067.85 2021-09-07 12:51:50.000 250 21287.82 419.18 43094.93 48067.86 2021-09-07 12:51:51.000 250 21287.84 419.18 43094.88 48067.88 2021-09-07 12:51:52.000 250 21287.85 419.22 43094.88 48067.84 2021-09-07 12:51:53.000 250 21287.82 419.23 43094.89 48067.84 2021-09-07 12:51:54.000 250 21287.81 419.27 43094.86 48067.84 2021-09-07 12:51:55.000 250 21287.80 419.29 43094.85 48067.82 2021-09-07 12:51:56.000 250 21287.78 419.27 43094.86 48067.81 2021-09-07 12:51:57.000 250 21287.76 419.23 43094.90 48067.80 2021-09-07 12:51:58.000 250 21287.76 419.23 43094.94 48067.78 2021-09-07 12:51:59.000 250 21287.72 419.26 43094.94 48067.80 2021-09-07 12:52:00.000 250 21287.66 419.28 43094.94 48067.81 2021-09-07 12:52:01.000 250 21287.63 419.31 43094.94 48067.78 2021-09-07 12:52:02.000 250 21287.59 419.34 43094.86 48067.75 2021-09-07 12:52:03.000 250 21287.55 419.41 43094.84 48067.72 2021-09-07 12:52:04.000 250 21287.51 419.48 43094.78 48067.68 2021-09-07 12:52:05.000 250 21287.48 419.52 43094.74 48067.55 2021-09-07 12:52:06.000 250 21287.46 419.55 43094.67 48067.53 2021-09-07 12:52:07.000 250 21287.40 419.58 43094.63 48067.47 2021-09-07 12:52:08.000 250 21287.39 419.58 43094.57 48067.43 2021-09-07 12:52:09.000 250 21287.40 419.59 43094.53 48067.36 2021-09-07 12:52:10.000 250 21287.40 419.56 43094.53 48067.31 2021-09-07 12:52:11.000 250 21287.43 419.54 43094.50 48067.29 2021-09-07 12:52:12.000 250 21287.42 419.49 43094.49 48067.29 2021-09-07 12:52:13.000 250 21287.43 419.47 43094.51 48067.30 2021-09-07 12:52:14.000 250 21287.44 419.43 43094.51 48067.28 2021-09-07 12:52:15.000 250 21287.45 419.41 43094.50 48067.30 2021-09-07 12:52:16.000 250 21287.42 419.37 43094.52 48067.29 2021-09-07 12:52:17.000 250 21287.42 419.31 43094.55 48067.36 2021-09-07 12:52:18.000 250 21287.37 419.30 43094.59 48067.36 2021-09-07 12:52:19.000 250 21287.39 419.26 43094.61 48067.37 2021-09-07 12:52:20.000 250 21287.45 419.24 43094.58 48067.38 2021-09-07 12:52:21.000 250 21287.46 419.28 43094.60 48067.38 2021-09-07 12:52:22.000 250 21287.48 419.25 43094.60 48067.40 2021-09-07 12:52:23.000 250 21287.48 419.18 43094.61 48067.44 2021-09-07 12:52:24.000 250 21287.55 419.15 43094.59 48067.44 2021-09-07 12:52:25.000 250 21287.63 419.16 43094.62 48067.46 2021-09-07 12:52:26.000 250 21287.69 419.17 43094.63 48067.49 2021-09-07 12:52:27.000 250 21287.71 419.15 43094.66 48067.55 2021-09-07 12:52:28.000 250 21287.70 419.15 43094.65 48067.54 2021-09-07 12:52:29.000 250 21287.68 419.17 43094.66 48067.54 2021-09-07 12:52:30.000 250 21287.71 419.17 43094.65 48067.57 2021-09-07 12:52:31.000 250 21287.74 419.19 43094.68 48067.58 2021-09-07 12:52:32.000 250 21287.74 419.19 43094.67 48067.56 2021-09-07 12:52:33.000 250 21287.72 419.16 43094.69 48067.57 2021-09-07 12:52:34.000 250 21287.71 419.12 43094.69 48067.59 2021-09-07 12:52:35.000 250 21287.69 419.15 43094.70 48067.59 2021-09-07 12:52:36.000 250 21287.66 419.13 43094.68 48067.61 2021-09-07 12:52:37.000 250 21287.71 419.10 43094.69 48067.58 2021-09-07 12:52:38.000 250 21287.70 419.05 43094.69 48067.60 2021-09-07 12:52:39.000 250 21287.72 419.02 43094.71 48067.59 2021-09-07 12:52:40.000 250 21287.73 419.04 43094.72 48067.61 2021-09-07 12:52:41.000 250 21287.73 419.00 43094.80 48067.65 2021-09-07 12:52:42.000 250 21287.72 419.03 43094.78 48067.66 2021-09-07 12:52:43.000 250 21287.71 419.03 43094.78 48067.65 2021-09-07 12:52:44.000 250 21287.70 419.03 43094.79 48067.68 2021-09-07 12:52:45.000 250 21287.63 419.05 43094.77 48067.64 2021-09-07 12:52:46.000 250 21287.67 419.06 43094.78 48067.63 2021-09-07 12:52:47.000 250 21287.67 419.05 43094.78 48067.63 2021-09-07 12:52:48.000 250 21287.66 419.04 43094.78 48067.65 2021-09-07 12:52:49.000 250 21287.64 419.04 43094.75 48067.63 2021-09-07 12:52:50.000 250 21287.64 419.02 43094.77 48067.63 2021-09-07 12:52:51.000 250 21287.62 419.03 43094.79 48067.64 2021-09-07 12:52:52.000 250 21287.60 418.98 43094.84 48067.64 2021-09-07 12:52:53.000 250 21287.56 418.91 43094.88 48067.64 2021-09-07 12:52:54.000 250 21287.55 418.91 43094.87 48067.65 2021-09-07 12:52:55.000 250 21287.56 418.91 43094.86 48067.62 2021-09-07 12:52:56.000 250 21287.59 418.91 43094.88 48067.68 2021-09-07 12:52:57.000 250 21287.58 418.90 43094.91 48067.67 2021-09-07 12:52:58.000 250 21287.57 418.90 43094.90 48067.69 2021-09-07 12:52:59.000 250 21287.56 418.89 43094.88 48067.68 2021-09-07 12:53:00.000 250 21287.55 418.91 43094.88 48067.67 2021-09-07 12:53:01.000 250 21287.57 418.91 43094.88 48067.67 2021-09-07 12:53:02.000 250 21287.60 418.88 43094.88 48067.65 2021-09-07 12:53:03.000 250 21287.60 418.84 43094.84 48067.64 2021-09-07 12:53:04.000 250 21287.60 418.86 43094.85 48067.68 2021-09-07 12:53:05.000 250 21287.62 418.89 43094.85 48067.69 2021-09-07 12:53:06.000 250 21287.64 418.87 43094.88 48067.68 2021-09-07 12:53:07.000 250 21287.65 418.92 43094.90 48067.69 2021-09-07 12:53:08.000 250 21287.67 419.03 43094.87 48067.73 2021-09-07 12:53:09.000 250 21287.69 419.12 43094.76 48067.67 2021-09-07 12:53:10.000 250 21287.66 419.18 43094.72 48067.64 2021-09-07 12:53:11.000 250 21287.66 419.21 43094.67 48067.55 2021-09-07 12:53:12.000 250 21287.67 419.25 43094.59 48067.53 2021-09-07 12:53:13.000 250 21287.70 419.25 43094.58 48067.50 2021-09-07 12:53:14.000 250 21287.67 419.24 43094.56 48067.48 2021-09-07 12:53:15.000 250 21287.69 419.23 43094.57 48067.51 2021-09-07 12:53:16.000 250 21287.68 419.20 43094.62 48067.48 2021-09-07 12:53:17.000 250 21287.68 419.19 43094.63 48067.51 2021-09-07 12:53:18.000 250 21287.73 419.21 43094.62 48067.54 2021-09-07 12:53:19.000 250 21287.73 419.22 43094.62 48067.53 2021-09-07 12:53:20.000 250 21287.79 419.22 43094.63 48067.55 2021-09-07 12:53:21.000 250 21287.82 419.19 43094.65 48067.56 2021-09-07 12:53:22.000 250 21287.83 419.14 43094.62 48067.56 2021-09-07 12:53:23.000 250 21287.86 419.08 43094.63 48067.63 2021-09-07 12:53:24.000 250 21287.88 419.00 43094.64 48067.64 2021-09-07 12:53:25.000 250 21287.86 418.91 43094.74 48067.67 2021-09-07 12:53:26.000 250 21287.90 418.81 43094.81 48067.71 2021-09-07 12:53:27.000 250 21287.89 418.78 43094.89 48067.77 2021-09-07 12:53:28.000 250 21287.88 418.80 43094.91 48067.79 2021-09-07 12:53:29.000 250 21287.90 418.75 43094.95 48067.82 2021-09-07 12:53:30.000 250 21287.91 418.73 43094.98 48067.85 2021-09-07 12:53:31.000 250 21287.94 418.69 43094.94 48067.90 2021-09-07 12:53:32.000 250 21287.94 418.70 43094.96 48067.92 2021-09-07 12:53:33.000 250 21287.92 418.67 43094.99 48067.98 2021-09-07 12:53:34.000 250 21287.91 418.65 43095.03 48067.97 2021-09-07 12:53:35.000 250 21287.94 418.63 43095.02 48068.03 2021-09-07 12:53:36.000 250 21287.96 418.61 43095.04 48068.03 2021-09-07 12:53:37.000 250 21287.95 418.58 43095.07 48068.05 2021-09-07 12:53:38.000 250 21287.94 418.56 43095.12 48068.02 2021-09-07 12:53:39.000 250 21287.93 418.54 43095.11 48068.03 2021-09-07 12:53:40.000 250 21287.96 418.53 43095.13 48068.07 2021-09-07 12:53:41.000 250 21287.98 418.53 43095.16 48068.08 2021-09-07 12:53:42.000 250 21287.90 418.58 43095.17 48068.09 2021-09-07 12:53:43.000 250 21287.92 418.67 43095.14 48068.12 2021-09-07 12:53:44.000 250 21287.94 418.65 43095.13 48068.10 2021-09-07 12:53:45.000 250 21287.92 418.63 43095.12 48068.10 2021-09-07 12:53:46.000 250 21287.88 418.63 43095.15 48068.07 2021-09-07 12:53:47.000 250 21287.90 418.60 43095.19 48068.07 2021-09-07 12:53:48.000 250 21287.92 418.62 43095.16 48068.10 2021-09-07 12:53:49.000 250 21287.92 418.70 43095.16 48068.11 2021-09-07 12:53:50.000 250 21287.91 418.77 43095.13 48068.07 2021-09-07 12:53:51.000 250 21287.92 418.90 43095.08 48068.09 2021-09-07 12:53:52.000 250 21287.97 418.99 43094.98 48068.09 2021-09-07 12:53:53.000 250 21287.95 419.08 43094.93 48067.97 2021-09-07 12:53:54.000 250 21287.94 419.09 43094.85 48067.93 2021-09-07 12:53:55.000 250 21287.94 419.06 43094.80 48067.87 2021-09-07 12:53:56.000 250 21287.93 419.08 43094.78 48067.84 2021-09-07 12:53:57.000 250 21287.93 419.10 43094.79 48067.84 2021-09-07 12:53:58.000 250 21287.96 419.13 43094.78 48067.83 2021-09-07 12:53:59.000 250 21288.00 419.11 43094.75 48067.85 2021-09-07 12:54:00.000 250 21288.04 419.08 43094.77 48067.83 2021-09-07 12:54:01.000 250 21288.02 418.98 43094.79 48067.82 2021-09-07 12:54:02.000 250 21288.03 418.92 43094.84 48067.87 2021-09-07 12:54:03.000 250 21288.04 418.96 43094.89 48067.88 2021-09-07 12:54:04.000 250 21288.01 419.08 43094.90 48067.89 2021-09-07 12:54:05.000 250 21287.96 419.21 43094.82 48067.86 2021-09-07 12:54:06.000 250 21287.95 419.28 43094.75 48067.81 2021-09-07 12:54:07.000 250 21287.95 419.31 43094.68 48067.76 2021-09-07 12:54:08.000 250 21287.94 419.28 43094.66 48067.72 2021-09-07 12:54:09.000 250 21287.96 419.27 43094.62 48067.67 2021-09-07 12:54:10.000 250 21287.98 419.28 43094.63 48067.68 2021-09-07 12:54:11.000 250 21287.97 419.30 43094.62 48067.70 2021-09-07 12:54:12.000 250 21287.96 419.30 43094.62 48067.69 2021-09-07 12:54:13.000 250 21287.98 419.30 43094.60 48067.66 2021-09-07 12:54:14.000 250 21288.00 419.27 43094.61 48067.63 2021-09-07 12:54:15.000 250 21287.95 419.22 43094.66 48067.64 2021-09-07 12:54:16.000 250 21287.95 419.18 43094.66 48067.65 2021-09-07 12:54:17.000 250 21287.97 419.11 43094.67 48067.72 2021-09-07 12:54:18.000 250 21287.99 419.06 43094.73 48067.78 2021-09-07 12:54:19.000 250 21288.00 419.03 43094.79 48067.82 2021-09-07 12:54:20.000 250 21288.00 418.97 43094.83 48067.85 2021-09-07 12:54:21.000 250 21288.05 418.93 43094.88 48067.91 2021-09-07 12:54:22.000 250 21288.05 418.92 43094.95 48067.94 2021-09-07 12:54:23.000 250 21288.05 418.93 43094.98 48067.97 2021-09-07 12:54:24.000 250 21288.07 418.93 43094.95 48067.98 2021-09-07 12:54:25.000 250 21288.10 418.94 43094.95 48068.02 2021-09-07 12:54:26.000 250 21288.11 418.92 43094.99 48068.04 2021-09-07 12:54:27.000 250 21288.10 418.90 43095.00 48068.04 2021-09-07 12:54:28.000 250 21288.10 418.89 43095.03 48068.08 2021-09-07 12:54:29.000 250 21288.09 418.86 43095.06 48068.09 2021-09-07 12:54:30.000 250 21288.10 418.86 43095.04 48068.07 2021-09-07 12:54:31.000 250 21288.11 418.85 43095.08 48068.10 2021-09-07 12:54:32.000 250 21288.10 418.90 43095.06 48068.10 2021-09-07 12:54:33.000 250 21288.10 418.92 43095.05 48068.10 2021-09-07 12:54:34.000 250 21288.08 418.94 43095.03 48068.05 2021-09-07 12:54:35.000 250 21288.09 418.87 43095.02 48068.08 2021-09-07 12:54:36.000 250 21288.07 418.86 43095.03 48068.07 2021-09-07 12:54:37.000 250 21288.06 418.86 43095.03 48068.08 2021-09-07 12:54:38.000 250 21288.08 418.82 43095.03 48068.08 2021-09-07 12:54:39.000 250 21288.06 418.80 43095.04 48068.11 2021-09-07 12:54:40.000 250 21288.11 418.79 43095.07 48068.09 2021-09-07 12:54:41.000 250 21288.12 418.77 43095.13 48068.13 2021-09-07 12:54:42.000 250 21288.11 418.77 43095.14 48068.14 2021-09-07 12:54:43.000 250 21288.08 418.76 43095.14 48068.15 2021-09-07 12:54:44.000 250 21288.09 418.73 43095.16 48068.21 2021-09-07 12:54:45.000 250 21288.10 418.73 43095.17 48068.18 2021-09-07 12:54:46.000 250 21288.14 418.73 43095.17 48068.21 2021-09-07 12:54:47.000 250 21288.15 418.72 43095.16 48068.23 2021-09-07 12:54:48.000 250 21288.16 418.70 43095.17 48068.24 2021-09-07 12:54:49.000 250 21288.15 418.70 43095.21 48068.20 2021-09-07 12:54:50.000 250 21288.14 418.76 43095.16 48068.21 2021-09-07 12:54:51.000 250 21288.11 418.80 43095.16 48068.21 2021-09-07 12:54:52.000 250 21288.12 418.82 43095.16 48068.21 2021-09-07 12:54:53.000 250 21288.16 418.79 43095.18 48068.26 2021-09-07 12:54:54.000 250 21288.17 418.76 43095.18 48068.25 2021-09-07 12:54:55.000 250 21288.17 418.78 43095.17 48068.27 2021-09-07 12:54:56.000 250 21288.21 418.81 43095.20 48068.30 2021-09-07 12:54:57.000 250 21288.23 418.83 43095.21 48068.32 2021-09-07 12:54:58.000 250 21288.24 418.83 43095.23 48068.33 2021-09-07 12:54:59.000 250 21288.26 418.81 43095.24 48068.29 2021-09-07 12:55:00.000 250 21288.28 418.80 43095.24 48068.34 2021-09-07 12:55:01.000 250 21288.26 418.81 43095.25 48068.29 2021-09-07 12:55:02.000 250 21288.28 418.79 43095.27 48068.36 2021-09-07 12:55:03.000 250 21288.26 418.76 43095.30 48068.37 2021-09-07 12:55:04.000 250 21288.25 418.75 43095.33 48068.38 2021-09-07 12:55:05.000 250 21288.27 418.72 43095.34 48068.40 2021-09-07 12:55:06.000 250 21288.26 418.69 43095.33 48068.43 2021-09-07 12:55:07.000 250 21288.28 418.65 43095.34 48068.45 2021-09-07 12:55:08.000 250 21288.27 418.59 43095.32 48068.44 2021-09-07 12:55:09.000 250 21288.29 418.56 43095.39 48068.44 2021-09-07 12:55:10.000 250 21288.30 418.57 43095.41 48068.47 2021-09-07 12:55:11.000 250 21288.30 418.53 43095.42 48068.51 2021-09-07 12:55:12.000 250 21288.34 418.52 43095.42 48068.51 2021-09-07 12:55:13.000 250 21288.32 418.54 43095.44 48068.52 2021-09-07 12:55:14.000 250 21288.38 418.52 43095.46 48068.54 2021-09-07 12:55:15.000 250 21288.37 418.54 43095.44 48068.58 2021-09-07 12:55:16.000 250 21288.36 418.57 43095.42 48068.54 2021-09-07 12:55:17.000 250 21288.40 418.61 43095.43 48068.53 2021-09-07 12:55:18.000 250 21288.40 418.62 43095.44 48068.54 2021-09-07 12:55:19.000 250 21288.37 418.64 43095.42 48068.58 2021-09-07 12:55:20.000 250 21288.37 418.65 43095.40 48068.57 2021-09-07 12:55:21.000 250 21288.35 418.67 43095.42 48068.53 2021-09-07 12:55:22.000 250 21288.35 418.67 43095.41 48068.51 2021-09-07 12:55:23.000 250 21288.34 418.67 43095.41 48068.53 2021-09-07 12:55:24.000 250 21288.33 418.71 43095.42 48068.54 2021-09-07 12:55:25.000 250 21288.32 418.71 43095.43 48068.57 2021-09-07 12:55:26.000 250 21288.32 418.70 43095.45 48068.55 2021-09-07 12:55:27.000 250 21288.30 418.74 43095.42 48068.55 2021-09-07 12:55:28.000 250 21288.26 418.74 43095.43 48068.47 2021-09-07 12:55:29.000 250 21288.25 418.75 43095.40 48068.50 2021-09-07 12:55:30.000 250 21288.26 418.80 43095.42 48068.48 2021-09-07 12:55:31.000 250 21288.27 418.86 43095.38 48068.48 2021-09-07 12:55:32.000 250 21288.25 418.88 43095.33 48068.47 2021-09-07 12:55:33.000 250 21288.21 418.91 43095.29 48068.41 2021-09-07 12:55:34.000 250 21288.19 418.95 43095.29 48068.38 2021-09-07 12:55:35.000 250 21288.18 418.96 43095.27 48068.38 2021-09-07 12:55:36.000 250 21288.24 418.93 43095.24 48068.36 2021-09-07 12:55:37.000 250 21288.26 418.89 43095.26 48068.34 2021-09-07 12:55:38.000 250 21288.29 418.82 43095.28 48068.41 2021-09-07 12:55:39.000 250 21288.29 418.80 43095.32 48068.42 2021-09-07 12:55:40.000 250 21288.30 418.79 43095.34 48068.39 2021-09-07 12:55:41.000 250 21288.23 418.78 43095.34 48068.44 2021-09-07 12:55:42.000 250 21288.26 418.77 43095.33 48068.39 2021-09-07 12:55:43.000 250 21288.29 418.74 43095.38 48068.40 2021-09-07 12:55:44.000 250 21288.31 418.77 43095.35 48068.46 2021-09-07 12:55:45.000 250 21288.32 418.74 43095.36 48068.45 2021-09-07 12:55:46.000 250 21288.35 418.75 43095.37 48068.44 2021-09-07 12:55:47.000 250 21288.36 418.73 43095.33 48068.46 2021-09-07 12:55:48.000 250 21288.35 418.69 43095.35 48068.43 2021-09-07 12:55:49.000 250 21288.35 418.65 43095.35 48068.46 2021-09-07 12:55:50.000 250 21288.32 418.61 43095.37 48068.43 2021-09-07 12:55:51.000 250 21288.31 418.59 43095.37 48068.48 2021-09-07 12:55:52.000 250 21288.29 418.59 43095.36 48068.45 2021-09-07 12:55:53.000 250 21288.31 418.53 43095.40 48068.50 2021-09-07 12:55:54.000 250 21288.29 418.52 43095.39 48068.50 2021-09-07 12:55:55.000 250 21288.29 418.50 43095.44 48068.48 2021-09-07 12:55:56.000 250 21288.31 418.51 43095.40 48068.50 2021-09-07 12:55:57.000 250 21288.30 418.49 43095.41 48068.51 2021-09-07 12:55:58.000 250 21288.32 418.48 43095.45 48068.53 2021-09-07 12:55:59.000 250 21288.35 418.49 43095.48 48068.57 2021-09-07 12:56:00.000 250 21288.34 418.48 43095.46 48068.56 2021-09-07 12:56:01.000 250 21288.36 418.49 43095.46 48068.59 2021-09-07 12:56:02.000 250 21288.38 418.51 43095.47 48068.58 2021-09-07 12:56:03.000 250 21288.38 418.50 43095.48 48068.61 2021-09-07 12:56:04.000 250 21288.35 418.53 43095.46 48068.60 2021-09-07 12:56:05.000 250 21288.34 418.56 43095.46 48068.61 2021-09-07 12:56:06.000 250 21288.38 418.58 43095.45 48068.59 2021-09-07 12:56:07.000 250 21288.39 418.60 43095.47 48068.59 2021-09-07 12:56:08.000 250 21288.34 418.59 43095.46 48068.56 2021-09-07 12:56:09.000 250 21288.33 418.57 43095.47 48068.56 2021-09-07 12:56:10.000 250 21288.31 418.57 43095.50 48068.57 2021-09-07 12:56:11.000 250 21288.27 418.56 43095.49 48068.57 2021-09-07 12:56:12.000 250 21288.31 418.54 43095.51 48068.59 2021-09-07 12:56:13.000 250 21288.31 418.53 43095.56 48068.59 2021-09-07 12:56:14.000 250 21288.30 418.49 43095.58 48068.60 2021-09-07 12:56:15.000 250 21288.22 418.48 43095.58 48068.61 2021-09-07 12:56:16.000 250 21288.20 418.47 43095.62 48068.59 2021-09-07 12:56:17.000 250 21288.23 418.43 43095.64 48068.62 2021-09-07 12:56:18.000 250 21288.23 418.40 43095.64 48068.63 2021-09-07 12:56:19.000 250 21288.25 418.39 43095.62 48068.64 2021-09-07 12:56:20.000 250 21288.24 418.40 43095.63 48068.69 2021-09-07 12:56:21.000 250 21288.22 418.40 43095.66 48068.70 2021-09-07 12:56:22.000 250 21288.23 418.40 43095.65 48068.67 2021-09-07 12:56:23.000 250 21288.26 418.41 43095.66 48068.71 2021-09-07 12:56:24.000 250 21288.26 418.41 43095.67 48068.71 2021-09-07 12:56:25.000 250 21288.24 418.45 43095.71 48068.74 2021-09-07 12:56:26.000 250 21288.27 418.44 43095.68 48068.70 2021-09-07 12:56:27.000 250 21288.30 418.42 43095.68 48068.73 2021-09-07 12:56:28.000 250 21288.30 418.44 43095.67 48068.74 2021-09-07 12:56:29.000 250 21288.32 418.48 43095.69 48068.76 2021-09-07 12:56:30.000 250 21288.33 418.47 43095.70 48068.76 2021-09-07 12:56:31.000 250 21288.29 418.46 43095.69 48068.77 2021-09-07 12:56:32.000 250 21288.29 418.45 43095.73 48068.78 2021-09-07 12:56:33.000 250 21288.27 418.43 43095.75 48068.82 2021-09-07 12:56:34.000 250 21288.26 418.42 43095.78 48068.81 2021-09-07 12:56:35.000 250 21288.24 418.40 43095.83 48068.80 2021-09-07 12:56:36.000 250 21288.21 418.43 43095.85 48068.87 2021-09-07 12:56:37.000 250 21288.18 418.47 43095.84 48068.85 2021-09-07 12:56:38.000 250 21288.14 418.54 43095.84 48068.87 2021-09-07 12:56:39.000 250 21288.12 418.58 43095.82 48068.81 2021-09-07 12:56:40.000 250 21288.12 418.58 43095.79 48068.77 2021-09-07 12:56:41.000 250 21288.14 418.59 43095.78 48068.76 2021-09-07 12:56:42.000 250 21288.10 418.63 43095.74 48068.74 2021-09-07 12:56:43.000 250 21288.09 418.60 43095.75 48068.74 2021-09-07 12:56:44.000 250 21288.08 418.60 43095.74 48068.73 2021-09-07 12:56:45.000 250 21288.13 418.60 43095.72 48068.69 2021-09-07 12:56:46.000 250 21288.16 418.60 43095.74 48068.73 2021-09-07 12:56:47.000 250 21288.18 418.58 43095.71 48068.73 2021-09-07 12:56:48.000 250 21288.20 418.61 43095.69 48068.71 2021-09-07 12:56:49.000 250 21288.23 418.60 43095.69 48068.73 2021-09-07 12:56:50.000 250 21288.28 418.58 43095.67 48068.75 2021-09-07 12:56:51.000 250 21288.32 418.58 43095.67 48068.75 2021-09-07 12:56:52.000 250 21288.35 418.54 43095.70 48068.76 2021-09-07 12:56:53.000 250 21288.38 418.53 43095.70 48068.79 2021-09-07 12:56:54.000 250 21288.41 418.51 43095.69 48068.78 2021-09-07 12:56:55.000 250 21288.39 418.49 43095.71 48068.79 2021-09-07 12:56:56.000 250 21288.37 418.51 43095.72 48068.80 2021-09-07 12:56:57.000 250 21288.36 418.50 43095.72 48068.80 2021-09-07 12:56:58.000 250 21288.36 418.49 43095.70 48068.75 2021-09-07 12:56:59.000 250 21288.36 418.50 43095.72 48068.81 2021-09-07 12:57:00.000 250 21288.33 418.50 43095.72 48068.82 2021-09-07 12:57:01.000 250 21288.32 418.52 43095.72 48068.79 2021-09-07 12:57:02.000 250 21288.31 418.53 43095.71 48068.77 2021-09-07 12:57:03.000 250 21288.30 418.56 43095.72 48068.76 2021-09-07 12:57:04.000 250 21288.28 418.58 43095.71 48068.75 2021-09-07 12:57:05.000 250 21288.25 418.60 43095.73 48068.76 2021-09-07 12:57:06.000 250 21288.24 418.61 43095.72 48068.75 2021-09-07 12:57:07.000 250 21288.28 418.62 43095.70 48068.73 2021-09-07 12:57:08.000 250 21288.28 418.66 43095.68 48068.71 2021-09-07 12:57:09.000 250 21288.28 418.70 43095.69 48068.68 2021-09-07 12:57:10.000 250 21288.28 418.67 43095.69 48068.73 2021-09-07 12:57:11.000 250 21288.30 418.67 43095.69 48068.74 2021-09-07 12:57:12.000 250 21288.32 418.65 43095.75 48068.74 2021-09-07 12:57:13.000 250 21288.33 418.65 43095.77 48068.80 2021-09-07 12:57:14.000 250 21288.31 418.65 43095.76 48068.79 2021-09-07 12:57:15.000 250 21288.34 418.65 43095.75 48068.75 2021-09-07 12:57:16.000 250 21288.34 418.64 43095.74 48068.79 2021-09-07 12:57:17.000 250 21288.31 418.65 43095.78 48068.84 2021-09-07 12:57:18.000 250 21288.29 418.65 43095.79 48068.85 2021-09-07 12:57:19.000 250 21288.30 418.67 43095.80 48068.86 2021-09-07 12:57:20.000 250 21288.31 418.66 43095.83 48068.86 2021-09-07 12:57:21.000 250 21288.33 418.68 43095.83 48068.89 2021-09-07 12:57:22.000 250 21288.29 418.70 43095.85 48068.88 2021-09-07 12:57:23.000 250 21288.27 418.70 43095.83 48068.88 2021-09-07 12:57:24.000 250 21288.23 418.70 43095.84 48068.88 2021-09-07 12:57:25.000 250 21288.20 418.71 43095.86 48068.85 2021-09-07 12:57:26.000 250 21288.19 418.70 43095.87 48068.86 2021-09-07 12:57:27.000 250 21288.17 418.69 43095.84 48068.83 2021-09-07 12:57:28.000 250 21288.12 418.70 43095.84 48068.81 2021-09-07 12:57:29.000 250 21288.10 418.73 43095.84 48068.78 2021-09-07 12:57:30.000 250 21288.10 418.75 43095.82 48068.81 2021-09-07 12:57:31.000 250 21288.11 418.80 43095.81 48068.79 2021-09-07 12:57:32.000 250 21288.10 418.83 43095.79 48068.76 2021-09-07 12:57:33.000 250 21288.09 418.86 43095.76 48068.77 2021-09-07 12:57:34.000 250 21288.06 418.89 43095.73 48068.73 2021-09-07 12:57:35.000 250 21288.04 418.92 43095.71 48068.67 2021-09-07 12:57:36.000 250 21288.07 418.92 43095.74 48068.68 2021-09-07 12:57:37.000 250 21288.09 418.90 43095.73 48068.66 2021-09-07 12:57:38.000 250 21288.11 418.92 43095.67 48068.65 2021-09-07 12:57:39.000 250 21288.16 418.93 43095.68 48068.65 2021-09-07 12:57:40.000 250 21288.15 418.90 43095.66 48068.68 2021-09-07 12:57:41.000 250 21288.16 418.88 43095.67 48068.69 2021-09-07 12:57:42.000 250 21288.15 418.89 43095.69 48068.72 2021-09-07 12:57:43.000 250 21288.19 418.85 43095.69 48068.70 2021-09-07 12:57:44.000 250 21288.20 418.84 43095.71 48068.73 2021-09-07 12:57:45.000 250 21288.25 418.84 43095.74 48068.76 2021-09-07 12:57:46.000 250 21288.26 418.85 43095.79 48068.77 2021-09-07 12:57:47.000 250 21288.27 418.81 43095.74 48068.84 2021-09-07 12:57:48.000 250 21288.30 418.78 43095.78 48068.86 2021-09-07 12:57:49.000 250 21288.35 418.76 43095.79 48068.86 2021-09-07 12:57:50.000 250 21288.34 418.72 43095.83 48068.89 2021-09-07 12:57:51.000 250 21288.31 418.70 43095.86 48068.89 2021-09-07 12:57:52.000 250 21288.28 418.68 43095.90 48068.88 2021-09-07 12:57:53.000 250 21288.27 418.70 43095.91 48068.94 2021-09-07 12:57:54.000 250 21288.31 418.71 43095.91 48068.94 2021-09-07 12:57:55.000 250 21288.33 418.78 43095.92 48068.94 2021-09-07 12:57:56.000 250 21288.35 418.80 43095.91 48068.96 2021-09-07 12:57:57.000 250 21288.35 418.83 43095.90 48068.95 2021-09-07 12:57:58.000 250 21288.37 418.85 43095.91 48068.95 2021-09-07 12:57:59.000 250 21288.37 418.93 43095.89 48068.95 2021-09-07 12:58:00.000 250 21288.37 418.96 43095.86 48068.93 2021-09-07 12:58:01.000 250 21288.36 419.00 43095.86 48068.94 2021-09-07 12:58:02.000 250 21288.33 419.03 43095.82 48068.92 2021-09-07 12:58:03.000 250 21288.30 419.05 43095.84 48068.89 2021-09-07 12:58:04.000 250 21288.25 419.08 43095.82 48068.88 2021-09-07 12:58:05.000 250 21288.24 419.11 43095.83 48068.89 2021-09-07 12:58:06.000 250 21288.19 419.12 43095.83 48068.85 2021-09-07 12:58:07.000 250 21288.14 419.14 43095.83 48068.83 2021-09-07 12:58:08.000 250 21288.14 419.17 43095.83 48068.79 2021-09-07 12:58:09.000 250 21288.10 419.19 43095.82 48068.79 2021-09-07 12:58:10.000 250 21288.08 419.20 43095.80 48068.75 2021-09-07 12:58:11.000 250 21288.03 419.23 43095.82 48068.74 2021-09-07 12:58:12.000 250 21287.98 419.24 43095.82 48068.72 2021-09-07 12:58:13.000 250 21287.98 419.20 43095.87 48068.73 2021-09-07 12:58:14.000 250 21287.95 419.22 43095.87 48068.71 2021-09-07 12:58:15.000 250 21287.95 419.25 43095.89 48068.71 2021-09-07 12:58:16.000 250 21287.91 419.23 43095.88 48068.72 2021-09-07 12:58:17.000 250 21287.91 419.25 43095.87 48068.74 2021-09-07 12:58:18.000 250 21287.89 419.31 43095.86 48068.75 2021-09-07 12:58:19.000 250 21287.84 419.39 43095.86 48068.71 2021-09-07 12:58:20.000 250 21287.86 419.47 43095.77 48068.62 2021-09-07 12:58:21.000 250 21287.81 419.49 43095.76 48068.59 2021-09-07 12:58:22.000 250 21287.80 419.48 43095.76 48068.56 2021-09-07 12:58:23.000 250 21287.77 419.48 43095.75 48068.54 2021-09-07 12:58:24.000 250 21287.76 419.47 43095.73 48068.54 2021-09-07 12:58:25.000 250 21287.76 419.53 43095.71 48068.50 2021-09-07 12:58:26.000 250 21287.78 419.58 43095.68 48068.49 2021-09-07 12:58:27.000 250 21287.79 419.59 43095.61 48068.49 2021-09-07 12:58:28.000 250 21287.82 419.59 43095.59 48068.47 2021-09-07 12:58:29.000 250 21287.84 419.58 43095.59 48068.47 2021-09-07 12:58:30.000 250 21287.84 419.62 43095.59 48068.49 2021-09-07 12:58:31.000 250 21287.86 419.65 43095.60 48068.46 2021-09-07 12:58:32.000 250 21287.92 419.64 43095.57 48068.45 2021-09-07 12:58:33.000 250 21287.95 419.61 43095.54 48068.45 2021-09-07 12:58:34.000 250 21287.99 419.58 43095.57 48068.45 2021-09-07 12:58:35.000 250 21288.01 419.58 43095.58 48068.45 2021-09-07 12:58:36.000 250 21288.03 419.56 43095.58 48068.52 2021-09-07 12:58:37.000 250 21288.04 419.53 43095.61 48068.50 2021-09-07 12:58:38.000 250 21288.05 419.50 43095.61 48068.54 2021-09-07 12:58:39.000 250 21288.03 419.52 43095.61 48068.55 2021-09-07 12:58:40.000 250 21288.03 419.51 43095.61 48068.54 2021-09-07 12:58:41.000 250 21288.04 419.50 43095.61 48068.54 2021-09-07 12:58:42.000 250 21288.03 419.48 43095.62 48068.55 2021-09-07 12:58:43.000 250 21288.02 419.46 43095.61 48068.58 2021-09-07 12:58:44.000 250 21288.02 419.51 43095.60 48068.56 2021-09-07 12:58:45.000 250 21288.00 419.51 43095.58 48068.57 2021-09-07 12:58:46.000 250 21287.98 419.49 43095.60 48068.52 2021-09-07 12:58:47.000 250 21287.97 419.49 43095.63 48068.55 2021-09-07 12:58:48.000 250 21287.98 419.50 43095.62 48068.54 2021-09-07 12:58:49.000 250 21287.99 419.50 43095.64 48068.56 2021-09-07 12:58:50.000 250 21287.97 419.48 43095.65 48068.60 2021-09-07 12:58:51.000 250 21287.98 419.49 43095.64 48068.58 2021-09-07 12:58:52.000 250 21287.95 419.50 43095.63 48068.54 2021-09-07 12:58:53.000 250 21287.96 419.51 43095.63 48068.57 2021-09-07 12:58:54.000 250 21287.92 419.52 43095.63 48068.55 2021-09-07 12:58:55.000 250 21287.91 419.54 43095.64 48068.57 2021-09-07 12:58:56.000 250 21287.91 419.53 43095.65 48068.55 2021-09-07 12:58:57.000 250 21287.89 419.53 43095.62 48068.56 2021-09-07 12:58:58.000 250 21287.88 419.58 43095.66 48068.52 2021-09-07 12:58:59.000 250 21287.80 419.55 43095.68 48068.54 2021-09-07 12:59:00.000 250 21287.78 419.49 43095.70 48068.54 2021-09-07 12:59:01.000 250 21287.77 419.46 43095.70 48068.54 2021-09-07 12:59:02.000 250 21287.77 419.48 43095.75 48068.56 2021-09-07 12:59:03.000 250 21287.77 419.51 43095.78 48068.60 2021-09-07 12:59:04.000 250 21287.80 419.50 43095.79 48068.59 2021-09-07 12:59:05.000 250 21287.76 419.53 43095.78 48068.59 2021-09-07 12:59:06.000 250 21287.81 419.52 43095.74 48068.61 2021-09-07 12:59:07.000 250 21287.82 419.51 43095.73 48068.59 2021-09-07 12:59:08.000 250 21287.81 419.53 43095.76 48068.62 2021-09-07 12:59:09.000 250 21287.80 419.53 43095.79 48068.59 2021-09-07 12:59:10.000 250 21287.77 419.52 43095.80 48068.59 2021-09-07 12:59:11.000 250 21287.74 419.52 43095.76 48068.60 2021-09-07 12:59:12.000 250 21287.75 419.54 43095.80 48068.60 2021-09-07 12:59:13.000 250 21287.73 419.54 43095.78 48068.59 2021-09-07 12:59:14.000 250 21287.71 419.57 43095.81 48068.61 2021-09-07 12:59:15.000 250 21287.71 419.58 43095.81 48068.61 2021-09-07 12:59:16.000 250 21287.68 419.61 43095.79 48068.59 2021-09-07 12:59:17.000 250 21287.68 419.61 43095.80 48068.57 2021-09-07 12:59:18.000 250 21287.66 419.65 43095.80 48068.58 2021-09-07 12:59:19.000 250 21287.66 419.68 43095.80 48068.57 2021-09-07 12:59:20.000 250 21287.62 419.71 43095.80 48068.56 2021-09-07 12:59:21.000 250 21287.60 419.80 43095.78 48068.56 2021-09-07 12:59:22.000 250 21287.63 419.84 43095.74 48068.51 2021-09-07 12:59:23.000 250 21287.63 419.86 43095.72 48068.51 2021-09-07 12:59:24.000 250 21287.63 419.89 43095.67 48068.43 2021-09-07 12:59:25.000 250 21287.64 419.92 43095.67 48068.42 2021-09-07 12:59:26.000 250 21287.68 419.90 43095.66 48068.46 2021-09-07 12:59:27.000 250 21287.72 419.90 43095.66 48068.45 2021-09-07 12:59:28.000 250 21287.76 419.90 43095.65 48068.48 2021-09-07 12:59:29.000 250 21287.80 419.88 43095.63 48068.47 2021-09-07 12:59:30.000 250 21287.82 419.86 43095.65 48068.51 2021-09-07 12:59:31.000 250 21287.86 419.86 43095.67 48068.53 2021-09-07 12:59:32.000 250 21287.87 419.83 43095.67 48068.51 2021-09-07 12:59:33.000 250 21287.82 419.83 43095.70 48068.55 2021-09-07 12:59:34.000 250 21287.77 419.86 43095.71 48068.55 2021-09-07 12:59:35.000 250 21287.73 419.88 43095.70 48068.52 2021-09-07 12:59:36.000 250 21287.70 419.87 43095.70 48068.51 2021-09-07 12:59:37.000 250 21287.69 419.88 43095.70 48068.49 2021-09-07 12:59:38.000 250 21287.68 419.88 43095.68 48068.48 2021-09-07 12:59:39.000 250 21287.69 419.83 43095.72 48068.48 2021-09-07 12:59:40.000 250 21287.71 419.81 43095.73 48068.54 2021-09-07 12:59:41.000 250 21287.66 419.81 43095.76 48068.53 2021-09-07 12:59:42.000 250 21287.63 419.80 43095.76 48068.52 2021-09-07 12:59:43.000 250 21287.65 419.78 43095.77 48068.55 2021-09-07 12:59:44.000 250 21287.68 419.72 43095.79 48068.57 2021-09-07 12:59:45.000 250 21287.67 419.71 43095.82 48068.55 2021-09-07 12:59:46.000 250 21287.69 419.68 43095.85 48068.61 2021-09-07 12:59:47.000 250 21287.74 419.64 43095.86 48068.63 2021-09-07 12:59:48.000 250 21287.75 419.63 43095.86 48068.64 2021-09-07 12:59:49.000 250 21287.75 419.61 43095.86 48068.65 2021-09-07 12:59:50.000 250 21287.75 419.58 43095.88 48068.68 2021-09-07 12:59:51.000 250 21287.79 419.58 43095.92 48068.70 2021-09-07 12:59:52.000 250 21287.79 419.56 43095.90 48068.72 2021-09-07 12:59:53.000 250 21287.77 419.56 43095.93 48068.71 2021-09-07 12:59:54.000 250 21287.76 419.55 43095.91 48068.72 2021-09-07 12:59:55.000 250 21287.73 419.53 43095.89 48068.74 2021-09-07 12:59:56.000 250 21287.75 419.54 43095.93 48068.71 2021-09-07 12:59:57.000 250 21287.77 419.56 43095.93 48068.71 2021-09-07 12:59:58.000 250 21287.76 419.61 43095.93 48068.71 2021-09-07 12:59:59.000 250 21287.74 419.65 43095.89 48068.73 2021-09-07 13:00:00.000 250 21287.74 419.67 43095.86 48068.69 2021-09-07 13:00:01.000 250 21287.73 419.67 43095.87 48068.68 2021-09-07 13:00:02.000 250 21287.66 419.67 43095.88 48068.64 2021-09-07 13:00:03.000 250 21287.62 419.66 43095.88 48068.63 2021-09-07 13:00:04.000 250 21287.58 419.66 43095.87 48068.61 2021-09-07 13:00:05.000 250 21287.51 419.68 43095.87 48068.60 2021-09-07 13:00:06.000 250 21287.49 419.70 43095.87 48068.63 2021-09-07 13:00:07.000 250 21287.44 419.71 43095.89 48068.59 2021-09-07 13:00:08.000 250 21287.47 419.74 43095.92 48068.60 2021-09-07 13:00:09.000 250 21287.48 419.72 43095.92 48068.62 2021-09-07 13:00:10.000 250 21287.45 419.74 43095.92 48068.61 2021-09-07 13:00:11.000 250 21287.50 419.76 43095.96 48068.60 2021-09-07 13:00:12.000 250 21287.52 419.76 43095.96 48068.64 2021-09-07 13:00:13.000 250 21287.55 419.76 43095.94 48068.62 2021-09-07 13:00:14.000 250 21287.60 419.79 43095.96 48068.62 2021-09-07 13:00:15.000 250 21287.62 419.82 43095.97 48068.63 2021-09-07 13:00:16.000 250 21287.65 419.83 43095.99 48068.66 2021-09-07 13:00:17.000 250 21287.67 419.82 43095.98 48068.68 2021-09-07 13:00:18.000 250 21287.69 419.84 43095.97 48068.74 2021-09-07 13:00:19.000 250 21287.75 419.84 43095.99 48068.78 2021-09-07 13:00:20.000 250 21287.75 419.82 43095.99 48068.75 2021-09-07 13:00:21.000 250 21287.76 419.78 43096.04 48068.83 2021-09-07 13:00:22.000 250 21287.74 419.77 43096.09 48068.82 2021-09-07 13:00:23.000 250 21287.71 419.76 43096.11 48068.88 2021-09-07 13:00:24.000 250 21287.69 419.76 43096.15 48068.90 2021-09-07 13:00:25.000 250 21287.71 419.73 43096.20 48068.89 2021-09-07 13:00:26.000 250 21287.69 419.73 43096.22 48068.95 2021-09-07 13:00:27.000 250 21287.66 419.74 43096.26 48068.96 2021-09-07 13:00:28.000 250 21287.62 419.73 43096.28 48068.95 2021-09-07 13:00:29.000 250 21287.63 419.71 43096.28 48068.97 2021-09-07 13:00:30.000 250 21287.58 419.68 43096.29 48069.00 2021-09-07 13:00:31.000 250 21287.57 419.68 43096.33 48069.00 2021-09-07 13:00:32.000 250 21287.59 419.66 43096.36 48069.01 2021-09-07 13:00:33.000 250 21287.57 419.67 43096.38 48069.05 2021-09-07 13:00:34.000 250 21287.56 419.66 43096.41 48069.07 2021-09-07 13:00:35.000 250 21287.57 419.69 43096.44 48069.08 2021-09-07 13:00:36.000 250 21287.61 419.72 43096.44 48069.05 2021-09-07 13:00:37.000 250 21287.60 419.73 43096.42 48069.07 2021-09-07 13:00:38.000 250 21287.60 419.71 43096.40 48069.07 2021-09-07 13:00:39.000 250 21287.59 419.70 43096.40 48069.06 2021-09-07 13:00:40.000 250 21287.58 419.69 43096.38 48069.06 2021-09-07 13:00:41.000 250 21287.61 419.71 43096.34 48069.07 2021-09-07 13:00:42.000 250 21287.64 419.74 43096.35 48069.07 2021-09-07 13:00:43.000 250 21287.67 419.74 43096.38 48069.08 2021-09-07 13:00:44.000 250 21287.68 419.70 43096.36 48069.09 2021-09-07 13:00:45.000 250 21287.67 419.71 43096.38 48069.07 2021-09-07 13:00:46.000 250 21287.68 419.70 43096.39 48069.10 2021-09-07 13:00:47.000 250 21287.63 419.71 43096.40 48069.07 2021-09-07 13:00:48.000 250 21287.59 419.74 43096.38 48069.08 2021-09-07 13:00:49.000 250 21287.57 419.74 43096.36 48069.06 2021-09-07 13:00:50.000 250 21287.54 419.73 43096.36 48069.06 2021-09-07 13:00:51.000 250 21287.50 419.73 43096.36 48069.03 2021-09-07 13:00:52.000 250 21287.48 419.74 43096.34 48069.03 2021-09-07 13:00:53.000 250 21287.47 419.71 43096.34 48068.97 2021-09-07 13:00:54.000 250 21287.48 419.73 43096.35 48068.98 2021-09-07 13:00:55.000 250 21287.49 419.74 43096.35 48069.00 2021-09-07 13:00:56.000 250 21287.51 419.73 43096.35 48068.99 2021-09-07 13:00:57.000 250 21287.51 419.70 43096.34 48068.97 2021-09-07 13:00:58.000 250 21287.52 419.73 43096.36 48069.00 2021-09-07 13:00:59.000 250 21287.54 419.79 43096.31 48069.01 2021-09-07 13:01:00.000 250 21287.57 419.83 43096.28 48069.01 2021-09-07 13:01:01.000 250 21287.61 419.87 43096.29 48069.01 2021-09-07 13:01:02.000 250 21287.66 419.90 43096.31 48069.01 2021-09-07 13:01:03.000 250 21287.68 419.94 43096.28 48069.01 2021-09-07 13:01:04.000 250 21287.72 419.98 43096.26 48069.01 2021-09-07 13:01:05.000 250 21287.77 420.01 43096.25 48068.99 2021-09-07 13:01:06.000 250 21287.79 420.04 43096.20 48068.99 2021-09-07 13:01:07.000 250 21287.84 420.07 43096.17 48068.97 2021-09-07 13:01:08.000 250 21287.86 420.04 43096.20 48069.00 2021-09-07 13:01:09.000 250 21287.89 420.04 43096.17 48068.95 2021-09-07 13:01:10.000 250 21287.92 420.04 43096.15 48068.97 2021-09-07 13:01:11.000 250 21287.86 420.04 43096.19 48068.99 2021-09-07 13:01:12.000 250 21287.84 420.06 43096.20 48068.99 2021-09-07 13:01:13.000 250 21287.81 420.06 43096.21 48068.98 2021-09-07 13:01:14.000 250 21287.73 420.02 43096.19 48068.97 2021-09-07 13:01:15.000 250 21287.70 419.96 43096.21 48068.94 2021-09-07 13:01:16.000 250 21287.68 419.93 43096.23 48068.92 2021-09-07 13:01:17.000 250 21287.64 419.90 43096.24 48068.97 2021-09-07 13:01:18.000 250 21287.57 419.86 43096.27 48068.96 2021-09-07 13:01:19.000 250 21287.53 419.86 43096.28 48068.95 2021-09-07 13:01:20.000 250 21287.53 419.89 43096.25 48068.95 2021-09-07 13:01:21.000 250 21287.50 419.91 43096.27 48068.93 2021-09-07 13:01:22.000 250 21287.52 419.96 43096.26 48068.89 2021-09-07 13:01:23.000 250 21287.51 419.96 43096.23 48068.87 2021-09-07 13:01:24.000 250 21287.51 419.94 43096.24 48068.86 2021-09-07 13:01:25.000 250 21287.52 419.99 43096.21 48068.87 2021-09-07 13:01:26.000 250 21287.55 420.02 43096.14 48068.86 2021-09-07 13:01:27.000 250 21287.52 420.03 43096.15 48068.82 2021-09-07 13:01:28.000 250 21287.50 420.04 43096.19 48068.80 2021-09-07 13:01:29.000 250 21287.51 420.02 43096.18 48068.80 2021-09-07 13:01:30.000 250 21287.51 420.02 43096.20 48068.83 2021-09-07 13:01:31.000 250 21287.52 420.04 43096.23 48068.84 2021-09-07 13:01:32.000 250 21287.54 420.05 43096.24 48068.88 2021-09-07 13:01:33.000 250 21287.48 420.06 43096.22 48068.90 2021-09-07 13:01:34.000 250 21287.49 420.06 43096.24 48068.88 2021-09-07 13:01:35.000 250 21287.45 420.06 43096.27 48068.86 2021-09-07 13:01:36.000 250 21287.42 420.09 43096.29 48068.91 2021-09-07 13:01:37.000 250 21287.39 420.12 43096.28 48068.90 2021-09-07 13:01:38.000 250 21287.32 420.15 43096.27 48068.86 2021-09-07 13:01:39.000 250 21287.25 420.20 43096.27 48068.82 2021-09-07 13:01:40.000 250 21287.22 420.22 43096.28 48068.80 2021-09-07 13:01:41.000 250 21287.20 420.25 43096.26 48068.78 2021-09-07 13:01:42.000 250 21287.17 420.26 43096.26 48068.77 2021-09-07 13:01:43.000 250 21287.17 420.28 43096.25 48068.73 2021-09-07 13:01:44.000 250 21287.16 420.26 43096.24 48068.74 2021-09-07 13:01:45.000 250 21287.11 420.28 43096.24 48068.71 2021-09-07 13:01:46.000 250 21287.10 420.33 43096.23 48068.68 2021-09-07 13:01:47.000 250 21287.10 420.34 43096.22 48068.72 2021-09-07 13:01:48.000 250 21287.10 420.37 43096.20 48068.71 2021-09-07 13:01:49.000 250 21287.13 420.39 43096.18 48068.68 2021-09-07 13:01:50.000 250 21287.12 420.43 43096.19 48068.67 2021-09-07 13:01:51.000 250 21287.10 420.49 43096.16 48068.64 2021-09-07 13:01:52.000 250 21287.11 420.50 43096.11 48068.60 2021-09-07 13:01:53.000 250 21287.10 420.47 43096.08 48068.57 2021-09-07 13:01:54.000 250 21287.11 420.46 43096.09 48068.59 2021-09-07 13:01:55.000 250 21287.11 420.45 43096.11 48068.59 2021-09-07 13:01:56.000 250 21287.11 420.47 43096.10 48068.60 2021-09-07 13:01:57.000 250 21287.12 420.51 43096.08 48068.58 2021-09-07 13:01:58.000 250 21287.11 420.53 43096.07 48068.58 2021-09-07 13:01:59.000 250 21287.12 420.54 43096.04 48068.57 2021-09-07 13:02:00.000 250 21287.09 420.51 43096.05 48068.55 2021-09-07 13:02:01.000 250 21287.05 420.50 43096.06 48068.51 2021-09-07 13:02:02.000 250 21287.03 420.45 43096.05 48068.50 2021-09-07 13:02:03.000 250 21287.03 420.43 43096.05 48068.52 2021-09-07 13:02:04.000 250 21287.03 420.41 43096.04 48068.52 2021-09-07 13:02:05.000 250 21287.03 420.39 43096.08 48068.52 2021-09-07 13:02:06.000 250 21287.03 420.38 43096.09 48068.52 2021-09-07 13:02:07.000 250 21287.05 420.31 43096.08 48068.55 2021-09-07 13:02:08.000 250 21287.07 420.32 43096.13 48068.56 2021-09-07 13:02:09.000 250 21287.12 420.30 43096.13 48068.58 2021-09-07 13:02:10.000 250 21287.10 420.32 43096.17 48068.58 2021-09-07 13:02:11.000 250 21287.07 420.35 43096.21 48068.65 2021-09-07 13:02:12.000 250 21287.07 420.37 43096.23 48068.66 2021-09-07 13:02:13.000 250 21287.04 420.38 43096.24 48068.71 2021-09-07 13:02:14.000 250 21287.06 420.38 43096.24 48068.70 2021-09-07 13:02:15.000 250 21287.08 420.39 43096.32 48068.74 2021-09-07 13:02:16.000 250 21287.04 420.42 43096.31 48068.76 2021-09-07 13:02:17.000 250 21287.00 420.45 43096.31 48068.73 2021-09-07 13:02:18.000 250 21286.99 420.46 43096.32 48068.75 2021-09-07 13:02:19.000 250 21286.97 420.46 43096.37 48068.79 2021-09-07 13:02:20.000 250 21286.93 420.49 43096.39 48068.76 2021-09-07 13:02:21.000 250 21286.89 420.52 43096.41 48068.78 2021-09-07 13:02:22.000 250 21286.85 420.51 43096.43 48068.81 2021-09-07 13:02:23.000 250 21286.85 420.54 43096.46 48068.81 2021-09-07 13:02:24.000 250 21286.84 420.58 43096.46 48068.78 2021-09-07 13:02:25.000 250 21286.84 420.60 43096.45 48068.80 2021-09-07 13:02:26.000 250 21286.87 420.60 43096.43 48068.77 2021-09-07 13:02:27.000 250 21286.84 420.64 43096.40 48068.78 2021-09-07 13:02:28.000 250 21286.84 420.61 43096.41 48068.78 2021-09-07 13:02:29.000 250 21286.86 420.61 43096.43 48068.79 2021-09-07 13:02:30.000 250 21286.88 420.65 43096.44 48068.76 2021-09-07 13:02:31.000 250 21286.92 420.63 43096.43 48068.86 2021-09-07 13:02:32.000 250 21286.95 420.58 43096.46 48068.84 2021-09-07 13:02:33.000 250 21286.94 420.54 43096.48 48068.84 2021-09-07 13:02:34.000 250 21286.98 420.49 43096.50 48068.84 2021-09-07 13:02:35.000 250 21286.99 420.48 43096.50 48068.87 2021-09-07 13:02:36.000 250 21287.00 420.44 43096.49 48068.90 2021-09-07 13:02:37.000 250 21287.01 420.45 43096.53 48068.94 2021-09-07 13:02:38.000 250 21287.03 420.42 43096.54 48068.96 2021-09-07 13:02:39.000 250 21287.03 420.40 43096.54 48068.96 2021-09-07 13:02:40.000 250 21287.06 420.38 43096.57 48068.99 2021-09-07 13:02:41.000 250 21287.05 420.37 43096.57 48069.01 2021-09-07 13:02:42.000 250 21287.06 420.34 43096.61 48069.03 2021-09-07 13:02:43.000 250 21287.07 420.33 43096.66 48069.03 2021-09-07 13:02:44.000 250 21287.08 420.28 43096.67 48069.05 2021-09-07 13:02:45.000 250 21287.09 420.28 43096.67 48069.10 2021-09-07 13:02:46.000 250 21287.12 420.28 43096.70 48069.12 2021-09-07 13:02:47.000 250 21287.12 420.28 43096.70 48069.11 2021-09-07 13:02:48.000 250 21287.12 420.26 43096.73 48069.17 2021-09-07 13:02:49.000 250 21287.14 420.27 43096.69 48069.16 2021-09-07 13:02:50.000 250 21287.16 420.27 43096.71 48069.17 2021-09-07 13:02:51.000 250 21287.21 420.31 43096.74 48069.21 2021-09-07 13:02:52.000 250 21287.25 420.33 43096.71 48069.19 2021-09-07 13:02:53.000 250 21287.27 420.33 43096.69 48069.20 2021-09-07 13:02:54.000 250 21287.26 420.32 43096.72 48069.23 2021-09-07 13:02:55.000 250 21287.29 420.31 43096.71 48069.18 2021-09-07 13:02:56.000 250 21287.27 420.33 43096.68 48069.23 2021-09-07 13:02:57.000 250 21287.30 420.35 43096.71 48069.24 2021-09-07 13:02:58.000 250 21287.31 420.41 43096.73 48069.26 2021-09-07 13:02:59.000 250 21287.30 420.45 43096.75 48069.27 2021-09-07 13:03:00.000 250 21287.29 420.46 43096.74 48069.26 2021-09-07 13:03:01.000 250 21287.30 420.47 43096.77 48069.26 2021-09-07 13:03:02.000 250 21287.27 420.46 43096.76 48069.27 2021-09-07 13:03:03.000 250 21287.23 420.51 43096.71 48069.22 2021-09-07 13:03:04.000 250 21287.16 420.55 43096.68 48069.21 2021-09-07 13:03:05.000 250 21287.12 420.57 43096.68 48069.16 2021-09-07 13:03:06.000 250 21287.06 420.63 43096.67 48069.10 2021-09-07 13:03:07.000 250 21286.98 420.68 43096.63 48069.11 2021-09-07 13:03:08.000 250 21286.97 420.70 43096.65 48069.06 2021-09-07 13:03:09.000 250 21286.98 420.70 43096.66 48069.05 2021-09-07 13:03:10.000 250 21287.00 420.68 43096.66 48069.05 2021-09-07 13:03:11.000 250 21286.98 420.70 43096.62 48069.00 2021-09-07 13:03:12.000 250 21286.96 420.72 43096.66 48069.02 2021-09-07 13:03:13.000 250 21286.98 420.70 43096.69 48069.04 2021-09-07 13:03:14.000 250 21286.98 420.71 43096.67 48069.05 2021-09-07 13:03:15.000 250 21286.93 420.72 43096.65 48069.06 2021-09-07 13:03:16.000 250 21286.96 420.71 43096.66 48069.06 2021-09-07 13:03:17.000 250 21286.95 420.73 43096.68 48069.03 2021-09-07 13:03:18.000 250 21286.90 420.76 43096.65 48069.04 2021-09-07 13:03:19.000 250 21286.87 420.75 43096.65 48069.01 2021-09-07 13:03:20.000 250 21286.87 420.72 43096.63 48068.99 2021-09-07 13:03:21.000 250 21286.88 420.76 43096.63 48068.98 2021-09-07 13:03:22.000 250 21286.86 420.79 43096.66 48068.97 2021-09-07 13:03:23.000 250 21286.87 420.79 43096.69 48068.96 2021-09-07 13:03:24.000 250 21286.85 420.77 43096.67 48068.99 2021-09-07 13:03:25.000 250 21286.86 420.79 43096.68 48069.00 2021-09-07 13:03:26.000 250 21286.89 420.73 43096.72 48069.03 2021-09-07 13:03:27.000 250 21286.95 420.73 43096.70 48069.00 2021-09-07 13:03:28.000 250 21286.96 420.75 43096.70 48069.04 2021-09-07 13:03:29.000 250 21287.00 420.75 43096.70 48069.06 2021-09-07 13:03:30.000 250 21286.99 420.75 43096.72 48069.09 2021-09-07 13:03:31.000 250 21287.01 420.76 43096.73 48069.08 2021-09-07 13:03:32.000 250 21287.03 420.74 43096.73 48069.10 2021-09-07 13:03:33.000 250 21287.06 420.75 43096.71 48069.06 2021-09-07 13:03:34.000 250 21287.09 420.75 43096.73 48069.13 2021-09-07 13:03:35.000 250 21287.11 420.76 43096.74 48069.16 2021-09-07 13:03:36.000 250 21287.11 420.77 43096.69 48069.16 2021-09-07 13:03:37.000 250 21287.10 420.77 43096.70 48069.15 2021-09-07 13:03:38.000 250 21287.11 420.80 43096.72 48069.14 2021-09-07 13:03:39.000 250 21287.13 420.78 43096.74 48069.16 2021-09-07 13:03:40.000 250 21287.12 420.83 43096.73 48069.19 2021-09-07 13:03:41.000 250 21287.12 420.85 43096.72 48069.15 2021-09-07 13:03:42.000 250 21287.12 420.90 43096.72 48069.16 2021-09-07 13:03:43.000 250 21287.11 420.93 43096.70 48069.10 2021-09-07 13:03:44.000 250 21287.09 420.99 43096.60 48069.08 2021-09-07 13:03:45.000 250 21287.07 421.02 43096.59 48069.09 2021-09-07 13:03:46.000 250 21287.06 421.01 43096.58 48069.01 2021-09-07 13:03:47.000 250 21287.05 421.09 43096.51 48068.98 2021-09-07 13:03:48.000 250 21287.00 421.11 43096.49 48068.96 2021-09-07 13:03:49.000 250 21286.94 421.14 43096.48 48068.96 2021-09-07 13:03:50.000 250 21286.93 421.16 43096.48 48068.88 2021-09-07 13:03:51.000 250 21286.95 421.19 43096.45 48068.88 2021-09-07 13:03:52.000 250 21286.91 421.23 43096.42 48068.87 2021-09-07 13:03:53.000 250 21286.86 421.26 43096.40 48068.85 2021-09-07 13:03:54.000 250 21286.86 421.31 43096.39 48068.82 2021-09-07 13:03:55.000 250 21286.85 421.33 43096.38 48068.79 2021-09-07 13:03:56.000 250 21286.85 421.36 43096.37 48068.77 2021-09-07 13:03:57.000 250 21286.86 421.34 43096.37 48068.74 2021-09-07 13:03:58.000 250 21286.86 421.36 43096.36 48068.72 2021-09-07 13:03:59.000 250 21286.87 421.35 43096.34 48068.74 2021-09-07 13:04:00.000 250 21286.86 421.37 43096.29 48068.74 2021-09-07 13:04:01.000 250 21286.83 421.42 43096.31 48068.70 2021-09-07 13:04:02.000 250 21286.82 421.45 43096.30 48068.67 2021-09-07 13:04:03.000 250 21286.83 421.45 43096.30 48068.66 2021-09-07 13:04:04.000 250 21286.83 421.43 43096.27 48068.65 2021-09-07 13:04:05.000 250 21286.85 421.40 43096.29 48068.67 2021-09-07 13:04:06.000 250 21286.90 421.40 43096.29 48068.68 2021-09-07 13:04:07.000 250 21286.94 421.40 43096.33 48068.70 2021-09-07 13:04:08.000 250 21286.87 421.40 43096.33 48068.70 2021-09-07 13:04:09.000 250 21286.82 421.47 43096.33 48068.70 2021-09-07 13:04:10.000 250 21286.81 421.50 43096.28 48068.68 2021-09-07 13:04:11.000 250 21286.79 421.47 43096.27 48068.62 2021-09-07 13:04:12.000 250 21286.78 421.41 43096.27 48068.62 2021-09-07 13:04:13.000 250 21286.72 421.37 43096.27 48068.61 2021-09-07 13:04:14.000 250 21286.71 421.35 43096.28 48068.62 2021-09-07 13:04:15.000 250 21286.74 421.35 43096.33 48068.65 2021-09-07 13:04:16.000 250 21286.74 421.36 43096.35 48068.68 2021-09-07 13:04:17.000 250 21286.73 421.35 43096.32 48068.70 2021-09-07 13:04:18.000 250 21286.74 421.34 43096.36 48068.72 2021-09-07 13:04:19.000 250 21286.76 421.32 43096.38 48068.71 2021-09-07 13:04:20.000 250 21286.80 421.30 43096.38 48068.74 2021-09-07 13:04:21.000 250 21286.79 421.32 43096.36 48068.71 2021-09-07 13:04:22.000 250 21286.77 421.30 43096.40 48068.72 2021-09-07 13:04:23.000 250 21286.79 421.30 43096.41 48068.72 2021-09-07 13:04:24.000 250 21286.81 421.35 43096.40 48068.74 2021-09-07 13:04:25.000 250 21286.81 421.37 43096.41 48068.76 2021-09-07 13:04:26.000 250 21286.79 421.40 43096.41 48068.75 2021-09-07 13:04:27.000 250 21286.81 421.41 43096.38 48068.74 2021-09-07 13:04:28.000 250 21286.82 421.44 43096.36 48068.77 2021-09-07 13:04:29.000 250 21286.86 421.52 43096.36 48068.77 2021-09-07 13:04:30.000 250 21286.87 421.57 43096.35 48068.73 2021-09-07 13:04:31.000 250 21286.88 421.64 43096.27 48068.74 2021-09-07 13:04:32.000 250 21286.88 421.68 43096.23 48068.71 2021-09-07 13:04:33.000 250 21286.85 421.74 43096.23 48068.61 2021-09-07 13:04:34.000 250 21286.87 421.73 43096.21 48068.65 2021-09-07 13:04:35.000 250 21286.89 421.69 43096.21 48068.61 2021-09-07 13:04:36.000 250 21286.92 421.70 43096.20 48068.59 2021-09-07 13:04:37.000 250 21286.87 421.72 43096.23 48068.62 2021-09-07 13:04:38.000 250 21286.86 421.73 43096.21 48068.61 2021-09-07 13:04:39.000 250 21286.86 421.76 43096.18 48068.62 2021-09-07 13:04:40.000 250 21286.83 421.79 43096.19 48068.60 2021-09-07 13:04:41.000 250 21286.83 421.81 43096.20 48068.60 2021-09-07 13:04:42.000 250 21286.84 421.83 43096.18 48068.59 2021-09-07 13:04:43.000 250 21286.81 421.83 43096.18 48068.58 2021-09-07 13:04:44.000 250 21286.81 421.83 43096.17 48068.54 2021-09-07 13:04:45.000 250 21286.82 421.81 43096.13 48068.56 2021-09-07 13:04:46.000 250 21286.85 421.76 43096.12 48068.51 2021-09-07 13:04:47.000 250 21286.85 421.75 43096.15 48068.55 2021-09-07 13:04:48.000 250 21286.84 421.76 43096.15 48068.53 2021-09-07 13:04:49.000 250 21286.84 421.76 43096.15 48068.55 2021-09-07 13:04:50.000 250 21286.87 421.75 43096.15 48068.55 2021-09-07 13:04:51.000 250 21286.88 421.73 43096.15 48068.55 2021-09-07 13:04:52.000 250 21286.88 421.72 43096.16 48068.57 2021-09-07 13:04:53.000 250 21286.87 421.75 43096.16 48068.61 2021-09-07 13:04:54.000 250 21286.87 421.77 43096.17 48068.60 2021-09-07 13:04:55.000 250 21286.87 421.78 43096.16 48068.63 2021-09-07 13:04:56.000 250 21286.89 421.78 43096.20 48068.58 2021-09-07 13:04:57.000 250 21286.92 421.79 43096.16 48068.61 2021-09-07 13:04:58.000 250 21286.93 421.77 43096.18 48068.62 2021-09-07 13:04:59.000 250 21286.90 421.73 43096.20 48068.61 2021-09-07 13:05:00.000 250 21286.90 421.69 43096.23 48068.62 2021-09-07 13:05:01.000 250 21286.89 421.66 43096.26 48068.64 2021-09-07 13:05:02.000 250 21286.84 421.67 43096.26 48068.66 2021-09-07 13:05:03.000 250 21286.83 421.68 43096.26 48068.67 2021-09-07 13:05:04.000 250 21286.83 421.68 43096.28 48068.66 2021-09-07 13:05:05.000 250 21286.88 421.67 43096.28 48068.64 2021-09-07 13:05:06.000 250 21286.90 421.67 43096.26 48068.67 2021-09-07 13:05:07.000 250 21286.86 421.65 43096.26 48068.65 2021-09-07 13:05:08.000 250 21286.85 421.66 43096.31 48068.67 2021-09-07 13:05:09.000 250 21286.84 421.64 43096.25 48068.67 2021-09-07 13:05:10.000 250 21286.91 421.63 43096.28 48068.66 2021-09-07 13:05:11.000 250 21286.94 421.65 43096.29 48068.68 2021-09-07 13:05:12.000 250 21286.95 421.67 43096.34 48068.75 2021-09-07 13:05:13.000 250 21286.93 421.68 43096.34 48068.74 2021-09-07 13:05:14.000 250 21286.95 421.67 43096.34 48068.78 2021-09-07 13:05:15.000 250 21286.97 421.66 43096.34 48068.79 2021-09-07 13:05:16.000 250 21287.01 421.67 43096.36 48068.80 2021-09-07 13:05:17.000 250 21287.03 421.67 43096.36 48068.79 2021-09-07 13:05:18.000 250 21287.03 421.70 43096.37 48068.80 2021-09-07 13:05:19.000 250 21287.04 421.72 43096.39 48068.79 2021-09-07 13:05:20.000 250 21287.05 421.73 43096.35 48068.78 2021-09-07 13:05:21.000 250 21287.06 421.76 43096.37 48068.80 2021-09-07 13:05:22.000 250 21287.08 421.77 43096.35 48068.80 2021-09-07 13:05:23.000 250 21287.03 421.80 43096.34 48068.80 2021-09-07 13:05:24.000 250 21287.04 421.82 43096.31 48068.79 2021-09-07 13:05:25.000 250 21287.04 421.82 43096.31 48068.76 2021-09-07 13:05:26.000 250 21287.06 421.83 43096.31 48068.77 2021-09-07 13:05:27.000 250 21287.03 421.81 43096.32 48068.78 2021-09-07 13:05:28.000 250 21286.99 421.80 43096.33 48068.79 2021-09-07 13:05:29.000 250 21286.99 421.78 43096.35 48068.80 2021-09-07 13:05:30.000 250 21286.96 421.76 43096.34 48068.79 2021-09-07 13:05:31.000 250 21286.96 421.72 43096.36 48068.81 2021-09-07 13:05:32.000 250 21286.96 421.74 43096.36 48068.77 2021-09-07 13:05:33.000 250 21286.94 421.73 43096.40 48068.81 2021-09-07 13:05:34.000 250 21286.93 421.69 43096.43 48068.79 2021-09-07 13:05:35.000 250 21286.94 421.62 43096.47 48068.87 2021-09-07 13:05:36.000 250 21286.95 421.59 43096.52 48068.87 2021-09-07 13:05:37.000 250 21286.96 421.54 43096.54 48068.91 2021-09-07 13:05:38.000 250 21286.95 421.49 43096.62 48068.96 2021-09-07 13:05:39.000 250 21286.94 421.50 43096.64 48069.00 2021-09-07 13:05:40.000 250 21286.97 421.47 43096.67 48069.05 2021-09-07 13:05:41.000 250 21286.96 421.47 43096.74 48069.10 2021-09-07 13:05:42.000 250 21287.00 421.48 43096.75 48069.12 2021-09-07 13:05:43.000 250 21287.04 421.43 43096.80 48069.18 2021-09-07 13:05:44.000 250 21287.05 421.42 43096.82 48069.19 2021-09-07 13:05:45.000 250 21287.03 421.43 43096.86 48069.22 2021-09-07 13:05:46.000 250 21287.01 421.42 43096.88 48069.25 2021-09-07 13:05:47.000 250 21287.00 421.42 43096.92 48069.30 2021-09-07 13:05:48.000 250 21286.99 421.45 43096.94 48069.30 2021-09-07 13:05:49.000 250 21287.02 421.45 43096.96 48069.28 2021-09-07 13:05:50.000 250 21287.01 421.48 43096.96 48069.30 2021-09-07 13:05:51.000 250 21286.98 421.49 43096.92 48069.29 2021-09-07 13:05:52.000 250 21286.98 421.49 43096.91 48069.29 2021-09-07 13:05:53.000 250 21286.99 421.48 43096.92 48069.30 2021-09-07 13:05:54.000 250 21286.99 421.48 43096.94 48069.28 2021-09-07 13:05:55.000 250 21286.98 421.50 43096.97 48069.30 2021-09-07 13:05:56.000 250 21287.01 421.51 43096.97 48069.30 2021-09-07 13:05:57.000 250 21287.02 421.52 43097.00 48069.31 2021-09-07 13:05:58.000 250 21287.00 421.55 43097.00 48069.32 2021-09-07 13:05:59.000 250 21287.04 421.57 43097.00 48069.30 2021-09-07 13:06:00.000 250 21287.05 421.59 43096.97 48069.33 2021-09-07 13:06:01.000 250 21287.01 421.59 43096.97 48069.32 2021-09-07 13:06:02.000 250 21286.99 421.59 43096.94 48069.32 2021-09-07 13:06:03.000 250 21286.97 421.64 43096.90 48069.33 2021-09-07 13:06:04.000 250 21286.98 421.69 43096.91 48069.29 2021-09-07 13:06:05.000 250 21287.01 421.70 43096.87 48069.27 2021-09-07 13:06:06.000 250 21287.01 421.70 43096.84 48069.24 2021-09-07 13:06:07.000 250 21287.06 421.69 43096.81 48069.23 2021-09-07 13:06:08.000 250 21287.08 421.68 43096.82 48069.23 2021-09-07 13:06:09.000 250 21287.09 421.67 43096.79 48069.23 2021-09-07 13:06:10.000 250 21287.13 421.66 43096.81 48069.23 2021-09-07 13:06:11.000 250 21287.15 421.56 43096.81 48069.25 2021-09-07 13:06:12.000 250 21287.16 421.53 43096.84 48069.28 2021-09-07 13:06:13.000 250 21287.19 421.50 43096.86 48069.32 2021-09-07 13:06:14.000 250 21287.21 421.48 43096.90 48069.34 2021-09-07 13:06:15.000 250 21287.22 421.53 43096.90 48069.35 2021-09-07 13:06:16.000 250 21287.20 421.59 43096.90 48069.32 2021-09-07 13:06:17.000 250 21287.24 421.62 43096.81 48069.31 2021-09-07 13:06:18.000 250 21287.26 421.62 43096.78 48069.30 2021-09-07 13:06:19.000 250 21287.25 421.62 43096.72 48069.23 2021-09-07 13:06:20.000 250 21287.24 421.58 43096.74 48069.21 2021-09-07 13:06:21.000 250 21287.24 421.56 43096.73 48069.23 2021-09-07 13:06:22.000 250 21287.23 421.54 43096.76 48069.24 2021-09-07 13:06:23.000 250 21287.18 421.53 43096.74 48069.27 2021-09-07 13:06:24.000 250 21287.13 421.51 43096.80 48069.24 2021-09-07 13:06:25.000 250 21287.11 421.52 43096.82 48069.25 2021-09-07 13:06:26.000 250 21287.14 421.58 43096.86 48069.29 2021-09-07 13:06:27.000 250 21287.19 421.65 43096.81 48069.29 2021-09-07 13:06:28.000 250 21287.20 421.68 43096.78 48069.27 2021-09-07 13:06:29.000 250 21287.16 421.69 43096.77 48069.26 2021-09-07 13:06:30.000 250 21287.14 421.67 43096.82 48069.25 2021-09-07 13:06:31.000 250 21287.13 421.65 43096.82 48069.26 2021-09-07 13:06:32.000 250 21287.12 421.67 43096.83 48069.26 2021-09-07 13:06:33.000 250 21287.13 421.67 43096.84 48069.29 2021-09-07 13:06:34.000 250 21287.12 421.67 43096.87 48069.24 2021-09-07 13:06:35.000 250 21287.09 421.71 43096.87 48069.30 2021-09-07 13:06:36.000 250 21287.09 421.70 43096.86 48069.28 2021-09-07 13:06:37.000 250 21287.07 421.71 43096.87 48069.30 2021-09-07 13:06:38.000 250 21287.09 421.70 43096.87 48069.26 2021-09-07 13:06:39.000 250 21287.05 421.74 43096.86 48069.27 2021-09-07 13:06:40.000 250 21287.05 421.74 43096.82 48069.26 2021-09-07 13:06:41.000 250 21287.04 421.75 43096.84 48069.26 2021-09-07 13:06:42.000 250 21287.02 421.80 43096.87 48069.26 2021-09-07 13:06:43.000 250 21287.02 421.80 43096.85 48069.26 2021-09-07 13:06:44.000 250 21287.06 421.82 43096.83 48069.19 2021-09-07 13:06:45.000 250 21287.07 421.86 43096.77 48069.22 2021-09-07 13:06:46.000 250 21287.04 421.88 43096.79 48069.21 2021-09-07 13:06:47.000 250 21287.03 421.91 43096.77 48069.21 2021-09-07 13:06:48.000 250 21287.02 421.89 43096.78 48069.18 2021-09-07 13:06:49.000 250 21287.02 421.88 43096.78 48069.19 2021-09-07 13:06:50.000 250 21287.04 421.86 43096.79 48069.20 2021-09-07 13:06:51.000 250 21287.05 421.85 43096.80 48069.22 2021-09-07 13:06:52.000 250 21287.03 421.86 43096.79 48069.19 2021-09-07 13:06:53.000 250 21287.04 421.87 43096.83 48069.20 2021-09-07 13:06:54.000 250 21287.04 421.83 43096.82 48069.21 2021-09-07 13:06:55.000 250 21287.02 421.87 43096.79 48069.20 2021-09-07 13:06:56.000 250 21287.03 421.89 43096.81 48069.21 2021-09-07 13:06:57.000 250 21286.98 421.95 43096.78 48069.20 2021-09-07 13:06:58.000 250 21286.96 421.98 43096.76 48069.18 2021-09-07 13:06:59.000 250 21286.93 421.97 43096.77 48069.13 2021-09-07 13:07:00.000 250 21286.96 421.95 43096.76 48069.11 2021-09-07 13:07:01.000 250 21286.97 421.92 43096.75 48069.09 2021-09-07 13:07:02.000 250 21287.00 421.91 43096.71 48069.10 2021-09-07 13:07:03.000 250 21287.01 421.91 43096.73 48069.10 2021-09-07 13:07:04.000 250 21287.05 421.92 43096.73 48069.13 2021-09-07 13:07:05.000 250 21287.07 421.95 43096.73 48069.13 2021-09-07 13:07:06.000 250 21287.10 421.93 43096.73 48069.14 2021-09-07 13:07:07.000 250 21287.10 421.90 43096.71 48069.15 2021-09-07 13:07:08.000 250 21287.16 421.91 43096.72 48069.16 2021-09-07 13:07:09.000 250 21287.20 421.92 43096.68 48069.16 2021-09-07 13:07:10.000 250 21287.22 421.97 43096.69 48069.17 2021-09-07 13:07:11.000 250 21287.21 422.01 43096.68 48069.18 2021-09-07 13:07:12.000 250 21287.19 422.04 43096.66 48069.17 2021-09-07 13:07:13.000 250 21287.17 422.04 43096.65 48069.16 2021-09-07 13:07:14.000 250 21287.17 422.05 43096.65 48069.15 2021-09-07 13:07:15.000 250 21287.17 422.07 43096.64 48069.11 2021-09-07 13:07:16.000 250 21287.13 422.06 43096.63 48069.11 2021-09-07 13:07:17.000 250 21287.12 422.03 43096.67 48069.14 2021-09-07 13:07:18.000 250 21287.07 422.05 43096.67 48069.10 2021-09-07 13:07:19.000 250 21287.01 422.10 43096.67 48069.12 2021-09-07 13:07:20.000 250 21287.03 422.10 43096.68 48069.09 2021-09-07 13:07:21.000 250 21286.99 422.09 43096.67 48069.09 2021-09-07 13:07:22.000 250 21286.95 422.09 43096.68 48069.07 2021-09-07 13:07:23.000 250 21286.94 422.09 43096.66 48069.08 2021-09-07 13:07:24.000 250 21286.96 422.07 43096.67 48069.08 2021-09-07 13:07:25.000 250 21286.98 422.06 43096.66 48069.06 2021-09-07 13:07:26.000 250 21286.97 422.07 43096.68 48069.07 2021-09-07 13:07:27.000 250 21286.96 422.08 43096.67 48069.02 2021-09-07 13:07:28.000 250 21286.99 422.08 43096.66 48069.06 2021-09-07 13:07:29.000 250 21286.98 422.03 43096.65 48069.04 2021-09-07 13:07:30.000 250 21286.97 422.00 43096.62 48068.99 2021-09-07 13:07:31.000 250 21286.97 421.97 43096.63 48069.02 2021-09-07 13:07:32.000 250 21286.98 421.95 43096.64 48069.02 2021-09-07 13:07:33.000 250 21287.01 421.97 43096.61 48069.02 2021-09-07 13:07:34.000 250 21287.03 421.96 43096.61 48069.03 2021-09-07 13:07:35.000 250 21287.04 421.99 43096.58 48069.05 2021-09-07 13:07:36.000 250 21287.06 422.03 43096.57 48069.03 2021-09-07 13:07:37.000 250 21287.02 422.07 43096.53 48069.02 2021-09-07 13:07:38.000 250 21286.94 422.07 43096.52 48068.95 2021-09-07 13:07:39.000 250 21286.89 422.02 43096.56 48068.96 2021-09-07 13:07:40.000 250 21286.86 422.01 43096.57 48068.95 2021-09-07 13:07:41.000 250 21286.82 422.04 43096.58 48068.94 2021-09-07 13:07:42.000 250 21286.79 422.05 43096.58 48068.91 2021-09-07 13:07:43.000 250 21286.80 422.10 43096.59 48068.90 2021-09-07 13:07:44.000 250 21286.80 422.18 43096.58 48068.91 2021-09-07 13:07:45.000 250 21286.82 422.19 43096.55 48068.88 2021-09-07 13:07:46.000 250 21286.83 422.22 43096.50 48068.88 2021-09-07 13:07:47.000 250 21286.85 422.28 43096.47 48068.84 2021-09-07 13:07:48.000 250 21286.86 422.32 43096.44 48068.85 2021-09-07 13:07:49.000 250 21286.86 422.33 43096.43 48068.81 2021-09-07 13:07:50.000 250 21286.87 422.29 43096.42 48068.79 2021-09-07 13:07:51.000 250 21286.85 422.22 43096.45 48068.77 2021-09-07 13:07:52.000 250 21286.82 422.16 43096.50 48068.79 2021-09-07 13:07:53.000 250 21286.76 422.07 43096.52 48068.80 2021-09-07 13:07:54.000 250 21286.68 421.99 43096.57 48068.82 2021-09-07 13:07:55.000 250 21286.64 421.97 43096.60 48068.81 2021-09-07 13:07:56.000 250 21286.61 421.92 43096.63 48068.86 2021-09-07 13:07:57.000 250 21286.58 421.86 43096.65 48068.87 2021-09-07 13:07:58.000 250 21286.54 421.86 43096.68 48068.87 2021-09-07 13:07:59.000 250 21286.52 421.87 43096.68 48068.90 2021-09-07 13:08:00.000 250 21286.50 421.89 43096.67 48068.87 2021-09-07 13:08:01.000 250 21286.49 421.91 43096.69 48068.88 2021-09-07 13:08:02.000 250 21286.51 421.93 43096.66 48068.90 2021-09-07 13:08:03.000 250 21286.53 421.93 43096.68 48068.88 2021-09-07 13:08:04.000 250 21286.57 422.00 43096.69 48068.88 2021-09-07 13:08:05.000 250 21286.63 422.04 43096.70 48068.91 2021-09-07 13:08:06.000 250 21286.66 422.05 43096.69 48068.91 2021-09-07 13:08:07.000 250 21286.69 422.08 43096.64 48068.94 2021-09-07 13:08:08.000 250 21286.74 422.09 43096.67 48068.93 2021-09-07 13:08:09.000 250 21286.78 422.07 43096.65 48068.92 2021-09-07 13:08:10.000 250 21286.80 422.06 43096.62 48068.99 2021-09-07 13:08:11.000 250 21286.85 422.06 43096.67 48069.02 2021-09-07 13:08:12.000 250 21286.86 422.04 43096.71 48069.05 2021-09-07 13:08:13.000 250 21286.90 422.04 43096.72 48069.06 2021-09-07 13:08:14.000 250 21286.93 422.01 43096.74 48069.07 2021-09-07 13:08:15.000 250 21286.93 422.01 43096.74 48069.11 2021-09-07 13:08:16.000 250 21286.92 421.97 43096.75 48069.14 2021-09-07 13:08:17.000 250 21286.95 421.97 43096.76 48069.09 2021-09-07 13:08:18.000 250 21286.96 421.95 43096.77 48069.15 2021-09-07 13:08:19.000 250 21286.97 421.95 43096.81 48069.18 2021-09-07 13:08:20.000 250 21287.00 421.96 43096.83 48069.16 2021-09-07 13:08:21.000 250 21286.98 421.95 43096.85 48069.19 2021-09-07 13:08:22.000 250 21286.98 421.96 43096.85 48069.22 2021-09-07 13:08:23.000 250 21286.98 421.96 43096.85 48069.21 2021-09-07 13:08:24.000 250 21287.01 421.94 43096.88 48069.22 2021-09-07 13:08:25.000 250 21287.03 421.96 43096.88 48069.22 2021-09-07 13:08:26.000 250 21287.06 421.98 43096.89 48069.21 2021-09-07 13:08:27.000 250 21287.06 421.96 43096.88 48069.26 2021-09-07 13:08:28.000 250 21287.08 421.95 43096.83 48069.21 2021-09-07 13:08:29.000 250 21287.12 421.94 43096.84 48069.25 2021-09-07 13:08:30.000 250 21287.15 421.93 43096.85 48069.26 2021-09-07 13:08:31.000 250 21287.15 421.92 43096.89 48069.31 2021-09-07 13:08:32.000 250 21287.13 421.92 43096.89 48069.29 2021-09-07 13:08:33.000 250 21287.12 421.93 43096.89 48069.32 2021-09-07 13:08:34.000 250 21287.11 421.91 43096.90 48069.30 2021-09-07 13:08:35.000 250 21287.06 421.89 43096.94 48069.31 2021-09-07 13:08:36.000 250 21287.05 421.86 43096.97 48069.33 2021-09-07 13:08:37.000 250 21287.02 421.83 43096.98 48069.33 2021-09-07 13:08:38.000 250 21286.99 421.84 43096.97 48069.32 2021-09-07 13:08:39.000 250 21286.98 421.79 43097.01 48069.35 2021-09-07 13:08:40.000 250 21286.97 421.78 43097.03 48069.37 2021-09-07 13:08:41.000 250 21286.92 421.79 43097.04 48069.37 2021-09-07 13:08:42.000 250 21286.87 421.81 43097.02 48069.35 2021-09-07 13:08:43.000 250 21286.83 421.85 43097.01 48069.33 2021-09-07 13:08:44.000 250 21286.80 421.91 43096.97 48069.26 2021-09-07 13:08:45.000 250 21286.73 421.92 43096.97 48069.24 2021-09-07 13:08:46.000 250 21286.68 421.89 43097.00 48069.24 2021-09-07 13:08:47.000 250 21286.67 421.92 43096.99 48069.21 2021-09-07 13:08:48.000 250 21286.66 421.97 43096.94 48069.21 2021-09-07 13:08:49.000 250 21286.69 422.03 43096.98 48069.17 2021-09-07 13:08:50.000 250 21286.67 422.04 43096.95 48069.15 2021-09-07 13:08:51.000 250 21286.66 422.04 43096.91 48069.15 2021-09-07 13:08:52.000 250 21286.64 422.04 43096.91 48069.13 2021-09-07 13:08:53.000 250 21286.62 422.03 43096.92 48069.14 2021-09-07 13:08:54.000 250 21286.63 422.00 43096.89 48069.12 2021-09-07 13:08:55.000 250 21286.67 421.99 43096.92 48069.09 2021-09-07 13:08:56.000 250 21286.65 421.98 43096.96 48069.16 2021-09-07 13:08:57.000 250 21286.70 422.01 43096.90 48069.12 2021-09-07 13:08:58.000 250 21286.72 422.01 43096.88 48069.13 2021-09-07 13:08:59.000 250 21286.71 422.01 43096.89 48069.15 2021-09-07 13:09:00.000 250 21286.71 421.98 43096.89 48069.11 2021-09-07 13:09:01.000 250 21286.75 421.96 43096.88 48069.12 2021-09-07 13:09:02.000 250 21286.76 421.97 43096.94 48069.13 2021-09-07 13:09:03.000 250 21286.78 421.98 43096.95 48069.16 2021-09-07 13:09:04.000 250 21286.81 422.01 43096.93 48069.19 2021-09-07 13:09:05.000 250 21286.78 422.06 43096.90 48069.18 2021-09-07 13:09:06.000 250 21286.81 422.06 43096.87 48069.17 2021-09-07 13:09:07.000 250 21286.83 422.06 43096.85 48069.20 2021-09-07 13:09:08.000 250 21286.83 422.07 43096.86 48069.19 2021-09-07 13:09:09.000 250 21286.85 422.11 43096.85 48069.16 2021-09-07 13:09:10.000 250 21286.87 422.13 43096.87 48069.21 2021-09-07 13:09:11.000 250 21286.82 422.14 43096.88 48069.19 2021-09-07 13:09:12.000 250 21286.83 422.12 43096.87 48069.23 2021-09-07 13:09:13.000 250 21286.82 422.13 43096.86 48069.21 2021-09-07 13:09:14.000 250 21286.83 422.15 43096.86 48069.21 2021-09-07 13:09:15.000 250 21286.87 422.16 43096.86 48069.18 2021-09-07 13:09:16.000 250 21286.85 422.13 43096.87 48069.21 2021-09-07 13:09:17.000 250 21286.84 422.13 43096.86 48069.20 2021-09-07 13:09:18.000 250 21286.83 422.15 43096.88 48069.20 2021-09-07 13:09:19.000 250 21286.83 422.13 43096.90 48069.21 2021-09-07 13:09:20.000 250 21286.82 422.17 43096.88 48069.18 2021-09-07 13:09:21.000 250 21286.80 422.21 43096.89 48069.18 2021-09-07 13:09:22.000 250 21286.76 422.24 43096.87 48069.16 2021-09-07 13:09:23.000 250 21286.72 422.28 43096.86 48069.16 2021-09-07 13:09:24.000 250 21286.73 422.31 43096.84 48069.13 2021-09-07 13:09:25.000 250 21286.73 422.30 43096.86 48069.13 2021-09-07 13:09:26.000 250 21286.71 422.29 43096.84 48069.11 2021-09-07 13:09:27.000 250 21286.72 422.27 43096.86 48069.08 2021-09-07 13:09:28.000 250 21286.71 422.24 43096.88 48069.14 2021-09-07 13:09:29.000 250 21286.67 422.25 43096.91 48069.13 2021-09-07 13:09:30.000 250 21286.70 422.26 43096.95 48069.14 2021-09-07 13:09:31.000 250 21286.66 422.26 43096.94 48069.20 2021-09-07 13:09:32.000 250 21286.66 422.27 43096.93 48069.15 2021-09-07 13:09:33.000 250 21286.64 422.26 43096.94 48069.13 2021-09-07 13:09:34.000 250 21286.63 422.29 43096.95 48069.15 2021-09-07 13:09:35.000 250 21286.60 422.32 43096.92 48069.14 2021-09-07 13:09:36.000 250 21286.56 422.33 43096.92 48069.12 2021-09-07 13:09:37.000 250 21286.49 422.31 43096.91 48069.07 2021-09-07 13:09:38.000 250 21286.50 422.29 43096.88 48069.06 2021-09-07 13:09:39.000 250 21286.49 422.29 43096.88 48069.03 2021-09-07 13:09:40.000 250 21286.52 422.27 43096.89 48069.03 2021-09-07 13:09:41.000 250 21286.54 422.25 43096.88 48069.05 2021-09-07 13:09:42.000 250 21286.57 422.24 43096.90 48069.07 2021-09-07 13:09:43.000 250 21286.57 422.21 43096.93 48069.07 2021-09-07 13:09:44.000 250 21286.57 422.18 43096.96 48069.10 2021-09-07 13:09:45.000 250 21286.56 422.17 43096.97 48069.16 2021-09-07 13:09:46.000 250 21286.61 422.15 43096.94 48069.17 2021-09-07 13:09:47.000 250 21286.62 422.17 43096.98 48069.18 2021-09-07 13:09:48.000 250 21286.68 422.20 43096.99 48069.21 2021-09-07 13:09:49.000 250 21286.72 422.28 43096.97 48069.23 2021-09-07 13:09:50.000 250 21286.74 422.30 43096.97 48069.21 2021-09-07 13:09:51.000 250 21286.76 422.32 43096.96 48069.24 2021-09-07 13:09:52.000 250 21286.78 422.33 43096.96 48069.27 2021-09-07 13:09:53.000 250 21286.82 422.34 43096.94 48069.27 2021-09-07 13:09:54.000 250 21286.84 422.32 43096.96 48069.25 2021-09-07 13:09:55.000 250 21286.86 422.31 43096.96 48069.27 2021-09-07 13:09:56.000 250 21286.86 422.28 43096.97 48069.26 2021-09-07 13:09:57.000 250 21286.88 422.29 43096.97 48069.27 2021-09-07 13:09:58.000 250 21286.92 422.29 43096.98 48069.29 2021-09-07 13:09:59.000 250 21286.93 422.28 43096.96 48069.32 2021-09-07 13:10:00.000 250 21287.00 422.27 43096.97 48069.29 2021-09-07 13:10:01.000 250 21287.01 422.26 43096.99 48069.33 2021-09-07 13:10:02.000 250 21287.01 422.25 43096.95 48069.36 2021-09-07 13:10:03.000 250 21287.04 422.22 43097.00 48069.35 2021-09-07 13:10:04.000 250 21287.07 422.20 43096.99 48069.37 2021-09-07 13:10:05.000 250 21287.10 422.20 43097.01 48069.39 2021-09-07 13:10:06.000 250 21287.14 422.20 43097.02 48069.42 2021-09-07 13:10:07.000 250 21287.11 422.22 43097.01 48069.48 2021-09-07 13:10:08.000 250 21287.12 422.23 43097.00 48069.47 2021-09-07 13:10:09.000 250 21287.13 422.23 43097.02 48069.40 2021-09-07 13:10:10.000 250 21287.10 422.24 43097.02 48069.45 2021-09-07 13:10:11.000 250 21287.09 422.26 43097.01 48069.43 2021-09-07 13:10:12.000 250 21287.12 422.25 43097.03 48069.43 2021-09-07 13:10:13.000 250 21287.07 422.25 43097.04 48069.41 2021-09-07 13:10:14.000 250 21287.10 422.24 43097.02 48069.45 2021-09-07 13:10:15.000 250 21287.09 422.21 43097.03 48069.43 2021-09-07 13:10:16.000 250 21287.07 422.17 43097.08 48069.42 2021-09-07 13:10:17.000 250 21287.06 422.11 43097.10 48069.42 2021-09-07 13:10:18.000 250 21287.04 422.07 43097.09 48069.46 2021-09-07 13:10:19.000 250 21287.01 422.04 43097.11 48069.43 2021-09-07 13:10:20.000 250 21286.99 422.01 43097.13 48069.47 2021-09-07 13:10:21.000 250 21286.95 421.97 43097.19 48069.49 2021-09-07 13:10:22.000 250 21286.94 421.93 43097.19 48069.48 2021-09-07 13:10:23.000 250 21286.92 421.93 43097.19 48069.51 2021-09-07 13:10:24.000 250 21286.94 421.95 43097.24 48069.53 2021-09-07 13:10:25.000 250 21286.93 421.97 43097.29 48069.56 2021-09-07 13:10:26.000 250 21286.96 421.97 43097.26 48069.57 2021-09-07 13:10:27.000 250 21286.94 422.02 43097.26 48069.55 2021-09-07 13:10:28.000 250 21286.93 422.00 43097.26 48069.58 2021-09-07 13:10:29.000 250 21286.93 422.01 43097.29 48069.58 2021-09-07 13:10:30.000 250 21286.89 422.01 43097.29 48069.55 2021-09-07 13:10:31.000 250 21286.91 422.03 43097.33 48069.59 2021-09-07 13:10:32.000 250 21286.88 422.08 43097.32 48069.59 2021-09-07 13:10:33.000 250 21286.84 422.09 43097.28 48069.55 2021-09-07 13:10:34.000 250 21286.81 422.10 43097.27 48069.51 2021-09-07 13:10:35.000 250 21286.77 422.11 43097.27 48069.50 2021-09-07 13:10:36.000 250 21286.75 422.13 43097.26 48069.52 2021-09-07 13:10:37.000 250 21286.73 422.15 43097.26 48069.49 2021-09-07 13:10:38.000 250 21286.74 422.17 43097.25 48069.47 2021-09-07 13:10:39.000 250 21286.74 422.19 43097.23 48069.45 2021-09-07 13:10:40.000 250 21286.70 422.18 43097.24 48069.46 2021-09-07 13:10:41.000 250 21286.68 422.17 43097.27 48069.42 2021-09-07 13:10:42.000 250 21286.68 422.16 43097.27 48069.46 2021-09-07 13:10:43.000 250 21286.71 422.19 43097.25 48069.46 2021-09-07 13:10:44.000 250 21286.72 422.20 43097.27 48069.45 2021-09-07 13:10:45.000 250 21286.75 422.20 43097.28 48069.48 2021-09-07 13:10:46.000 250 21286.73 422.21 43097.30 48069.47 2021-09-07 13:10:47.000 250 21286.75 422.21 43097.30 48069.50 2021-09-07 13:10:48.000 250 21286.77 422.20 43097.27 48069.50 2021-09-07 13:10:49.000 250 21286.79 422.19 43097.31 48069.52 2021-09-07 13:10:50.000 250 21286.84 422.16 43097.31 48069.51 2021-09-07 13:10:51.000 250 21286.86 422.17 43097.27 48069.52 2021-09-07 13:10:52.000 250 21286.90 422.18 43097.29 48069.57 2021-09-07 13:10:53.000 250 21286.92 422.19 43097.30 48069.59 2021-09-07 13:10:54.000 250 21286.94 422.24 43097.31 48069.60 2021-09-07 13:10:55.000 250 21287.01 422.24 43097.32 48069.59 2021-09-07 13:10:56.000 250 21287.02 422.27 43097.34 48069.63 2021-09-07 13:10:57.000 250 21287.02 422.29 43097.31 48069.61 2021-09-07 13:10:58.000 250 21287.01 422.33 43097.29 48069.63 2021-09-07 13:10:59.000 250 21287.02 422.37 43097.29 48069.62 2021-09-07 13:11:00.000 250 21287.04 422.35 43097.27 48069.62 2021-09-07 13:11:01.000 250 21287.01 422.32 43097.25 48069.61 2021-09-07 13:11:02.000 250 21287.01 422.32 43097.27 48069.63 2021-09-07 13:11:03.000 250 21287.01 422.34 43097.29 48069.60 2021-09-07 13:11:04.000 250 21286.97 422.37 43097.26 48069.60 2021-09-07 13:11:05.000 250 21286.95 422.37 43097.28 48069.60 2021-09-07 13:11:06.000 250 21286.97 422.38 43097.31 48069.61 2021-09-07 13:11:07.000 250 21286.99 422.39 43097.29 48069.59 2021-09-07 13:11:08.000 250 21287.00 422.38 43097.35 48069.60 2021-09-07 13:11:09.000 250 21287.02 422.35 43097.37 48069.60 2021-09-07 13:11:10.000 250 21287.06 422.34 43097.37 48069.60 2021-09-07 13:11:11.000 250 21287.07 422.35 43097.37 48069.65 2021-09-07 13:11:12.000 250 21287.06 422.39 43097.36 48069.64 2021-09-07 13:11:13.000 250 21287.07 422.39 43097.33 48069.69 2021-09-07 13:11:14.000 250 21287.10 422.38 43097.35 48069.69 2021-09-07 13:11:15.000 250 21287.09 422.40 43097.36 48069.67 2021-09-07 13:11:16.000 250 21287.10 422.43 43097.34 48069.71 2021-09-07 13:11:17.000 250 21287.13 422.44 43097.32 48069.72 2021-09-07 13:11:18.000 250 21287.16 422.43 43097.31 48069.69 2021-09-07 13:11:19.000 250 21287.15 422.46 43097.37 48069.69 2021-09-07 13:11:20.000 250 21287.13 422.49 43097.34 48069.71 2021-09-07 13:11:21.000 250 21287.15 422.47 43097.36 48069.71 2021-09-07 13:11:22.000 250 21287.13 422.45 43097.39 48069.73 2021-09-07 13:11:23.000 250 21287.14 422.45 43097.41 48069.75 2021-09-07 13:11:24.000 250 21287.10 422.46 43097.40 48069.76 2021-09-07 13:11:25.000 250 21287.13 422.46 43097.42 48069.77 2021-09-07 13:11:26.000 250 21287.12 422.45 43097.43 48069.78 2021-09-07 13:11:27.000 250 21287.10 422.47 43097.42 48069.79 2021-09-07 13:11:28.000 250 21287.11 422.46 43097.42 48069.81 2021-09-07 13:11:29.000 250 21287.08 422.45 43097.44 48069.79 2021-09-07 13:11:30.000 250 21287.08 422.49 43097.47 48069.81 2021-09-07 13:11:31.000 250 21287.09 422.55 43097.48 48069.83 2021-09-07 13:11:32.000 250 21287.08 422.62 43097.47 48069.81 2021-09-07 13:11:33.000 250 21287.10 422.66 43097.41 48069.80 2021-09-07 13:11:34.000 250 21287.09 422.72 43097.39 48069.78 2021-09-07 13:11:35.000 250 21287.10 422.73 43097.35 48069.76 2021-09-07 13:11:36.000 250 21287.09 422.72 43097.37 48069.70 2021-09-07 13:11:37.000 250 21287.06 422.77 43097.34 48069.67 2021-09-07 13:11:38.000 250 21287.03 422.76 43097.35 48069.70 2021-09-07 13:11:39.000 250 21287.03 422.73 43097.34 48069.68 2021-09-07 13:11:40.000 250 21287.02 422.71 43097.32 48069.62 2021-09-07 13:11:41.000 250 21287.01 422.71 43097.33 48069.68 2021-09-07 13:11:42.000 250 21287.03 422.70 43097.33 48069.67 2021-09-07 13:11:43.000 250 21287.06 422.68 43097.36 48069.68 2021-09-07 13:11:44.000 250 21287.04 422.65 43097.34 48069.71 2021-09-07 13:11:45.000 250 21287.06 422.64 43097.38 48069.70 2021-09-07 13:11:46.000 250 21287.04 422.67 43097.38 48069.73 2021-09-07 13:11:47.000 250 21287.04 422.71 43097.34 48069.73 2021-09-07 13:11:48.000 250 21287.04 422.75 43097.35 48069.70 2021-09-07 13:11:49.000 250 21287.06 422.76 43097.36 48069.73 2021-09-07 13:11:50.000 250 21287.10 422.81 43097.31 48069.69 2021-09-07 13:11:51.000 250 21287.11 422.82 43097.32 48069.66 2021-09-07 13:11:52.000 250 21287.10 422.77 43097.29 48069.65 2021-09-07 13:11:53.000 250 21287.08 422.75 43097.32 48069.69 2021-09-07 13:11:54.000 250 21287.04 422.73 43097.34 48069.69 2021-09-07 13:11:55.000 250 21287.04 422.71 43097.40 48069.67 2021-09-07 13:11:56.000 250 21287.03 422.74 43097.41 48069.75 2021-09-07 13:11:57.000 250 21287.04 422.77 43097.43 48069.77 2021-09-07 13:11:58.000 250 21287.03 422.80 43097.38 48069.71 2021-09-07 13:11:59.000 250 21287.03 422.83 43097.36 48069.72 2021-09-07 13:12:00.000 250 21287.01 422.82 43097.38 48069.70 2021-09-07 13:12:01.000 250 21286.98 422.81 43097.35 48069.70 2021-09-07 13:12:02.000 250 21286.99 422.87 43097.37 48069.72 2021-09-07 13:12:03.000 250 21286.95 422.90 43097.35 48069.69 2021-09-07 13:12:04.000 250 21286.96 422.91 43097.37 48069.67 2021-09-07 13:12:05.000 250 21286.96 422.92 43097.35 48069.70 2021-09-07 13:12:06.000 250 21286.98 422.85 43097.35 48069.68 2021-09-07 13:12:07.000 250 21286.96 422.82 43097.39 48069.71 2021-09-07 13:12:08.000 250 21286.97 422.81 43097.41 48069.69 2021-09-07 13:12:09.000 250 21286.97 422.79 43097.43 48069.70 2021-09-07 13:12:10.000 250 21287.03 422.76 43097.46 48069.74 2021-09-07 13:12:11.000 250 21287.06 422.73 43097.48 48069.79 2021-09-07 13:12:12.000 250 21287.09 422.74 43097.46 48069.81 2021-09-07 13:12:13.000 250 21287.06 422.74 43097.50 48069.83 2021-09-07 13:12:14.000 250 21287.09 422.75 43097.52 48069.85 2021-09-07 13:12:15.000 250 21287.08 422.76 43097.52 48069.88 2021-09-07 13:12:16.000 250 21287.05 422.77 43097.51 48069.87 2021-09-07 13:12:17.000 250 21287.08 422.80 43097.48 48069.88 2021-09-07 13:12:18.000 250 21287.10 422.79 43097.47 48069.85 2021-09-07 13:12:19.000 250 21287.10 422.76 43097.48 48069.87 2021-09-07 13:12:20.000 250 21287.12 422.74 43097.45 48069.85 2021-09-07 13:12:21.000 250 21287.13 422.70 43097.48 48069.86 2021-09-07 13:12:22.000 250 21287.14 422.66 43097.55 48069.87 2021-09-07 13:12:23.000 250 21287.16 422.62 43097.52 48069.88 2021-09-07 13:12:24.000 250 21287.17 422.59 43097.52 48069.90 2021-09-07 13:12:25.000 250 21287.25 422.60 43097.52 48069.97 2021-09-07 13:12:26.000 250 21287.29 422.55 43097.52 48069.93 2021-09-07 13:12:27.000 250 21287.36 422.54 43097.51 48069.98 2021-09-07 13:12:28.000 250 21287.39 422.53 43097.52 48070.01 2021-09-07 13:12:29.000 250 21287.40 422.50 43097.52 48069.99 2021-09-07 13:12:30.000 250 21287.42 422.44 43097.56 48070.04 2021-09-07 13:12:31.000 250 21287.38 422.41 43097.59 48070.05 2021-09-07 13:12:32.000 250 21287.39 422.37 43097.59 48070.04 2021-09-07 13:12:33.000 250 21287.41 422.35 43097.61 48070.10 2021-09-07 13:12:34.000 250 21287.47 422.37 43097.57 48070.10 2021-09-07 13:12:35.000 250 21287.53 422.38 43097.59 48070.13 2021-09-07 13:12:36.000 250 21287.58 422.38 43097.58 48070.11 2021-09-07 13:12:37.000 250 21287.55 422.41 43097.59 48070.12 2021-09-07 13:12:38.000 250 21287.49 422.45 43097.55 48070.08 2021-09-07 13:12:39.000 250 21287.44 422.52 43097.51 48070.08 2021-09-07 13:12:40.000 250 21287.43 422.54 43097.49 48070.03 2021-09-07 13:12:41.000 250 21287.41 422.54 43097.46 48069.97 2021-09-07 13:12:42.000 250 21287.40 422.58 43097.45 48069.99 2021-09-07 13:12:43.000 250 21287.39 422.63 43097.46 48069.97 2021-09-07 13:12:44.000 250 21287.35 422.65 43097.47 48069.95 2021-09-07 13:12:45.000 250 21287.36 422.68 43097.50 48069.96 2021-09-07 13:12:46.000 250 21287.35 422.69 43097.47 48069.94 2021-09-07 13:12:47.000 250 21287.32 422.72 43097.48 48069.96 2021-09-07 13:12:48.000 250 21287.32 422.73 43097.49 48069.97 2021-09-07 13:12:49.000 250 21287.28 422.74 43097.49 48069.97 2021-09-07 13:12:50.000 250 21287.27 422.77 43097.49 48069.95 2021-09-07 13:12:51.000 250 21287.27 422.78 43097.50 48070.02 2021-09-07 13:12:52.000 250 21287.22 422.81 43097.52 48069.99 2021-09-07 13:12:53.000 250 21287.23 422.81 43097.56 48070.00 2021-09-07 13:12:54.000 250 21287.22 422.83 43097.57 48069.96 2021-09-07 13:12:55.000 250 21287.21 422.82 43097.58 48069.98 2021-09-07 13:12:56.000 250 21287.21 422.83 43097.56 48069.94 2021-09-07 13:12:57.000 250 21287.23 422.87 43097.60 48069.96 2021-09-07 13:12:58.000 250 21287.26 422.89 43097.58 48069.97 2021-09-07 13:12:59.000 250 21287.27 422.92 43097.57 48069.96 2021-09-07 13:13:00.000 250 21287.25 422.97 43097.57 48069.99 2021-09-07 13:13:01.000 250 21287.20 422.93 43097.59 48069.92 2021-09-07 13:13:02.000 250 21287.12 422.96 43097.58 48069.91 2021-09-07 13:13:03.000 250 21287.08 423.00 43097.59 48069.87 2021-09-07 13:13:04.000 250 21287.08 423.02 43097.56 48069.85 2021-09-07 13:13:05.000 250 21287.13 423.04 43097.52 48069.84 2021-09-07 13:13:06.000 250 21287.20 423.06 43097.51 48069.84 2021-09-07 13:13:07.000 250 21287.21 423.06 43097.46 48069.85 2021-09-07 13:13:08.000 250 21287.27 423.06 43097.43 48069.82 2021-09-07 13:13:09.000 250 21287.32 423.03 43097.46 48069.86 2021-09-07 13:13:10.000 250 21287.33 423.06 43097.44 48069.86 2021-09-07 13:13:11.000 250 21287.35 423.07 43097.41 48069.85 2021-09-07 13:13:12.000 250 21287.40 423.06 43097.42 48069.84 2021-09-07 13:13:13.000 250 21287.40 423.04 43097.39 48069.88 2021-09-07 13:13:14.000 250 21287.44 423.02 43097.37 48069.88 2021-09-07 13:13:15.000 250 21287.48 423.04 43097.33 48069.88 2021-09-07 13:13:16.000 250 21287.52 423.07 43097.32 48069.87 2021-09-07 13:13:17.000 250 21287.55 423.05 43097.37 48069.88 2021-09-07 13:13:18.000 250 21287.51 423.01 43097.39 48069.90 2021-09-07 13:13:19.000 250 21287.54 423.01 43097.40 48069.89 2021-09-07 13:13:20.000 250 21287.54 422.97 43097.43 48069.88 2021-09-07 13:13:21.000 250 21287.52 422.97 43097.41 48069.94 2021-09-07 13:13:22.000 250 21287.54 422.97 43097.41 48069.91 2021-09-07 13:13:23.000 250 21287.55 422.96 43097.41 48069.94 2021-09-07 13:13:24.000 250 21287.55 422.92 43097.40 48069.89 2021-09-07 13:13:25.000 250 21287.52 422.91 43097.44 48069.93 2021-09-07 13:13:26.000 250 21287.49 422.92 43097.45 48069.92 2021-09-07 13:13:27.000 250 21287.48 422.91 43097.48 48069.93 2021-09-07 13:13:28.000 250 21287.48 422.90 43097.49 48069.92 2021-09-07 13:13:29.000 250 21287.44 422.91 43097.50 48069.93 2021-09-07 13:13:30.000 250 21287.39 422.92 43097.50 48069.96 2021-09-07 13:13:31.000 250 21287.36 422.90 43097.52 48069.99 2021-09-07 13:13:32.000 250 21287.39 422.89 43097.54 48069.96 2021-09-07 13:13:33.000 250 21287.38 422.89 43097.53 48069.98 2021-09-07 13:13:34.000 250 21287.35 422.91 43097.53 48070.02 2021-09-07 13:13:35.000 250 21287.36 422.90 43097.54 48069.99 2021-09-07 13:13:36.000 250 21287.35 422.87 43097.61 48070.03 2021-09-07 13:13:37.000 250 21287.36 422.84 43097.62 48070.04 2021-09-07 13:13:38.000 250 21287.33 422.86 43097.65 48070.08 2021-09-07 13:13:39.000 250 21287.32 422.91 43097.69 48070.08 2021-09-07 13:13:40.000 250 21287.32 422.90 43097.70 48070.07 2021-09-07 13:13:41.000 250 21287.31 422.88 43097.69 48070.11 2021-09-07 13:13:42.000 250 21287.28 422.91 43097.68 48070.06 2021-09-07 13:13:43.000 250 21287.24 422.95 43097.64 48070.06 2021-09-07 13:13:44.000 250 21287.23 422.97 43097.66 48070.04 2021-09-07 13:13:45.000 250 21287.21 422.99 43097.66 48069.97 2021-09-07 13:13:46.000 250 21287.23 422.98 43097.65 48069.99 2021-09-07 13:13:47.000 250 21287.24 422.95 43097.65 48069.98 2021-09-07 13:13:48.000 250 21287.25 422.89 43097.64 48070.01 2021-09-07 13:13:49.000 250 21287.28 422.84 43097.65 48070.02 2021-09-07 13:13:50.000 250 21287.31 422.81 43097.70 48070.03 2021-09-07 13:13:51.000 250 21287.33 422.83 43097.71 48070.10 2021-09-07 13:13:52.000 250 21287.34 422.86 43097.70 48070.14 2021-09-07 13:13:53.000 250 21287.35 422.86 43097.73 48070.14 2021-09-07 13:13:54.000 250 21287.39 422.86 43097.74 48070.14 2021-09-07 13:13:55.000 250 21287.40 422.87 43097.74 48070.15 2021-09-07 13:13:56.000 250 21287.42 422.83 43097.77 48070.17 2021-09-07 13:13:57.000 250 21287.39 422.81 43097.80 48070.19 2021-09-07 13:13:58.000 250 21287.43 422.82 43097.78 48070.20 2021-09-07 13:13:59.000 250 21287.43 422.82 43097.81 48070.23 2021-09-07 13:14:00.000 250 21287.42 422.81 43097.80 48070.27 2021-09-07 13:14:01.000 250 21287.43 422.82 43097.80 48070.23 2021-09-07 13:14:02.000 250 21287.44 422.80 43097.83 48070.26 2021-09-07 13:14:03.000 250 21287.44 422.80 43097.81 48070.25 2021-09-07 13:14:04.000 250 21287.46 422.79 43097.81 48070.27 2021-09-07 13:14:05.000 250 21287.49 422.77 43097.84 48070.28 2021-09-07 13:14:06.000 250 21287.55 422.76 43097.86 48070.32 2021-09-07 13:14:07.000 250 21287.54 422.77 43097.87 48070.32 2021-09-07 13:14:08.000 250 21287.57 422.73 43097.90 48070.35 2021-09-07 13:14:09.000 250 21287.59 422.71 43097.93 48070.40 2021-09-07 13:14:10.000 250 21287.65 422.76 43097.93 48070.43 2021-09-07 13:14:11.000 250 21287.70 422.76 43097.94 48070.46 2021-09-07 13:14:12.000 250 21287.72 422.76 43097.94 48070.46 2021-09-07 13:14:13.000 250 21287.74 422.74 43097.97 48070.49 2021-09-07 13:14:14.000 250 21287.72 422.75 43097.99 48070.52 2021-09-07 13:14:15.000 250 21287.70 422.72 43097.99 48070.55 2021-09-07 13:14:16.000 250 21287.65 422.71 43098.01 48070.49 2021-09-07 13:14:17.000 250 21287.61 422.66 43098.06 48070.54 2021-09-07 13:14:18.000 250 21287.54 422.64 43098.11 48070.58 2021-09-07 13:14:19.000 250 21287.48 422.65 43098.17 48070.55 2021-09-07 13:14:20.000 250 21287.47 422.68 43098.13 48070.55 2021-09-07 13:14:21.000 250 21287.49 422.71 43098.14 48070.58 2021-09-07 13:14:22.000 250 21287.48 422.78 43098.15 48070.58 2021-09-07 13:14:23.000 250 21287.47 422.83 43098.12 48070.56 2021-09-07 13:14:24.000 250 21287.47 422.87 43098.12 48070.53 2021-09-07 13:14:25.000 250 21287.44 422.90 43098.08 48070.51 2021-09-07 13:14:26.000 250 21287.43 422.92 43098.08 48070.50 2021-09-07 13:14:27.000 250 21287.40 422.98 43098.05 48070.49 2021-09-07 13:14:28.000 250 21287.34 423.01 43098.02 48070.43 2021-09-07 13:14:29.000 250 21287.36 423.08 43097.99 48070.43 2021-09-07 13:14:30.000 250 21287.34 423.17 43098.00 48070.39 2021-09-07 13:14:31.000 250 21287.32 423.20 43097.97 48070.35 2021-09-07 13:14:32.000 250 21287.33 423.22 43097.89 48070.27 2021-09-07 13:14:33.000 250 21287.32 423.23 43097.81 48070.21 2021-09-07 13:14:34.000 250 21287.27 423.24 43097.78 48070.21 2021-09-07 13:14:35.000 250 21287.24 423.21 43097.76 48070.17 2021-09-07 13:14:36.000 250 21287.25 423.23 43097.81 48070.16 2021-09-07 13:14:37.000 250 21287.23 423.22 43097.77 48070.15 2021-09-07 13:14:38.000 250 21287.22 423.20 43097.74 48070.11 2021-09-07 13:14:39.000 250 21287.22 423.23 43097.75 48070.13 2021-09-07 13:14:40.000 250 21287.26 423.25 43097.73 48070.09 2021-09-07 13:14:41.000 250 21287.25 423.30 43097.73 48070.11 2021-09-07 13:14:42.000 250 21287.26 423.29 43097.72 48070.09 2021-09-07 13:14:43.000 250 21287.27 423.30 43097.74 48070.06 2021-09-07 13:14:44.000 250 21287.27 423.29 43097.73 48070.09 2021-09-07 13:14:45.000 250 21287.23 423.32 43097.70 48070.06 2021-09-07 13:14:46.000 250 21287.23 423.35 43097.71 48070.05 2021-09-07 13:14:47.000 250 21287.21 423.36 43097.70 48070.06 2021-09-07 13:14:48.000 250 21287.22 423.35 43097.68 48070.02 2021-09-07 13:14:49.000 250 21287.26 423.37 43097.68 48070.08 2021-09-07 13:14:50.000 250 21287.28 423.36 43097.72 48070.06 2021-09-07 13:14:51.000 250 21287.31 423.35 43097.69 48070.11 2021-09-07 13:14:52.000 250 21287.30 423.32 43097.71 48070.10 2021-09-07 13:14:53.000 250 21287.36 423.29 43097.75 48070.11 2021-09-07 13:14:54.000 250 21287.35 423.29 43097.76 48070.17 2021-09-07 13:14:55.000 250 21287.30 423.36 43097.74 48070.19 2021-09-07 13:14:56.000 250 21287.28 423.41 43097.71 48070.20 2021-09-07 13:14:57.000 250 21287.30 423.43 43097.69 48070.12 2021-09-07 13:14:58.000 250 21287.31 423.45 43097.69 48070.13 2021-09-07 13:14:59.000 250 21287.25 423.47 43097.71 48070.10 2021-09-07 13:15:00.000 250 21287.28 423.43 43097.71 48070.08 2021-09-07 13:15:01.000 250 21287.29 423.42 43097.71 48070.11 2021-09-07 13:15:02.000 250 21287.28 423.39 43097.72 48070.09 2021-09-07 13:15:03.000 250 21287.27 423.34 43097.75 48070.14 2021-09-07 13:15:04.000 250 21287.25 423.29 43097.77 48070.14 2021-09-07 13:15:05.000 250 21287.20 423.27 43097.82 48070.13 2021-09-07 13:15:06.000 250 21287.21 423.27 43097.84 48070.17 2021-09-07 13:15:07.000 250 21287.17 423.24 43097.85 48070.15 2021-09-07 13:15:08.000 250 21287.10 423.23 43097.85 48070.15 2021-09-07 13:15:09.000 250 21287.11 423.24 43097.84 48070.13 2021-09-07 13:15:10.000 250 21287.10 423.28 43097.82 48070.12 2021-09-07 13:15:11.000 250 21287.09 423.34 43097.85 48070.14 2021-09-07 13:15:12.000 250 21287.08 423.34 43097.83 48070.12 2021-09-07 13:15:13.000 250 21287.08 423.33 43097.81 48070.13 2021-09-07 13:15:14.000 250 21287.07 423.34 43097.84 48070.14 2021-09-07 13:15:15.000 250 21287.02 423.30 43097.87 48070.08 2021-09-07 13:15:16.000 250 21287.03 423.25 43097.87 48070.11 2021-09-07 13:15:17.000 250 21287.04 423.27 43097.93 48070.14 2021-09-07 13:15:18.000 250 21287.06 423.28 43097.98 48070.15 2021-09-07 13:15:19.000 250 21287.08 423.30 43097.95 48070.18 2021-09-07 13:15:20.000 250 21287.10 423.31 43097.93 48070.18 2021-09-07 13:15:21.000 250 21287.08 423.34 43097.92 48070.19 2021-09-07 13:15:22.000 250 21287.10 423.35 43097.92 48070.19 2021-09-07 13:15:23.000 250 21287.14 423.37 43097.90 48070.20 2021-09-07 13:15:24.000 250 21287.18 423.35 43097.89 48070.22 2021-09-07 13:15:25.000 250 21287.20 423.36 43097.87 48070.19 2021-09-07 13:15:26.000 250 21287.19 423.34 43097.89 48070.19 2021-09-07 13:15:27.000 250 21287.16 423.34 43097.89 48070.25 2021-09-07 13:15:28.000 250 21287.18 423.30 43097.90 48070.22 2021-09-07 13:15:29.000 250 21287.15 423.29 43097.89 48070.27 2021-09-07 13:15:30.000 250 21287.20 423.28 43097.90 48070.25 2021-09-07 13:15:31.000 250 21287.26 423.23 43097.95 48070.26 2021-09-07 13:15:32.000 250 21287.27 423.21 43097.97 48070.30 2021-09-07 13:15:33.000 250 21287.27 423.23 43098.01 48070.33 2021-09-07 13:15:34.000 250 21287.29 423.25 43098.00 48070.35 2021-09-07 13:15:35.000 250 21287.28 423.25 43097.98 48070.33 2021-09-07 13:15:36.000 250 21287.28 423.25 43098.01 48070.39 2021-09-07 13:15:37.000 250 21287.30 423.23 43098.04 48070.41 2021-09-07 13:15:38.000 250 21287.34 423.24 43098.08 48070.40 2021-09-07 13:15:39.000 250 21287.36 423.30 43098.03 48070.41 2021-09-07 13:15:40.000 250 21287.34 423.30 43098.03 48070.43 2021-09-07 13:15:41.000 250 21287.33 423.35 43098.05 48070.38 2021-09-07 13:15:42.000 250 21287.32 423.38 43098.04 48070.42 2021-09-07 13:15:43.000 250 21287.26 423.41 43098.01 48070.39 2021-09-07 13:15:44.000 250 21287.21 423.45 43097.96 48070.36 2021-09-07 13:15:45.000 250 21287.19 423.46 43097.93 48070.30 2021-09-07 13:15:46.000 250 21287.16 423.48 43097.95 48070.30 2021-09-07 13:15:47.000 250 21287.15 423.48 43097.94 48070.23 2021-09-07 13:15:48.000 250 21287.12 423.46 43097.87 48070.19 2021-09-07 13:15:49.000 250 21287.12 423.44 43097.85 48070.20 2021-09-07 13:15:50.000 250 21287.12 423.43 43097.87 48070.18 2021-09-07 13:15:51.000 250 21287.14 423.41 43097.88 48070.21 2021-09-07 13:15:52.000 250 21287.13 423.41 43097.89 48070.19 2021-09-07 13:15:53.000 250 21287.13 423.39 43097.88 48070.17 2021-09-07 13:15:54.000 250 21287.09 423.38 43097.88 48070.16 2021-09-07 13:15:55.000 250 21287.11 423.38 43097.84 48070.18 2021-09-07 13:15:56.000 250 21287.08 423.38 43097.85 48070.15 2021-09-07 13:15:57.000 250 21287.06 423.40 43097.87 48070.14 2021-09-07 13:15:58.000 250 21287.04 423.41 43097.87 48070.14 2021-09-07 13:15:59.000 250 21287.01 423.46 43097.85 48070.13 2021-09-07 13:16:00.000 250 21286.98 423.51 43097.79 48070.08 2021-09-07 13:16:01.000 250 21286.92 423.57 43097.73 48070.04 2021-09-07 13:16:02.000 250 21286.92 423.58 43097.74 48069.98 2021-09-07 13:16:03.000 250 21286.96 423.57 43097.71 48069.95 2021-09-07 13:16:04.000 250 21286.97 423.54 43097.71 48069.94 2021-09-07 13:16:05.000 250 21286.97 423.55 43097.69 48069.91 2021-09-07 13:16:06.000 250 21286.97 423.56 43097.67 48069.93 2021-09-07 13:16:07.000 250 21286.98 423.55 43097.67 48069.90 2021-09-07 13:16:08.000 250 21286.99 423.56 43097.70 48069.95 2021-09-07 13:16:09.000 250 21287.00 423.60 43097.69 48069.94 2021-09-07 13:16:10.000 250 21286.96 423.66 43097.66 48069.93 2021-09-07 13:16:11.000 250 21286.98 423.68 43097.66 48069.94 2021-09-07 13:16:12.000 250 21287.01 423.70 43097.63 48069.96 2021-09-07 13:16:13.000 250 21287.02 423.70 43097.64 48069.92 2021-09-07 13:16:14.000 250 21287.00 423.71 43097.60 48069.92 2021-09-07 13:16:15.000 250 21286.96 423.73 43097.63 48069.90 2021-09-07 13:16:16.000 250 21286.93 423.74 43097.62 48069.90 2021-09-07 13:16:17.000 250 21286.87 423.77 43097.60 48069.87 2021-09-07 13:16:18.000 250 21286.84 423.79 43097.59 48069.85 2021-09-07 13:16:19.000 250 21286.83 423.83 43097.59 48069.82 2021-09-07 13:16:20.000 250 21286.85 423.82 43097.55 48069.78 2021-09-07 13:16:21.000 250 21286.89 423.81 43097.59 48069.81 2021-09-07 13:16:22.000 250 21286.90 423.82 43097.58 48069.81 2021-09-07 13:16:23.000 250 21286.95 423.80 43097.56 48069.83 2021-09-07 13:16:24.000 250 21286.97 423.81 43097.54 48069.81 2021-09-07 13:16:25.000 250 21286.92 423.79 43097.53 48069.81 2021-09-07 13:16:26.000 250 21286.89 423.77 43097.53 48069.82 2021-09-07 13:16:27.000 250 21286.91 423.75 43097.55 48069.81 2021-09-07 13:16:28.000 250 21286.91 423.74 43097.55 48069.82 2021-09-07 13:16:29.000 250 21286.89 423.68 43097.56 48069.80 2021-09-07 13:16:30.000 250 21286.90 423.62 43097.58 48069.83 2021-09-07 13:16:31.000 250 21286.92 423.62 43097.58 48069.85 2021-09-07 13:16:32.000 250 21286.93 423.62 43097.60 48069.85 2021-09-07 13:16:33.000 250 21286.94 423.62 43097.62 48069.89 2021-09-07 13:16:34.000 250 21286.92 423.58 43097.65 48069.90 2021-09-07 13:16:35.000 250 21286.92 423.57 43097.65 48069.92 2021-09-07 13:16:36.000 250 21286.95 423.58 43097.67 48069.94 2021-09-07 13:16:37.000 250 21286.96 423.52 43097.66 48069.94 2021-09-07 13:16:38.000 250 21286.97 423.43 43097.72 48070.00 2021-09-07 13:16:39.000 250 21287.03 423.41 43097.79 48070.00 2021-09-07 13:16:40.000 250 21287.04 423.39 43097.82 48070.08 2021-09-07 13:16:41.000 250 21287.02 423.38 43097.84 48070.13 2021-09-07 13:16:42.000 250 21287.03 423.39 43097.88 48070.14 2021-09-07 13:16:43.000 250 21287.06 423.38 43097.92 48070.18 2021-09-07 13:16:44.000 250 21287.04 423.38 43097.89 48070.21 2021-09-07 13:16:45.000 250 21287.06 423.36 43097.91 48070.20 2021-09-07 13:16:46.000 250 21287.05 423.37 43097.95 48070.24 2021-09-07 13:16:47.000 250 21287.03 423.42 43097.97 48070.20 2021-09-07 13:16:48.000 250 21287.02 423.41 43098.00 48070.24 2021-09-07 13:16:49.000 250 21287.03 423.39 43097.98 48070.27 2021-09-07 13:16:50.000 250 21287.03 423.40 43098.00 48070.26 2021-09-07 13:16:51.000 250 21287.04 423.40 43097.97 48070.28 2021-09-07 13:16:52.000 250 21287.04 423.40 43097.98 48070.29 2021-09-07 13:16:53.000 250 21287.02 423.39 43097.99 48070.29 2021-09-07 13:16:54.000 250 21287.03 423.39 43097.99 48070.31 2021-09-07 13:16:55.000 250 21287.01 423.36 43097.97 48070.31 2021-09-07 13:16:56.000 250 21287.02 423.34 43097.96 48070.29 2021-09-07 13:16:57.000 250 21286.99 423.35 43097.98 48070.32 2021-09-07 13:16:58.000 250 21287.00 423.34 43097.98 48070.32 2021-09-07 13:16:59.000 250 21287.01 423.34 43097.99 48070.30 2021-09-07 13:17:00.000 250 21287.04 423.35 43098.00 48070.33 2021-09-07 13:17:01.000 250 21287.08 423.34 43098.00 48070.34 2021-09-07 13:17:02.000 250 21287.04 423.36 43098.02 48070.35 2021-09-07 13:17:03.000 250 21287.01 423.36 43098.03 48070.36 2021-09-07 13:17:04.000 250 21286.99 423.34 43098.02 48070.33 2021-09-07 13:17:05.000 250 21286.98 423.35 43098.05 48070.38 2021-09-07 13:17:06.000 250 21286.99 423.38 43098.05 48070.35 2021-09-07 13:17:07.000 250 21287.00 423.43 43098.04 48070.36 2021-09-07 13:17:08.000 250 21287.04 423.46 43098.04 48070.36 2021-09-07 13:17:09.000 250 21287.06 423.47 43098.02 48070.36 2021-09-07 13:17:10.000 250 21287.05 423.44 43098.00 48070.34 2021-09-07 13:17:11.000 250 21286.99 423.51 43098.01 48070.31 2021-09-07 13:17:12.000 250 21286.95 423.56 43097.95 48070.28 2021-09-07 13:17:13.000 250 21286.90 423.59 43097.91 48070.27 2021-09-07 13:17:14.000 250 21286.85 423.62 43097.88 48070.18 2021-09-07 13:17:15.000 250 21286.87 423.63 43097.84 48070.14 2021-09-07 13:17:16.000 250 21286.87 423.61 43097.86 48070.11 2021-09-07 13:17:17.000 250 21286.86 423.60 43097.81 48070.07 2021-09-07 13:17:18.000 250 21286.88 423.61 43097.78 48070.09 2021-09-07 13:17:19.000 250 21286.92 423.58 43097.81 48070.11 2021-09-07 13:17:20.000 250 21286.95 423.56 43097.82 48070.09 2021-09-07 13:17:21.000 250 21286.92 423.56 43097.85 48070.09 2021-09-07 13:17:22.000 250 21286.92 423.55 43097.81 48070.14 2021-09-07 13:17:23.000 250 21286.93 423.55 43097.86 48070.09 2021-09-07 13:17:24.000 250 21286.96 423.52 43097.86 48070.11 2021-09-07 13:17:25.000 250 21286.98 423.51 43097.85 48070.16 2021-09-07 13:17:26.000 250 21287.00 423.49 43097.86 48070.12 2021-09-07 13:17:27.000 250 21287.00 423.45 43097.85 48070.18 2021-09-07 13:17:28.000 250 21287.02 423.42 43097.86 48070.17 2021-09-07 13:17:29.000 250 21287.04 423.41 43097.90 48070.21 2021-09-07 13:17:30.000 250 21287.06 423.41 43097.89 48070.24 2021-09-07 13:17:31.000 250 21287.05 423.39 43097.92 48070.27 2021-09-07 13:17:32.000 250 21287.05 423.38 43097.94 48070.27 2021-09-07 13:17:33.000 250 21287.04 423.36 43097.96 48070.27 2021-09-07 13:17:34.000 250 21287.04 423.37 43097.98 48070.30 2021-09-07 13:17:35.000 250 21287.11 423.36 43098.02 48070.32 2021-09-07 13:17:36.000 250 21287.11 423.39 43097.99 48070.34 2021-09-07 13:17:37.000 250 21287.12 423.38 43097.98 48070.36 2021-09-07 13:17:38.000 250 21287.12 423.38 43098.02 48070.31 2021-09-07 13:17:39.000 250 21287.13 423.40 43097.99 48070.38 2021-09-07 13:17:40.000 250 21287.11 423.39 43098.01 48070.34 2021-09-07 13:17:41.000 250 21287.13 423.39 43098.00 48070.35 2021-09-07 13:17:42.000 250 21287.14 423.40 43098.02 48070.38 2021-09-07 13:17:43.000 250 21287.12 423.37 43098.03 48070.36 2021-09-07 13:17:44.000 250 21287.12 423.33 43098.03 48070.40 2021-09-07 13:17:45.000 250 21287.14 423.30 43098.10 48070.42 2021-09-07 13:17:46.000 250 21287.16 423.35 43098.10 48070.48 2021-09-07 13:17:47.000 250 21287.18 423.36 43098.14 48070.49 2021-09-07 13:17:48.000 250 21287.18 423.34 43098.14 48070.50 2021-09-07 13:17:49.000 250 21287.21 423.33 43098.16 48070.52 2021-09-07 13:17:50.000 250 21287.24 423.34 43098.16 48070.54 2021-09-07 13:17:51.000 250 21287.26 423.34 43098.16 48070.54 2021-09-07 13:17:52.000 250 21287.23 423.36 43098.21 48070.57 2021-09-07 13:17:53.000 250 21287.21 423.39 43098.17 48070.58 2021-09-07 13:17:54.000 250 21287.18 423.42 43098.20 48070.56 2021-09-07 13:17:55.000 250 21287.13 423.44 43098.22 48070.55 2021-09-07 13:17:56.000 250 21287.11 423.42 43098.25 48070.54 2021-09-07 13:17:57.000 250 21287.10 423.43 43098.26 48070.54 2021-09-07 13:17:58.000 250 21287.12 423.45 43098.29 48070.54 2021-09-07 13:17:59.000 250 21287.14 423.47 43098.30 48070.56 2021-09-07 13:18:00.000 250 21287.14 423.48 43098.29 48070.56 2021-09-07 13:18:01.000 250 21287.16 423.49 43098.28 48070.57 2021-09-07 13:18:02.000 250 21287.20 423.51 43098.26 48070.59 2021-09-07 13:18:03.000 250 21287.16 423.49 43098.28 48070.62 2021-09-07 13:18:04.000 250 21287.19 423.49 43098.28 48070.58 2021-09-07 13:18:05.000 250 21287.17 423.50 43098.28 48070.64 2021-09-07 13:18:06.000 250 21287.17 423.49 43098.26 48070.61 2021-09-07 13:18:07.000 250 21287.18 423.49 43098.29 48070.62 2021-09-07 13:18:08.000 250 21287.18 423.47 43098.30 48070.66 2021-09-07 13:18:09.000 250 21287.18 423.46 43098.32 48070.70 2021-09-07 13:18:10.000 250 21287.15 423.47 43098.34 48070.67 2021-09-07 13:18:11.000 250 21287.14 423.49 43098.32 48070.64 2021-09-07 13:18:12.000 250 21287.17 423.48 43098.31 48070.69 2021-09-07 13:18:13.000 250 21287.14 423.48 43098.34 48070.65 2021-09-07 13:18:14.000 250 21287.13 423.51 43098.34 48070.65 2021-09-07 13:18:15.000 250 21287.09 423.53 43098.31 48070.64 2021-09-07 13:18:16.000 250 21287.08 423.57 43098.27 48070.62 2021-09-07 13:18:17.000 250 21287.09 423.56 43098.23 48070.64 2021-09-07 13:18:18.000 250 21287.10 423.54 43098.25 48070.54 2021-09-07 13:18:19.000 250 21287.09 423.53 43098.28 48070.59 2021-09-07 13:18:20.000 250 21287.05 423.54 43098.31 48070.61 2021-09-07 13:18:21.000 250 21287.03 423.56 43098.30 48070.56 2021-09-07 13:18:22.000 250 21287.00 423.59 43098.27 48070.58 2021-09-07 13:18:23.000 250 21286.99 423.59 43098.25 48070.53 2021-09-07 13:18:24.000 250 21286.99 423.59 43098.27 48070.57 2021-09-07 13:18:25.000 250 21287.01 423.61 43098.28 48070.56 2021-09-07 13:18:26.000 250 21287.00 423.63 43098.28 48070.57 2021-09-07 13:18:27.000 250 21286.98 423.63 43098.26 48070.52 2021-09-07 13:18:28.000 250 21286.96 423.66 43098.28 48070.55 2021-09-07 13:18:29.000 250 21286.95 423.71 43098.28 48070.53 2021-09-07 13:18:30.000 250 21286.95 423.75 43098.25 48070.49 2021-09-07 13:18:31.000 250 21286.95 423.72 43098.21 48070.46 2021-09-07 13:18:32.000 250 21286.98 423.72 43098.20 48070.48 2021-09-07 13:18:33.000 250 21286.98 423.76 43098.21 48070.49 2021-09-07 13:18:34.000 250 21286.99 423.77 43098.21 48070.48 2021-09-07 13:18:35.000 250 21287.00 423.76 43098.19 48070.47 2021-09-07 13:18:36.000 250 21287.01 423.80 43098.15 48070.49 2021-09-07 13:18:37.000 250 21286.98 423.87 43098.15 48070.46 2021-09-07 13:18:38.000 250 21286.96 423.92 43098.10 48070.41 2021-09-07 13:18:39.000 250 21286.98 423.97 43098.03 48070.35 2021-09-07 13:18:40.000 250 21287.00 424.01 43098.02 48070.32 2021-09-07 13:18:41.000 250 21286.95 424.02 43098.01 48070.30 2021-09-07 13:18:42.000 250 21286.92 424.03 43097.97 48070.25 2021-09-07 13:18:43.000 250 21286.88 424.08 43097.95 48070.22 2021-09-07 13:18:44.000 250 21286.89 424.06 43097.94 48070.21 2021-09-07 13:18:45.000 250 21286.88 424.08 43097.93 48070.16 2021-09-07 13:18:46.000 250 21286.90 424.08 43097.93 48070.19 2021-09-07 13:18:47.000 250 21286.92 424.12 43097.90 48070.20 2021-09-07 13:18:48.000 250 21286.94 424.16 43097.88 48070.23 2021-09-07 13:18:49.000 250 21286.99 424.15 43097.87 48070.17 2021-09-07 13:18:50.000 250 21287.02 424.17 43097.83 48070.17 2021-09-07 13:18:51.000 250 21287.01 424.17 43097.82 48070.20 2021-09-07 13:18:52.000 250 21287.02 424.17 43097.83 48070.16 2021-09-07 13:18:53.000 250 21287.03 424.17 43097.86 48070.21 2021-09-07 13:18:54.000 250 21287.05 424.16 43097.87 48070.19 2021-09-07 13:18:55.000 250 21287.08 424.16 43097.86 48070.17 2021-09-07 13:18:56.000 250 21287.11 424.13 43097.86 48070.21 2021-09-07 13:18:57.000 250 21287.12 424.15 43097.90 48070.25 2021-09-07 13:18:58.000 250 21287.12 424.18 43097.88 48070.28 2021-09-07 13:18:59.000 250 21287.09 424.22 43097.88 48070.20 2021-09-07 13:19:00.000 250 21287.10 424.24 43097.85 48070.27 2021-09-07 13:19:01.000 250 21287.05 424.30 43097.86 48070.25 2021-09-07 13:19:02.000 250 21287.00 424.32 43097.84 48070.23 2021-09-07 13:19:03.000 250 21286.99 424.29 43097.83 48070.17 2021-09-07 13:19:04.000 250 21286.97 424.33 43097.82 48070.17 2021-09-07 13:19:05.000 250 21286.97 424.34 43097.78 48070.17 2021-09-07 13:19:06.000 250 21286.96 424.33 43097.85 48070.12 2021-09-07 13:19:07.000 250 21286.94 424.33 43097.83 48070.07 2021-09-07 13:19:08.000 250 21286.91 424.30 43097.83 48070.11 2021-09-07 13:19:09.000 250 21286.84 424.28 43097.81 48070.08 2021-09-07 13:19:10.000 250 21286.84 424.22 43097.81 48070.14 2021-09-07 13:19:11.000 250 21286.84 424.21 43097.88 48070.12 2021-09-07 13:19:12.000 250 21286.84 424.19 43097.90 48070.16 2021-09-07 13:19:13.000 250 21286.81 424.16 43097.92 48070.14 2021-09-07 13:19:14.000 250 21286.83 424.15 43097.95 48070.16 2021-09-07 13:19:15.000 250 21286.81 424.16 43097.96 48070.24 2021-09-07 13:19:16.000 250 21286.82 424.22 43097.95 48070.19 2021-09-07 13:19:17.000 250 21286.85 424.26 43097.96 48070.19 2021-09-07 13:19:18.000 250 21286.87 424.26 43097.96 48070.22 2021-09-07 13:19:19.000 250 21286.89 424.29 43097.92 48070.21 2021-09-07 13:19:20.000 250 21286.85 424.36 43097.89 48070.17 2021-09-07 13:19:21.000 250 21286.80 424.49 43097.79 48070.08 2021-09-07 13:19:22.000 250 21286.73 424.58 43097.72 48070.07 2021-09-07 13:19:23.000 250 21286.72 424.59 43097.67 48069.98 2021-09-07 13:19:24.000 250 21286.71 424.60 43097.63 48069.91 2021-09-07 13:19:25.000 250 21286.71 424.52 43097.67 48069.86 2021-09-07 13:19:26.000 250 21286.71 424.45 43097.67 48069.85 2021-09-07 13:19:27.000 250 21286.74 424.37 43097.71 48069.91 2021-09-07 13:19:28.000 250 21286.76 424.33 43097.75 48069.97 2021-09-07 13:19:29.000 250 21286.79 424.30 43097.80 48070.02 2021-09-07 13:19:30.000 250 21286.85 424.25 43097.78 48070.07 2021-09-07 13:19:31.000 250 21286.87 424.23 43097.81 48070.06 2021-09-07 13:19:32.000 250 21286.91 424.20 43097.85 48070.17 2021-09-07 13:19:33.000 250 21286.95 424.14 43097.88 48070.19 2021-09-07 13:19:34.000 250 21287.01 424.12 43097.92 48070.19 2021-09-07 13:19:35.000 250 21287.04 424.09 43097.93 48070.22 2021-09-07 13:19:36.000 250 21287.05 424.06 43097.97 48070.24 2021-09-07 13:19:37.000 250 21287.05 424.06 43098.00 48070.33 2021-09-07 13:19:38.000 250 21287.10 424.08 43097.99 48070.30 2021-09-07 13:19:39.000 250 21287.09 424.09 43097.98 48070.34 2021-09-07 13:19:40.000 250 21287.10 424.11 43097.98 48070.38 2021-09-07 13:19:41.000 250 21287.15 424.10 43098.01 48070.39 2021-09-07 13:19:42.000 250 21287.13 424.10 43098.01 48070.38 2021-09-07 13:19:43.000 250 21287.16 424.10 43097.99 48070.37 2021-09-07 13:19:44.000 250 21287.16 424.11 43097.99 48070.42 2021-09-07 13:19:45.000 250 21287.17 424.08 43098.01 48070.40 2021-09-07 13:19:46.000 250 21287.18 424.09 43098.00 48070.38 2021-09-07 13:19:47.000 250 21287.15 424.14 43097.99 48070.44 2021-09-07 13:19:48.000 250 21287.12 424.20 43097.96 48070.37 2021-09-07 13:19:49.000 250 21287.11 424.19 43097.93 48070.36 2021-09-07 13:19:50.000 250 21287.11 424.16 43097.94 48070.34 2021-09-07 13:19:51.000 250 21287.10 424.12 43097.97 48070.33 2021-09-07 13:19:52.000 250 21287.10 424.10 43097.98 48070.31 2021-09-07 13:19:53.000 250 21287.11 424.10 43098.00 48070.38 2021-09-07 13:19:54.000 250 21287.10 424.10 43098.06 48070.38 2021-09-07 13:19:55.000 250 21287.09 424.14 43098.05 48070.39 2021-09-07 13:19:56.000 250 21287.07 424.20 43098.02 48070.40 2021-09-07 13:19:57.000 250 21287.04 424.18 43098.03 48070.40 2021-09-07 13:19:58.000 250 21287.07 424.20 43098.01 48070.38 2021-09-07 13:19:59.000 250 21287.07 424.22 43097.99 48070.38 2021-09-07 13:20:00.000 250 21287.08 424.19 43098.00 48070.37 2021-09-07 13:20:01.000 250 21287.06 424.19 43098.03 48070.39 2021-09-07 13:20:02.000 250 21287.05 424.18 43098.03 48070.40 2021-09-07 13:20:03.000 250 21287.05 424.24 43098.02 48070.42 2021-09-07 13:20:04.000 250 21287.04 424.29 43097.99 48070.38 2021-09-07 13:20:05.000 250 21287.01 424.33 43097.99 48070.37 2021-09-07 13:20:06.000 250 21286.98 424.38 43097.93 48070.34 2021-09-07 13:20:07.000 250 21286.99 424.40 43097.88 48070.26 2021-09-07 13:20:08.000 250 21286.98 424.42 43097.86 48070.28 2021-09-07 13:20:09.000 250 21286.98 424.44 43097.87 48070.25 2021-09-07 13:20:10.000 250 21287.02 424.40 43097.82 48070.20 2021-09-07 13:20:11.000 250 21287.02 424.34 43097.85 48070.22 2021-09-07 13:20:12.000 250 21287.03 424.31 43097.87 48070.20 2021-09-07 13:20:13.000 250 21287.06 424.26 43097.88 48070.24 2021-09-07 13:20:14.000 250 21287.04 424.19 43097.97 48070.28 2021-09-07 13:20:15.000 250 21287.02 424.11 43098.01 48070.32 2021-09-07 13:20:16.000 250 21287.03 424.02 43098.02 48070.35 2021-09-07 13:20:17.000 250 21287.04 424.02 43098.06 48070.39 2021-09-07 13:20:18.000 250 21287.12 424.02 43098.11 48070.43 2021-09-07 13:20:19.000 250 21287.18 423.99 43098.15 48070.49 2021-09-07 13:20:20.000 250 21287.18 423.98 43098.16 48070.53 2021-09-07 13:20:21.000 250 21287.20 423.96 43098.16 48070.55 2021-09-07 13:20:22.000 250 21287.20 423.94 43098.15 48070.55 2021-09-07 13:20:23.000 250 21287.20 423.90 43098.20 48070.60 2021-09-07 13:20:24.000 250 21287.20 423.89 43098.20 48070.58 2021-09-07 13:20:25.000 250 21287.23 423.91 43098.19 48070.65 2021-09-07 13:20:26.000 250 21287.22 423.91 43098.23 48070.64 2021-09-07 13:20:27.000 250 21287.19 423.94 43098.26 48070.66 2021-09-07 13:20:28.000 250 21287.21 423.95 43098.24 48070.65 2021-09-07 13:20:29.000 250 21287.18 423.95 43098.23 48070.60 2021-09-07 13:20:30.000 250 21287.16 423.97 43098.23 48070.60 2021-09-07 13:20:31.000 250 21287.16 424.02 43098.19 48070.63 2021-09-07 13:20:32.000 250 21287.17 424.04 43098.19 48070.55 2021-09-07 13:20:33.000 250 21287.14 424.06 43098.17 48070.59 2021-09-07 13:20:34.000 250 21287.17 424.07 43098.19 48070.52 2021-09-07 13:20:35.000 250 21287.19 424.08 43098.17 48070.56 2021-09-07 13:20:36.000 250 21287.21 424.07 43098.15 48070.50 2021-09-07 13:20:37.000 250 21287.24 424.09 43098.17 48070.57 2021-09-07 13:20:38.000 250 21287.29 424.08 43098.18 48070.63 2021-09-07 13:20:39.000 250 21287.29 424.06 43098.18 48070.60 2021-09-07 13:20:40.000 250 21287.32 424.08 43098.20 48070.63 2021-09-07 13:20:41.000 250 21287.34 424.06 43098.21 48070.62 2021-09-07 13:20:42.000 250 21287.36 424.02 43098.22 48070.69 2021-09-07 13:20:43.000 250 21287.39 424.04 43098.24 48070.72 2021-09-07 13:20:44.000 250 21287.39 424.06 43098.23 48070.70 2021-09-07 13:20:45.000 250 21287.42 424.03 43098.22 48070.70 2021-09-07 13:20:46.000 250 21287.46 424.00 43098.25 48070.72 2021-09-07 13:20:47.000 250 21287.46 423.98 43098.30 48070.74 2021-09-07 13:20:48.000 250 21287.46 423.99 43098.30 48070.75 2021-09-07 13:20:49.000 250 21287.43 424.01 43098.31 48070.78 2021-09-07 13:20:50.000 250 21287.40 423.96 43098.34 48070.75 2021-09-07 13:20:51.000 250 21287.34 423.95 43098.36 48070.75 2021-09-07 13:20:52.000 250 21287.35 423.93 43098.37 48070.77 2021-09-07 13:20:53.000 250 21287.36 423.94 43098.38 48070.76 2021-09-07 13:20:54.000 250 21287.33 423.95 43098.37 48070.80 2021-09-07 13:20:55.000 250 21287.28 423.97 43098.36 48070.80 2021-09-07 13:20:56.000 250 21287.30 424.02 43098.35 48070.78 2021-09-07 13:20:57.000 250 21287.28 424.02 43098.34 48070.78 2021-09-07 13:20:58.000 250 21287.27 424.03 43098.33 48070.76 2021-09-07 13:20:59.000 250 21287.25 424.04 43098.34 48070.78 2021-09-07 13:21:00.000 250 21287.27 424.06 43098.34 48070.78 2021-09-07 13:21:01.000 250 21287.29 424.08 43098.36 48070.81 2021-09-07 13:21:02.000 250 21287.27 424.10 43098.36 48070.79 2021-09-07 13:21:03.000 250 21287.30 424.08 43098.37 48070.78 2021-09-07 13:21:04.000 250 21287.31 424.11 43098.35 48070.80 2021-09-07 13:21:05.000 250 21287.29 424.12 43098.40 48070.80 2021-09-07 13:21:06.000 250 21287.30 424.14 43098.43 48070.83 2021-09-07 13:21:07.000 250 21287.29 424.12 43098.43 48070.80 2021-09-07 13:21:08.000 250 21287.28 424.09 43098.46 48070.83 2021-09-07 13:21:09.000 250 21287.27 424.09 43098.44 48070.85 2021-09-07 13:21:10.000 250 21287.29 424.09 43098.46 48070.85 2021-09-07 13:21:11.000 250 21287.28 424.09 43098.48 48070.89 2021-09-07 13:21:12.000 250 21287.29 424.13 43098.50 48070.91 2021-09-07 13:21:13.000 250 21287.28 424.26 43098.49 48070.90 2021-09-07 13:21:14.000 250 21287.30 424.35 43098.42 48070.88 2021-09-07 13:21:15.000 250 21287.29 424.40 43098.38 48070.85 2021-09-07 13:21:16.000 250 21287.30 424.43 43098.34 48070.80 2021-09-07 13:21:17.000 250 21287.30 424.42 43098.28 48070.78 2021-09-07 13:21:18.000 250 21287.30 424.41 43098.31 48070.73 2021-09-07 13:21:19.000 250 21287.28 424.43 43098.28 48070.72 2021-09-07 13:21:20.000 250 21287.30 424.43 43098.32 48070.77 2021-09-07 13:21:21.000 250 21287.28 424.41 43098.36 48070.75 2021-09-07 13:21:22.000 250 21287.27 424.40 43098.34 48070.75 2021-09-07 13:21:23.000 250 21287.32 424.40 43098.38 48070.77 2021-09-07 13:21:24.000 250 21287.30 424.38 43098.42 48070.79 2021-09-07 13:21:25.000 250 21287.31 424.41 43098.36 48070.81 2021-09-07 13:21:26.000 250 21287.26 424.43 43098.35 48070.80 2021-09-07 13:21:27.000 250 21287.28 424.42 43098.41 48070.84 2021-09-07 13:21:28.000 250 21287.33 424.41 43098.42 48070.83 2021-09-07 13:21:29.000 250 21287.36 424.41 43098.46 48070.88 2021-09-07 13:21:30.000 250 21287.37 424.40 43098.44 48070.87 2021-09-07 13:21:31.000 250 21287.39 424.42 43098.41 48070.89 2021-09-07 13:21:32.000 250 21287.40 424.38 43098.46 48070.90 2021-09-07 13:21:33.000 250 21287.44 424.32 43098.51 48070.95 2021-09-07 13:21:34.000 250 21287.48 424.28 43098.55 48071.02 2021-09-07 13:21:35.000 250 21287.51 424.22 43098.63 48071.06 2021-09-07 13:21:36.000 250 21287.53 424.19 43098.69 48071.09 2021-09-07 13:21:37.000 250 21287.49 424.23 43098.71 48071.17 2021-09-07 13:21:38.000 250 21287.48 424.31 43098.69 48071.20 2021-09-07 13:21:39.000 250 21287.48 424.41 43098.69 48071.18 2021-09-07 13:21:40.000 250 21287.44 424.45 43098.66 48071.18 2021-09-07 13:21:41.000 250 21287.41 424.46 43098.64 48071.13 2021-09-07 13:21:42.000 250 21287.42 424.49 43098.59 48071.12 2021-09-07 13:21:43.000 250 21287.43 424.51 43098.61 48071.11 2021-09-07 13:21:44.000 250 21287.45 424.52 43098.60 48071.07 2021-09-07 13:21:45.000 250 21287.43 424.54 43098.57 48071.05 2021-09-07 13:21:46.000 250 21287.46 424.56 43098.55 48071.06 2021-09-07 13:21:47.000 250 21287.49 424.58 43098.54 48071.06 2021-09-07 13:21:48.000 250 21287.54 424.60 43098.54 48071.05 2021-09-07 13:21:49.000 250 21287.54 424.62 43098.56 48071.05 2021-09-07 13:21:50.000 250 21287.54 424.61 43098.53 48071.07 2021-09-07 13:21:51.000 250 21287.55 424.62 43098.53 48071.05 2021-09-07 13:21:52.000 250 21287.58 424.65 43098.54 48071.03 2021-09-07 13:21:53.000 250 21287.59 424.65 43098.53 48071.10 2021-09-07 13:21:54.000 250 21287.60 424.67 43098.52 48071.12 2021-09-07 13:21:55.000 250 21287.66 424.67 43098.57 48071.13 2021-09-07 13:21:56.000 250 21287.68 424.70 43098.55 48071.12 2021-09-07 13:21:57.000 250 21287.69 424.66 43098.54 48071.15 2021-09-07 13:21:58.000 250 21287.73 424.67 43098.57 48071.15 2021-09-07 13:21:59.000 250 21287.76 424.69 43098.58 48071.16 2021-09-07 13:22:00.000 250 21287.77 424.71 43098.55 48071.15 2021-09-07 13:22:01.000 250 21287.76 424.68 43098.56 48071.19 2021-09-07 13:22:02.000 250 21287.74 424.66 43098.57 48071.16 2021-09-07 13:22:03.000 250 21287.71 424.65 43098.58 48071.16 2021-09-07 13:22:04.000 250 21287.69 424.68 43098.59 48071.15 2021-09-07 13:22:05.000 250 21287.67 424.69 43098.59 48071.16 2021-09-07 13:22:06.000 250 21287.62 424.71 43098.58 48071.14 2021-09-07 13:22:07.000 250 21287.59 424.72 43098.58 48071.12 2021-09-07 13:22:08.000 250 21287.57 424.71 43098.56 48071.09 2021-09-07 13:22:09.000 250 21287.52 424.72 43098.55 48071.09 2021-09-07 13:22:10.000 250 21287.48 424.72 43098.57 48071.05 2021-09-07 13:22:11.000 250 21287.47 424.72 43098.56 48071.08 2021-09-07 13:22:12.000 250 21287.46 424.71 43098.55 48071.04 2021-09-07 13:22:13.000 250 21287.46 424.73 43098.50 48071.02 2021-09-07 13:22:14.000 250 21287.41 424.73 43098.52 48071.04 2021-09-07 13:22:15.000 250 21287.40 424.78 43098.52 48071.03 2021-09-07 13:22:16.000 250 21287.39 424.81 43098.54 48071.02 2021-09-07 13:22:17.000 250 21287.40 424.83 43098.51 48070.97 2021-09-07 13:22:18.000 250 21287.37 424.85 43098.49 48070.99 2021-09-07 13:22:19.000 250 21287.33 424.93 43098.49 48070.96 2021-09-07 13:22:20.000 250 21287.30 425.08 43098.43 48070.88 2021-09-07 13:22:21.000 250 21287.28 425.17 43098.33 48070.85 2021-09-07 13:22:22.000 250 21287.25 425.23 43098.27 48070.73 2021-09-07 13:22:23.000 250 21287.27 425.22 43098.19 48070.72 2021-09-07 13:22:24.000 250 21287.29 425.22 43098.16 48070.63 2021-09-07 13:22:25.000 250 21287.30 425.22 43098.14 48070.61 2021-09-07 13:22:26.000 250 21287.30 425.20 43098.15 48070.59 2021-09-07 13:22:27.000 250 21287.32 425.17 43098.18 48070.64 2021-09-07 13:22:28.000 250 21287.30 425.17 43098.18 48070.61 2021-09-07 13:22:29.000 250 21287.29 425.18 43098.16 48070.60 2021-09-07 13:22:30.000 250 21287.34 425.12 43098.18 48070.62 2021-09-07 13:22:31.000 250 21287.36 425.11 43098.17 48070.65 2021-09-07 13:22:32.000 250 21287.36 425.11 43098.18 48070.66 2021-09-07 13:22:33.000 250 21287.39 425.10 43098.19 48070.63 2021-09-07 13:22:34.000 250 21287.37 425.10 43098.21 48070.67 2021-09-07 13:22:35.000 250 21287.35 425.09 43098.25 48070.69 2021-09-07 13:22:36.000 250 21287.36 425.04 43098.26 48070.73 2021-09-07 13:22:37.000 250 21287.39 425.00 43098.25 48070.73 2021-09-07 13:22:38.000 250 21287.40 425.01 43098.27 48070.74 2021-09-07 13:22:39.000 250 21287.41 425.04 43098.30 48070.80 2021-09-07 13:22:40.000 250 21287.42 425.04 43098.28 48070.81 2021-09-07 13:22:41.000 250 21287.41 425.07 43098.31 48070.78 2021-09-07 13:22:42.000 250 21287.43 425.06 43098.34 48070.86 2021-09-07 13:22:43.000 250 21287.46 425.01 43098.34 48070.86 2021-09-07 13:22:44.000 250 21287.48 424.97 43098.38 48070.88 2021-09-07 13:22:45.000 250 21287.48 424.97 43098.40 48070.89 2021-09-07 13:22:46.000 250 21287.43 424.96 43098.42 48070.92 2021-09-07 13:22:47.000 250 21287.41 424.93 43098.45 48070.93 2021-09-07 13:22:48.000 250 21287.42 424.98 43098.46 48070.92 2021-09-07 13:22:49.000 250 21287.40 424.99 43098.45 48070.91 2021-09-07 13:22:50.000 250 21287.41 425.03 43098.44 48070.94 2021-09-07 13:22:51.000 250 21287.41 425.04 43098.42 48070.89 2021-09-07 13:22:52.000 250 21287.41 425.06 43098.40 48070.90 2021-09-07 13:22:53.000 250 21287.42 425.09 43098.39 48070.92 2021-09-07 13:22:54.000 250 21287.46 425.10 43098.37 48070.88 2021-09-07 13:22:55.000 250 21287.46 425.12 43098.35 48070.89 2021-09-07 13:22:56.000 250 21287.41 425.13 43098.34 48070.83 2021-09-07 13:22:57.000 250 21287.37 425.14 43098.32 48070.84 2021-09-07 13:22:58.000 250 21287.39 425.07 43098.39 48070.82 2021-09-07 13:22:59.000 250 21287.43 425.02 43098.43 48070.83 2021-09-07 13:23:00.000 250 21287.47 424.96 43098.48 48070.90 2021-09-07 13:23:01.000 250 21287.48 424.93 43098.54 48070.95 2021-09-07 13:23:02.000 250 21287.52 424.91 43098.58 48071.04 2021-09-07 13:23:03.000 250 21287.50 424.95 43098.63 48071.04 2021-09-07 13:23:04.000 250 21287.52 424.95 43098.64 48071.10 2021-09-07 13:23:05.000 250 21287.49 424.95 43098.67 48071.08 2021-09-07 13:23:06.000 250 21287.49 424.96 43098.67 48071.14 2021-09-07 13:23:07.000 250 21287.50 424.98 43098.70 48071.11 2021-09-07 13:23:08.000 250 21287.45 424.94 43098.71 48071.10 2021-09-07 13:23:09.000 250 21287.43 424.93 43098.73 48071.14 2021-09-07 13:23:10.000 250 21287.44 424.92 43098.73 48071.14 2021-09-07 13:23:11.000 250 21287.45 424.92 43098.74 48071.16 2021-09-07 13:23:12.000 250 21287.48 424.88 43098.76 48071.18 2021-09-07 13:23:13.000 250 21287.48 424.85 43098.79 48071.16 2021-09-07 13:23:14.000 250 21287.50 424.86 43098.77 48071.21 2021-09-07 13:23:15.000 250 21287.48 424.82 43098.78 48071.15 2021-09-07 13:23:16.000 250 21287.47 424.79 43098.79 48071.21 2021-09-07 13:23:17.000 250 21287.47 424.79 43098.79 48071.20 2021-09-07 13:23:18.000 250 21287.45 424.76 43098.81 48071.19 2021-09-07 13:23:19.000 250 21287.48 424.74 43098.81 48071.18 2021-09-07 13:23:20.000 250 21287.47 424.76 43098.80 48071.23 2021-09-07 13:23:21.000 250 21287.46 424.78 43098.78 48071.17 2021-09-07 13:23:22.000 250 21287.44 424.76 43098.77 48071.20 2021-09-07 13:23:23.000 250 21287.42 424.79 43098.79 48071.15 2021-09-07 13:23:24.000 250 21287.42 424.82 43098.77 48071.17 2021-09-07 13:23:25.000 250 21287.35 424.86 43098.76 48071.16 2021-09-07 13:23:26.000 250 21287.29 425.00 43098.71 48071.10 2021-09-07 13:23:27.000 250 21287.25 425.13 43098.65 48071.04 2021-09-07 13:23:28.000 250 21287.21 425.22 43098.54 48070.91 2021-09-07 13:23:29.000 250 21287.15 425.28 43098.44 48070.81 2021-09-07 13:23:30.000 250 21287.13 425.33 43098.36 48070.74 2021-09-07 13:23:31.000 250 21287.11 425.32 43098.28 48070.68 2021-09-07 13:23:32.000 250 21287.08 425.36 43098.24 48070.65 2021-09-07 13:23:33.000 250 21287.08 425.37 43098.25 48070.56 2021-09-07 13:23:34.000 250 21287.10 425.38 43098.21 48070.59 2021-09-07 13:23:35.000 250 21287.09 425.42 43098.22 48070.58 2021-09-07 13:23:36.000 250 21287.08 425.41 43098.19 48070.56 2021-09-07 13:23:37.000 250 21287.08 425.41 43098.17 48070.52 2021-09-07 13:23:38.000 250 21287.09 425.42 43098.16 48070.49 2021-09-07 13:23:39.000 250 21287.12 425.40 43098.17 48070.52 2021-09-07 13:23:40.000 250 21287.11 425.41 43098.16 48070.51 2021-09-07 13:23:41.000 250 21287.10 425.42 43098.16 48070.51 2021-09-07 13:23:42.000 250 21287.12 425.42 43098.18 48070.54 2021-09-07 13:23:43.000 250 21287.17 425.44 43098.16 48070.57 2021-09-07 13:23:44.000 250 21287.15 425.48 43098.16 48070.55 2021-09-07 13:23:45.000 250 21287.14 425.54 43098.12 48070.55 2021-09-07 13:23:46.000 250 21287.16 425.56 43098.13 48070.58 2021-09-07 13:23:47.000 250 21287.16 425.53 43098.12 48070.52 2021-09-07 13:23:48.000 250 21287.17 425.53 43098.11 48070.52 2021-09-07 13:23:49.000 250 21287.17 425.50 43098.13 48070.52 2021-09-07 13:23:50.000 250 21287.13 425.49 43098.17 48070.54 2021-09-07 13:23:51.000 250 21287.12 425.53 43098.19 48070.53 2021-09-07 13:23:52.000 250 21287.13 425.49 43098.21 48070.56 2021-09-07 13:23:53.000 250 21287.12 425.50 43098.21 48070.59 2021-09-07 13:23:54.000 250 21287.13 425.52 43098.21 48070.56 2021-09-07 13:23:55.000 250 21287.13 425.55 43098.24 48070.58 2021-09-07 13:23:56.000 250 21287.16 425.53 43098.28 48070.58 2021-09-07 13:23:57.000 250 21287.14 425.54 43098.29 48070.61 2021-09-07 13:23:58.000 250 21287.15 425.53 43098.31 48070.64 2021-09-07 13:23:59.000 250 21287.17 425.57 43098.30 48070.63 2021-09-07 13:24:00.000 250 21287.19 425.63 43098.28 48070.62 2021-09-07 13:24:01.000 250 21287.15 425.67 43098.22 48070.59 2021-09-07 13:24:02.000 250 21287.10 425.73 43098.20 48070.60 2021-09-07 13:24:03.000 250 21287.09 425.75 43098.15 48070.53 2021-09-07 13:24:04.000 250 21287.11 425.74 43098.11 48070.51 2021-09-07 13:24:05.000 250 21287.09 425.78 43098.07 48070.47 2021-09-07 13:24:06.000 250 21287.09 425.86 43098.05 48070.45 2021-09-07 13:24:07.000 250 21287.11 425.88 43098.01 48070.45 2021-09-07 13:24:08.000 250 21287.08 425.88 43097.99 48070.40 2021-09-07 13:24:09.000 250 21287.08 425.87 43097.98 48070.36 2021-09-07 13:24:10.000 250 21287.06 425.84 43097.98 48070.34 2021-09-07 13:24:11.000 250 21287.05 425.83 43097.97 48070.34 2021-09-07 13:24:12.000 250 21287.01 425.82 43098.01 48070.37 2021-09-07 13:24:13.000 250 21286.96 425.80 43098.02 48070.34 2021-09-07 13:24:14.000 250 21286.98 425.79 43098.04 48070.34 2021-09-07 13:24:15.000 250 21286.90 425.79 43098.09 48070.38 2021-09-07 13:24:16.000 250 21286.88 425.80 43098.13 48070.38 2021-09-07 13:24:17.000 250 21286.79 425.83 43098.13 48070.40 2021-09-07 13:24:18.000 250 21286.77 425.90 43098.12 48070.35 2021-09-07 13:24:19.000 250 21286.75 425.97 43098.11 48070.39 2021-09-07 13:24:20.000 250 21286.75 426.02 43098.09 48070.33 2021-09-07 13:24:21.000 250 21286.77 426.02 43098.05 48070.28 2021-09-07 13:24:22.000 250 21286.76 426.00 43098.02 48070.26 2021-09-07 13:24:23.000 250 21286.78 426.02 43098.05 48070.25 2021-09-07 13:24:24.000 250 21286.79 426.01 43098.02 48070.27 2021-09-07 13:24:25.000 250 21286.80 425.99 43098.07 48070.27 2021-09-07 13:24:26.000 250 21286.83 425.96 43098.08 48070.29 2021-09-07 13:24:27.000 250 21286.84 425.94 43098.09 48070.33 2021-09-07 13:24:28.000 250 21286.85 425.93 43098.09 48070.37 2021-09-07 13:24:29.000 250 21286.83 425.94 43098.07 48070.37 2021-09-07 13:24:30.000 250 21286.87 425.91 43098.08 48070.40 2021-09-07 13:24:31.000 250 21286.90 425.90 43098.06 48070.39 2021-09-07 13:24:32.000 250 21286.95 425.89 43098.11 48070.39 2021-09-07 13:24:33.000 250 21286.97 425.85 43098.11 48070.46 2021-09-07 13:24:34.000 250 21287.00 425.79 43098.17 48070.47 2021-09-07 13:24:35.000 250 21287.07 425.76 43098.24 48070.54 2021-09-07 13:24:36.000 250 21287.06 425.73 43098.25 48070.59 2021-09-07 13:24:37.000 250 21287.07 425.76 43098.28 48070.62 2021-09-07 13:24:38.000 250 21287.11 425.79 43098.24 48070.62 2021-09-07 13:24:39.000 250 21287.06 425.83 43098.22 48070.60 2021-09-07 13:24:40.000 250 21287.03 425.86 43098.25 48070.61 2021-09-07 13:24:41.000 250 21287.06 425.86 43098.23 48070.60 2021-09-07 13:24:42.000 250 21287.08 425.85 43098.23 48070.60 2021-09-07 13:24:43.000 250 21287.10 425.86 43098.26 48070.63 2021-09-07 13:24:44.000 250 21287.11 425.85 43098.24 48070.63 2021-09-07 13:24:45.000 250 21287.09 425.86 43098.27 48070.63 2021-09-07 13:24:46.000 250 21287.09 425.82 43098.27 48070.63 2021-09-07 13:24:47.000 250 21287.09 425.82 43098.28 48070.65 2021-09-07 13:24:48.000 250 21287.04 425.81 43098.31 48070.66 2021-09-07 13:24:49.000 250 21287.04 425.85 43098.31 48070.71 2021-09-07 13:24:50.000 250 21287.04 425.85 43098.33 48070.71 2021-09-07 13:24:51.000 250 21287.03 425.85 43098.34 48070.66 2021-09-07 13:24:52.000 250 21286.99 425.87 43098.34 48070.67 2021-09-07 13:24:53.000 250 21286.97 425.88 43098.35 48070.71 2021-09-07 13:24:54.000 250 21286.98 425.85 43098.40 48070.68 2021-09-07 13:24:55.000 250 21286.98 425.84 43098.39 48070.65 2021-09-07 13:24:56.000 250 21286.95 425.85 43098.41 48070.71 2021-09-07 13:24:57.000 250 21286.93 425.83 43098.41 48070.69 2021-09-07 13:24:58.000 250 21286.96 425.82 43098.43 48070.74 2021-09-07 13:24:59.000 250 21286.96 425.83 43098.45 48070.68 2021-09-07 13:25:00.000 250 21286.90 425.85 43098.43 48070.67 2021-09-07 13:25:01.000 250 21286.86 425.83 43098.41 48070.68 2021-09-07 13:25:02.000 250 21286.84 425.79 43098.38 48070.63 2021-09-07 13:25:03.000 250 21286.82 425.80 43098.37 48070.62 2021-09-07 13:25:04.000 250 21286.85 425.75 43098.39 48070.62 2021-09-07 13:25:05.000 250 21286.84 425.77 43098.41 48070.65 2021-09-07 13:25:06.000 250 21286.86 425.76 43098.42 48070.67 2021-09-07 13:25:07.000 250 21286.84 425.75 43098.42 48070.61 2021-09-07 13:25:08.000 250 21286.90 425.70 43098.42 48070.71 2021-09-07 13:25:09.000 250 21286.98 425.66 43098.46 48070.72 2021-09-07 13:25:10.000 250 21287.01 425.64 43098.50 48070.77 2021-09-07 13:25:11.000 250 21287.04 425.63 43098.51 48070.82 2021-09-07 13:25:12.000 250 21287.08 425.63 43098.56 48070.84 2021-09-07 13:25:13.000 250 21287.11 425.62 43098.57 48070.90 2021-09-07 13:25:14.000 250 21287.11 425.61 43098.58 48070.89 2021-09-07 13:25:15.000 250 21287.11 425.61 43098.60 48070.96 2021-09-07 13:25:16.000 250 21287.13 425.60 43098.64 48070.97 2021-09-07 13:25:17.000 250 21287.13 425.61 43098.62 48070.98 2021-09-07 13:25:18.000 250 21287.13 425.59 43098.65 48070.97 2021-09-07 13:25:19.000 250 21287.07 425.59 43098.67 48071.01 2021-09-07 13:25:20.000 250 21287.07 425.59 43098.68 48070.95 2021-09-07 13:25:21.000 250 21287.04 425.60 43098.69 48070.97 2021-09-07 13:25:22.000 250 21287.01 425.60 43098.70 48071.00 2021-09-07 13:25:23.000 250 21287.01 425.61 43098.73 48070.96 2021-09-07 13:25:24.000 250 21287.00 425.60 43098.74 48071.01 2021-09-07 13:25:25.000 250 21286.97 425.63 43098.73 48070.98 2021-09-07 13:25:26.000 250 21286.95 425.67 43098.76 48071.03 2021-09-07 13:25:27.000 250 21286.96 425.68 43098.82 48070.98 2021-09-07 13:25:28.000 250 21286.96 425.63 43098.79 48071.00 2021-09-07 13:25:29.000 250 21286.93 425.63 43098.81 48071.03 2021-09-07 13:25:30.000 250 21286.91 425.63 43098.86 48070.99 2021-09-07 13:25:31.000 250 21286.90 425.60 43098.88 48071.05 2021-09-07 13:25:32.000 250 21286.91 425.60 43098.89 48071.03 2021-09-07 13:25:33.000 250 21286.90 425.64 43098.88 48071.04 2021-09-07 13:25:34.000 250 21287.00 425.66 43098.88 48071.09 2021-09-07 13:25:35.000 250 21287.05 425.68 43098.88 48071.10 2021-09-07 13:25:36.000 250 21287.12 425.67 43098.86 48071.12 2021-09-07 13:25:37.000 250 21287.20 425.68 43098.79 48071.14 2021-09-07 13:25:38.000 250 21287.21 425.72 43098.79 48071.14 2021-09-07 13:25:39.000 250 21287.23 425.69 43098.78 48071.15 2021-09-07 13:25:40.000 250 21287.22 425.68 43098.79 48071.15 2021-09-07 13:25:41.000 250 21287.22 425.71 43098.78 48071.11 2021-09-07 13:25:42.000 250 21287.24 425.69 43098.77 48071.16 2021-09-07 13:25:43.000 250 21287.27 425.69 43098.76 48071.13 2021-09-07 13:25:44.000 250 21287.31 425.66 43098.79 48071.15 2021-09-07 13:25:45.000 250 21287.31 425.67 43098.79 48071.17 2021-09-07 13:25:46.000 250 21287.33 425.68 43098.79 48071.17 2021-09-07 13:25:47.000 250 21287.32 425.69 43098.80 48071.22 2021-09-07 13:25:48.000 250 21287.31 425.71 43098.82 48071.19 2021-09-07 13:25:49.000 250 21287.29 425.73 43098.81 48071.22 2021-09-07 13:25:50.000 250 21287.31 425.73 43098.79 48071.19 2021-09-07 13:25:51.000 250 21287.29 425.74 43098.80 48071.16 2021-09-07 13:25:52.000 250 21287.28 425.76 43098.77 48071.21 2021-09-07 13:25:53.000 250 21287.27 425.75 43098.77 48071.18 2021-09-07 13:25:54.000 250 21287.24 425.76 43098.79 48071.15 2021-09-07 13:25:55.000 250 21287.18 425.82 43098.77 48071.14 2021-09-07 13:25:56.000 250 21287.17 425.88 43098.72 48071.11 2021-09-07 13:25:57.000 250 21287.18 425.91 43098.67 48071.03 2021-09-07 13:25:58.000 250 21287.17 425.92 43098.64 48071.02 2021-09-07 13:25:59.000 250 21287.17 425.95 43098.63 48071.00 2021-09-07 13:26:00.000 250 21287.18 425.96 43098.60 48070.99 2021-09-07 13:26:01.000 250 21287.18 425.95 43098.56 48070.92 2021-09-07 13:26:02.000 250 21287.17 425.92 43098.54 48070.95 2021-09-07 13:26:03.000 250 21287.19 425.89 43098.56 48070.95 2021-09-07 13:26:04.000 250 21287.22 425.86 43098.58 48070.92 2021-09-07 13:26:05.000 250 21287.25 425.84 43098.57 48070.93 2021-09-07 13:26:06.000 250 21287.31 425.80 43098.56 48070.93 2021-09-07 13:26:07.000 250 21287.34 425.78 43098.54 48070.98 2021-09-07 13:26:08.000 250 21287.37 425.84 43098.55 48071.00 2021-09-07 13:26:09.000 250 21287.41 425.90 43098.56 48071.00 2021-09-07 13:26:10.000 250 21287.43 425.93 43098.52 48071.04 2021-09-07 13:26:11.000 250 21287.46 425.94 43098.50 48070.99 2021-09-07 13:26:12.000 250 21287.47 425.91 43098.51 48071.00 2021-09-07 13:26:13.000 250 21287.49 425.90 43098.48 48070.97 2021-09-07 13:26:14.000 250 21287.48 425.91 43098.49 48071.03 2021-09-07 13:26:15.000 250 21287.47 425.94 43098.49 48071.01 2021-09-07 13:26:16.000 250 21287.47 425.98 43098.48 48071.02 2021-09-07 13:26:17.000 250 21287.45 426.00 43098.44 48071.02 2021-09-07 13:26:18.000 250 21287.45 426.05 43098.46 48070.97 2021-09-07 13:26:19.000 250 21287.47 426.05 43098.44 48070.97 2021-09-07 13:26:20.000 250 21287.47 426.03 43098.40 48070.92 2021-09-07 13:26:21.000 250 21287.43 426.04 43098.40 48070.97 2021-09-07 13:26:22.000 250 21287.40 426.04 43098.43 48070.89 2021-09-07 13:26:23.000 250 21287.37 426.08 43098.40 48070.95 2021-09-07 13:26:24.000 250 21287.35 426.12 43098.43 48070.91 2021-09-07 13:26:25.000 250 21287.30 426.23 43098.39 48070.90 2021-09-07 13:26:26.000 250 21287.31 426.26 43098.34 48070.87 2021-09-07 13:26:27.000 250 21287.30 426.30 43098.32 48070.82 2021-09-07 13:26:28.000 250 21287.29 426.29 43098.31 48070.81 2021-09-07 13:26:29.000 250 21287.26 426.31 43098.31 48070.79 2021-09-07 13:26:30.000 250 21287.22 426.35 43098.28 48070.74 2021-09-07 13:26:31.000 250 21287.25 426.34 43098.29 48070.79 2021-09-07 13:26:32.000 250 21287.21 426.35 43098.25 48070.74 2021-09-07 13:26:33.000 250 21287.22 426.40 43098.26 48070.74 2021-09-07 13:26:34.000 250 21287.26 426.37 43098.27 48070.70 2021-09-07 13:26:35.000 250 21287.26 426.38 43098.30 48070.74 2021-09-07 13:26:36.000 250 21287.28 426.38 43098.32 48070.73 2021-09-07 13:26:37.000 250 21287.26 426.39 43098.33 48070.76 2021-09-07 13:26:38.000 250 21287.26 426.38 43098.32 48070.77 2021-09-07 13:26:39.000 250 21287.27 426.38 43098.34 48070.75 2021-09-07 13:26:40.000 250 21287.26 426.37 43098.34 48070.80 2021-09-07 13:26:41.000 250 21287.27 426.42 43098.33 48070.78 2021-09-07 13:26:42.000 250 21287.31 426.43 43098.31 48070.80 2021-09-07 13:26:43.000 250 21287.31 426.46 43098.26 48070.75 2021-09-07 13:26:44.000 250 21287.32 426.44 43098.24 48070.75 2021-09-07 13:26:45.000 250 21287.33 426.43 43098.24 48070.73 2021-09-07 13:26:46.000 250 21287.35 426.41 43098.23 48070.73 2021-09-07 13:26:47.000 250 21287.37 426.41 43098.25 48070.69 2021-09-07 13:26:48.000 250 21287.40 426.40 43098.26 48070.71 2021-09-07 13:26:49.000 250 21287.44 426.41 43098.27 48070.74 2021-09-07 13:26:50.000 250 21287.47 426.37 43098.29 48070.73 2021-09-07 13:26:51.000 250 21287.48 426.34 43098.30 48070.79 2021-09-07 13:26:52.000 250 21287.52 426.32 43098.33 48070.81 2021-09-07 13:26:53.000 250 21287.52 426.30 43098.35 48070.83 2021-09-07 13:26:54.000 250 21287.50 426.32 43098.38 48070.88 2021-09-07 13:26:55.000 250 21287.51 426.29 43098.40 48070.88 2021-09-07 13:26:56.000 250 21287.52 426.29 43098.40 48070.92 2021-09-07 13:26:57.000 250 21287.50 426.28 43098.45 48070.91 2021-09-07 13:26:58.000 250 21287.48 426.28 43098.46 48070.93 2021-09-07 13:26:59.000 250 21287.49 426.28 43098.48 48071.03 2021-09-07 13:27:00.000 250 21287.50 426.29 43098.50 48070.99 2021-09-07 13:27:01.000 250 21287.47 426.33 43098.53 48071.00 2021-09-07 13:27:02.000 250 21287.49 426.32 43098.54 48071.00 2021-09-07 13:27:03.000 250 21287.47 426.32 43098.55 48071.04 2021-09-07 13:27:04.000 250 21287.46 426.32 43098.55 48071.01 2021-09-07 13:27:05.000 250 21287.45 426.32 43098.57 48071.02 2021-09-07 13:27:06.000 250 21287.43 426.32 43098.55 48071.02 2021-09-07 13:27:07.000 250 21287.40 426.32 43098.57 48071.04 2021-09-07 13:27:08.000 250 21287.39 426.34 43098.58 48071.02 2021-09-07 13:27:09.000 250 21287.38 426.35 43098.55 48071.03 2021-09-07 13:27:10.000 250 21287.37 426.30 43098.57 48071.04 2021-09-07 13:27:11.000 250 21287.37 426.31 43098.56 48071.01 2021-09-07 13:27:12.000 250 21287.36 426.34 43098.58 48071.03 2021-09-07 13:27:13.000 250 21287.36 426.35 43098.58 48071.01 2021-09-07 13:27:14.000 250 21287.41 426.38 43098.58 48071.04 2021-09-07 13:27:15.000 250 21287.43 426.39 43098.57 48070.98 2021-09-07 13:27:16.000 250 21287.45 426.37 43098.57 48071.06 2021-09-07 13:27:17.000 250 21287.51 426.37 43098.58 48071.09 2021-09-07 13:27:18.000 250 21287.53 426.33 43098.59 48071.07 2021-09-07 13:27:19.000 250 21287.54 426.32 43098.63 48071.11 2021-09-07 13:27:20.000 250 21287.52 426.31 43098.61 48071.10 2021-09-07 13:27:21.000 250 21287.49 426.31 43098.59 48071.14 2021-09-07 13:27:22.000 250 21287.46 426.34 43098.61 48071.12 2021-09-07 13:27:23.000 250 21287.44 426.33 43098.62 48071.16 2021-09-07 13:27:24.000 250 21287.35 426.34 43098.62 48071.13 2021-09-07 13:27:25.000 250 21287.29 426.33 43098.65 48071.13 2021-09-07 13:27:26.000 250 21287.25 426.32 43098.70 48071.11 2021-09-07 13:27:27.000 250 21287.21 426.35 43098.69 48071.06 2021-09-07 13:27:28.000 250 21287.13 426.41 43098.63 48071.07 2021-09-07 13:27:29.000 250 21287.14 426.42 43098.59 48070.99 2021-09-07 13:27:30.000 250 21287.17 426.41 43098.55 48070.97 2021-09-07 13:27:31.000 250 21287.13 426.37 43098.55 48070.95 2021-09-07 13:27:32.000 250 21287.13 426.32 43098.58 48070.92 2021-09-07 13:27:33.000 250 21287.15 426.31 43098.60 48070.91 2021-09-07 13:27:34.000 250 21287.16 426.30 43098.61 48070.90 2021-09-07 13:27:35.000 250 21287.18 426.27 43098.59 48070.96 2021-09-07 13:27:36.000 250 21287.17 426.27 43098.59 48070.94 2021-09-07 13:27:37.000 250 21287.17 426.31 43098.56 48070.93 2021-09-07 13:27:38.000 250 21287.19 426.33 43098.51 48070.90 2021-09-07 13:27:39.000 250 21287.22 426.31 43098.48 48070.85 2021-09-07 13:27:40.000 250 21287.24 426.29 43098.51 48070.90 2021-09-07 13:27:41.000 250 21287.26 426.31 43098.45 48070.91 2021-09-07 13:27:42.000 250 21287.34 426.31 43098.45 48070.91 2021-09-07 13:27:43.000 250 21287.42 426.27 43098.46 48070.95 2021-09-07 13:27:44.000 250 21287.47 426.25 43098.51 48070.97 2021-09-07 13:27:45.000 250 21287.50 426.26 43098.53 48070.99 2021-09-07 13:27:46.000 250 21287.53 426.27 43098.51 48071.03 2021-09-07 13:27:47.000 250 21287.49 426.33 43098.49 48071.01 2021-09-07 13:27:48.000 250 21287.47 426.35 43098.50 48071.02 2021-09-07 13:27:49.000 250 21287.46 426.39 43098.46 48070.98 2021-09-07 13:27:50.000 250 21287.43 426.46 43098.41 48070.93 2021-09-07 13:27:51.000 250 21287.38 426.51 43098.40 48070.89 2021-09-07 13:27:52.000 250 21287.35 426.54 43098.38 48070.85 2021-09-07 13:27:53.000 250 21287.33 426.58 43098.33 48070.79 2021-09-07 13:27:54.000 250 21287.28 426.58 43098.33 48070.77 2021-09-07 13:27:55.000 250 21287.27 426.57 43098.33 48070.74 2021-09-07 13:27:56.000 250 21287.26 426.54 43098.36 48070.75 2021-09-07 13:27:57.000 250 21287.24 426.54 43098.35 48070.75 2021-09-07 13:27:58.000 250 21287.24 426.51 43098.36 48070.76 2021-09-07 13:27:59.000 250 21287.20 426.54 43098.35 48070.75 2021-09-07 13:28:00.000 250 21287.21 426.55 43098.37 48070.71 2021-09-07 13:28:01.000 250 21287.21 426.52 43098.35 48070.74 2021-09-07 13:28:02.000 250 21287.21 426.52 43098.35 48070.74 2021-09-07 13:28:03.000 250 21287.19 426.51 43098.37 48070.76 2021-09-07 13:28:04.000 250 21287.25 426.51 43098.38 48070.77 2021-09-07 13:28:05.000 250 21287.27 426.48 43098.38 48070.78 2021-09-07 13:28:06.000 250 21287.30 426.41 43098.40 48070.83 2021-09-07 13:28:07.000 250 21287.33 426.40 43098.42 48070.81 2021-09-07 13:28:08.000 250 21287.34 426.36 43098.46 48070.87 2021-09-07 13:28:09.000 250 21287.35 426.33 43098.46 48070.88 2021-09-07 13:28:10.000 250 21287.36 426.27 43098.45 48070.93 2021-09-07 13:28:11.000 250 21287.41 426.25 43098.50 48070.97 2021-09-07 13:28:12.000 250 21287.41 426.27 43098.52 48070.99 2021-09-07 13:28:13.000 250 21287.45 426.25 43098.57 48071.05 2021-09-07 13:28:14.000 250 21287.46 426.18 43098.60 48071.07 2021-09-07 13:28:15.000 250 21287.47 426.14 43098.59 48071.13 2021-09-07 13:28:16.000 250 21287.47 426.16 43098.61 48071.11 2021-09-07 13:28:17.000 250 21287.46 426.19 43098.58 48071.13 2021-09-07 13:28:18.000 250 21287.48 426.17 43098.55 48071.10 2021-09-07 13:28:19.000 250 21287.48 426.15 43098.52 48071.06 2021-09-07 13:28:20.000 250 21287.49 426.11 43098.53 48071.06 2021-09-07 13:28:21.000 250 21287.49 426.04 43098.59 48071.06 2021-09-07 13:28:22.000 250 21287.49 426.01 43098.59 48071.08 2021-09-07 13:28:23.000 250 21287.52 426.00 43098.60 48071.09 2021-09-07 13:28:24.000 250 21287.52 425.98 43098.65 48071.13 2021-09-07 13:28:25.000 250 21287.54 425.98 43098.63 48071.13 2021-09-07 13:28:26.000 250 21287.55 425.98 43098.61 48071.15 2021-09-07 13:28:27.000 250 21287.53 425.99 43098.63 48071.16 2021-09-07 13:28:28.000 250 21287.53 425.95 43098.64 48071.18 2021-09-07 13:28:29.000 250 21287.56 425.94 43098.66 48071.18 2021-09-07 13:28:30.000 250 21287.52 425.95 43098.70 48071.21 2021-09-07 13:28:31.000 250 21287.55 425.92 43098.70 48071.24 2021-09-07 13:28:32.000 250 21287.54 425.97 43098.71 48071.21 2021-09-07 13:28:33.000 250 21287.53 426.03 43098.74 48071.29 2021-09-07 13:28:34.000 250 21287.50 426.07 43098.72 48071.19 2021-09-07 13:28:35.000 250 21287.45 426.11 43098.67 48071.21 2021-09-07 13:28:36.000 250 21287.42 426.19 43098.63 48071.10 2021-09-07 13:28:37.000 250 21287.36 426.25 43098.59 48071.08 2021-09-07 13:28:38.000 250 21287.33 426.27 43098.55 48071.03 2021-09-07 13:28:39.000 250 21287.35 426.29 43098.49 48070.95 2021-09-07 13:28:40.000 250 21287.38 426.31 43098.44 48070.97 2021-09-07 13:28:41.000 250 21287.36 426.32 43098.45 48070.92 2021-09-07 13:28:42.000 250 21287.33 426.32 43098.44 48070.91 2021-09-07 13:28:43.000 250 21287.35 426.34 43098.42 48070.86 2021-09-07 13:28:44.000 250 21287.34 426.36 43098.40 48070.90 2021-09-07 13:28:45.000 250 21287.34 426.35 43098.41 48070.91 2021-09-07 13:28:46.000 250 21287.32 426.37 43098.41 48070.88 2021-09-07 13:28:47.000 250 21287.36 426.40 43098.40 48070.88 2021-09-07 13:28:48.000 250 21287.37 426.44 43098.43 48070.88 2021-09-07 13:28:49.000 250 21287.37 426.45 43098.40 48070.89 2021-09-07 13:28:50.000 250 21287.34 426.48 43098.36 48070.85 2021-09-07 13:28:51.000 250 21287.30 426.49 43098.38 48070.84 2021-09-07 13:28:52.000 250 21287.29 426.49 43098.36 48070.81 2021-09-07 13:28:53.000 250 21287.31 426.50 43098.34 48070.78 2021-09-07 13:28:54.000 250 21287.34 426.53 43098.32 48070.82 2021-09-07 13:28:55.000 250 21287.34 426.54 43098.31 48070.79 2021-09-07 13:28:56.000 250 21287.34 426.52 43098.33 48070.79 2021-09-07 13:28:57.000 250 21287.36 426.53 43098.31 48070.81 2021-09-07 13:28:58.000 250 21287.37 426.53 43098.34 48070.80 2021-09-07 13:28:59.000 250 21287.38 426.51 43098.38 48070.86 2021-09-07 13:29:00.000 250 21287.40 426.49 43098.36 48070.84 2021-09-07 13:29:01.000 250 21287.38 426.47 43098.40 48070.85 2021-09-07 13:29:02.000 250 21287.38 426.46 43098.45 48070.83 2021-09-07 13:29:03.000 250 21287.36 426.47 43098.44 48070.85 2021-09-07 13:29:04.000 250 21287.34 426.44 43098.46 48070.89 2021-09-07 13:29:05.000 250 21287.36 426.38 43098.47 48070.85 2021-09-07 13:29:06.000 250 21287.36 426.31 43098.52 48070.89 2021-09-07 13:29:07.000 250 21287.39 426.26 43098.58 48070.96 2021-09-07 13:29:08.000 250 21287.40 426.24 43098.63 48071.00 2021-09-07 13:29:09.000 250 21287.40 426.23 43098.66 48071.09 2021-09-07 13:29:10.000 250 21287.42 426.22 43098.68 48071.10 2021-09-07 13:29:11.000 250 21287.42 426.24 43098.70 48071.12 2021-09-07 13:29:12.000 250 21287.41 426.27 43098.69 48071.15 2021-09-07 13:29:13.000 250 21287.43 426.30 43098.73 48071.15 2021-09-07 13:29:14.000 250 21287.42 426.34 43098.71 48071.19 2021-09-07 13:29:15.000 250 21287.43 426.37 43098.73 48071.20 2021-09-07 13:29:16.000 250 21287.41 426.42 43098.74 48071.19 2021-09-07 13:29:17.000 250 21287.38 426.42 43098.75 48071.18 2021-09-07 13:29:18.000 250 21287.40 426.37 43098.81 48071.19 2021-09-07 13:29:19.000 250 21287.41 426.38 43098.82 48071.24 2021-09-07 13:29:20.000 250 21287.44 426.39 43098.86 48071.24 2021-09-07 13:29:21.000 250 21287.45 426.43 43098.86 48071.29 2021-09-07 13:29:22.000 250 21287.49 426.45 43098.84 48071.32 2021-09-07 13:29:23.000 250 21287.49 426.48 43098.85 48071.32 2021-09-07 13:29:24.000 250 21287.49 426.47 43098.87 48071.35 2021-09-07 13:29:25.000 250 21287.51 426.46 43098.89 48071.35 2021-09-07 13:29:26.000 250 21287.54 426.48 43098.89 48071.39 2021-09-07 13:29:27.000 250 21287.51 426.56 43098.88 48071.37 2021-09-07 13:29:28.000 250 21287.57 426.56 43098.87 48071.39 2021-09-07 13:29:29.000 250 21287.64 426.53 43098.87 48071.37 2021-09-07 13:29:30.000 250 21287.67 426.50 43098.92 48071.42 2021-09-07 13:29:31.000 250 21287.68 426.47 43098.92 48071.41 2021-09-07 13:29:32.000 250 21287.69 426.47 43098.91 48071.46 2021-09-07 13:29:33.000 250 21287.75 426.44 43098.95 48071.49 2021-09-07 13:29:34.000 250 21287.76 426.41 43099.02 48071.50 2021-09-07 13:29:35.000 250 21287.77 426.38 43099.02 48071.50 2021-09-07 13:29:36.000 250 21287.78 426.36 43099.02 48071.58 2021-09-07 13:29:37.000 250 21287.80 426.35 43099.01 48071.56 2021-09-07 13:29:38.000 250 21287.80 426.31 43099.02 48071.62 2021-09-07 13:29:39.000 250 21287.80 426.31 43099.04 48071.62 2021-09-07 13:29:40.000 250 21287.82 426.32 43099.05 48071.60 2021-09-07 13:29:41.000 250 21287.81 426.34 43099.07 48071.62 2021-09-07 13:29:42.000 250 21287.81 426.39 43099.06 48071.67 2021-09-07 13:29:43.000 250 21287.79 426.43 43099.04 48071.62 2021-09-07 13:29:44.000 250 21287.79 426.44 43098.99 48071.58 2021-09-07 13:29:45.000 250 21287.77 426.41 43098.96 48071.54 2021-09-07 13:29:46.000 250 21287.75 426.39 43098.99 48071.53 2021-09-07 13:29:47.000 250 21287.75 426.39 43098.97 48071.55 2021-09-07 13:29:48.000 250 21287.74 426.37 43099.00 48071.53 2021-09-07 13:29:49.000 250 21287.73 426.37 43098.97 48071.55 2021-09-07 13:29:50.000 250 21287.74 426.36 43098.99 48071.55 2021-09-07 13:29:51.000 250 21287.71 426.32 43099.02 48071.52 2021-09-07 13:29:52.000 250 21287.70 426.35 43099.02 48071.52 2021-09-07 13:29:53.000 250 21287.66 426.37 43099.04 48071.53 2021-09-07 13:29:54.000 250 21287.65 426.38 43099.02 48071.53 2021-09-07 13:29:55.000 250 21287.64 426.36 43099.00 48071.49 2021-09-07 13:29:56.000 250 21287.61 426.34 43099.03 48071.51 2021-09-07 13:29:57.000 250 21287.63 426.32 43099.03 48071.49 2021-09-07 13:29:58.000 250 21287.60 426.31 43099.05 48071.51 2021-09-07 13:29:59.000 250 21287.54 426.32 43099.07 48071.52 2021-09-07 13:30:00.000 250 21287.55 426.36 43099.04 48071.51 2021-09-07 13:30:01.000 250 21287.54 426.34 43099.05 48071.49 2021-09-07 13:30:02.000 250 21287.51 426.33 43099.05 48071.51 2021-09-07 13:30:03.000 250 21287.50 426.34 43099.03 48071.48 2021-09-07 13:30:04.000 250 21287.51 426.36 43099.05 48071.48 2021-09-07 13:30:05.000 250 21287.48 426.37 43099.05 48071.46 2021-09-07 13:30:06.000 250 21287.47 426.40 43099.05 48071.47 2021-09-07 13:30:07.000 250 21287.46 426.43 43099.03 48071.46 2021-09-07 13:30:08.000 250 21287.41 426.43 43099.01 48071.42 2021-09-07 13:30:09.000 250 21287.37 426.49 43099.00 48071.43 2021-09-07 13:30:10.000 250 21287.36 426.51 43098.95 48071.35 2021-09-07 13:30:11.000 250 21287.38 426.50 43098.91 48071.36 2021-09-07 13:30:12.000 250 21287.41 426.44 43098.96 48071.32 2021-09-07 13:30:13.000 250 21287.41 426.39 43098.98 48071.35 2021-09-07 13:30:14.000 250 21287.38 426.38 43098.98 48071.35 2021-09-07 13:30:15.000 250 21287.41 426.37 43099.02 48071.37 2021-09-07 13:30:16.000 250 21287.44 426.36 43099.02 48071.39 2021-09-07 13:30:17.000 250 21287.44 426.34 43099.03 48071.40 2021-09-07 13:30:18.000 250 21287.45 426.36 43099.03 48071.44 2021-09-07 13:30:19.000 250 21287.47 426.37 43099.00 48071.43 2021-09-07 13:30:20.000 250 21287.50 426.39 43099.02 48071.46 2021-09-07 13:30:21.000 250 21287.52 426.41 43099.01 48071.42 2021-09-07 13:30:22.000 250 21287.54 426.43 43099.03 48071.44 2021-09-07 13:30:23.000 250 21287.54 426.45 43099.01 48071.48 2021-09-07 13:30:24.000 250 21287.56 426.44 43099.04 48071.49 2021-09-07 13:30:25.000 250 21287.57 426.45 43099.04 48071.45 2021-09-07 13:30:26.000 250 21287.60 426.46 43099.02 48071.48 2021-09-07 13:30:27.000 250 21287.61 426.46 43099.01 48071.51 2021-09-07 13:30:28.000 250 21287.66 426.50 43098.99 48071.50 2021-09-07 13:30:29.000 250 21287.66 426.57 43099.01 48071.49 2021-09-07 13:30:30.000 250 21287.69 426.64 43099.01 48071.52 2021-09-07 13:30:31.000 250 21287.69 426.68 43099.00 48071.55 2021-09-07 13:30:32.000 250 21287.72 426.68 43098.99 48071.52 2021-09-07 13:30:33.000 250 21287.70 426.73 43098.98 48071.52 2021-09-07 13:30:34.000 250 21287.71 426.75 43098.99 48071.49 2021-09-07 13:30:35.000 250 21287.72 426.75 43099.02 48071.50 2021-09-07 13:30:36.000 250 21287.70 426.75 43098.99 48071.51 2021-09-07 13:30:37.000 250 21287.68 426.77 43099.02 48071.54 2021-09-07 13:30:38.000 250 21287.65 426.77 43099.04 48071.52 2021-09-07 13:30:39.000 250 21287.59 426.85 43099.00 48071.49 2021-09-07 13:30:40.000 250 21287.55 426.91 43098.94 48071.48 2021-09-07 13:30:41.000 250 21287.52 426.98 43098.89 48071.42 2021-09-07 13:30:42.000 250 21287.48 427.02 43098.88 48071.38 2021-09-07 13:30:43.000 250 21287.40 427.10 43098.85 48071.33 2021-09-07 13:30:44.000 250 21287.36 427.09 43098.81 48071.28 2021-09-07 13:30:45.000 250 21287.35 427.09 43098.80 48071.23 2021-09-07 13:30:46.000 250 21287.34 427.11 43098.81 48071.17 2021-09-07 13:30:47.000 250 21287.30 427.11 43098.80 48071.16 2021-09-07 13:30:48.000 250 21287.30 427.06 43098.80 48071.13 2021-09-07 13:30:49.000 250 21287.31 427.06 43098.80 48071.13 2021-09-07 13:30:50.000 250 21287.24 427.11 43098.82 48071.15 2021-09-07 13:30:51.000 250 21287.15 427.27 43098.76 48071.11 2021-09-07 13:30:52.000 250 21287.08 427.35 43098.64 48071.06 2021-09-07 13:30:53.000 250 21287.04 427.41 43098.60 48070.97 2021-09-07 13:30:54.000 250 21287.04 427.46 43098.56 48070.92 2021-09-07 13:30:55.000 250 21287.04 427.49 43098.54 48070.88 2021-09-07 13:30:56.000 250 21287.03 427.50 43098.50 48070.81 2021-09-07 13:30:57.000 250 21287.02 427.51 43098.50 48070.82 2021-09-07 13:30:58.000 250 21287.01 427.49 43098.51 48070.80 2021-09-07 13:30:59.000 250 21287.02 427.49 43098.54 48070.80 2021-09-07 13:31:00.000 250 21287.02 427.48 43098.48 48070.77 2021-09-07 13:31:01.000 250 21287.00 427.42 43098.50 48070.75 2021-09-07 13:31:02.000 250 21286.98 427.36 43098.49 48070.75 2021-09-07 13:31:03.000 250 21287.01 427.28 43098.53 48070.79 2021-09-07 13:31:04.000 250 21286.99 427.20 43098.59 48070.85 2021-09-07 13:31:05.000 250 21287.04 427.17 43098.62 48070.89 2021-09-07 13:31:06.000 250 21287.09 427.14 43098.69 48070.92 2021-09-07 13:31:07.000 250 21287.11 427.15 43098.73 48070.99 2021-09-07 13:31:08.000 250 21287.15 427.16 43098.73 48071.01 2021-09-07 13:31:09.000 250 21287.11 427.17 43098.74 48071.06 2021-09-07 13:31:10.000 250 21287.10 427.19 43098.77 48071.05 2021-09-07 13:31:11.000 250 21287.11 427.19 43098.77 48071.07 2021-09-07 13:31:12.000 250 21287.11 427.17 43098.77 48071.05 2021-09-07 13:31:13.000 250 21287.12 427.17 43098.77 48071.06 2021-09-07 13:31:14.000 250 21287.11 427.16 43098.77 48071.03 2021-09-07 13:31:15.000 250 21287.11 427.16 43098.79 48071.09 2021-09-07 13:31:16.000 250 21287.13 427.13 43098.84 48071.08 2021-09-07 13:31:17.000 250 21287.16 427.13 43098.87 48071.14 2021-09-07 13:31:18.000 250 21287.15 427.14 43098.88 48071.13 2021-09-07 13:31:19.000 250 21287.15 427.12 43098.87 48071.13 2021-09-07 13:31:20.000 250 21287.14 427.14 43098.92 48071.14 2021-09-07 13:31:21.000 250 21287.10 427.18 43098.89 48071.17 2021-09-07 13:31:22.000 250 21287.09 427.12 43098.92 48071.16 2021-09-07 13:31:23.000 250 21287.06 427.15 43098.93 48071.17 2021-09-07 13:31:24.000 250 21287.09 427.20 43098.93 48071.18 2021-09-07 13:31:25.000 250 21287.13 427.23 43098.92 48071.17 2021-09-07 13:31:26.000 250 21287.16 427.25 43098.89 48071.18 2021-09-07 13:31:27.000 250 21287.14 427.28 43098.88 48071.15 2021-09-07 13:31:28.000 250 21287.12 427.27 43098.90 48071.20 2021-09-07 13:31:29.000 250 21287.18 427.23 43098.91 48071.16 2021-09-07 13:31:30.000 250 21287.15 427.27 43098.90 48071.15 2021-09-07 13:31:31.000 250 21287.18 427.29 43098.90 48071.23 2021-09-07 13:31:32.000 250 21287.20 427.26 43098.87 48071.18 2021-09-07 13:31:33.000 250 21287.17 427.24 43098.88 48071.20 2021-09-07 13:31:34.000 250 21287.17 427.23 43098.88 48071.19 2021-09-07 13:31:35.000 250 21287.13 427.22 43098.90 48071.19 2021-09-07 13:31:36.000 250 21287.16 427.20 43098.89 48071.18 2021-09-07 13:31:37.000 250 21287.16 427.19 43098.87 48071.18 2021-09-07 13:31:38.000 250 21287.12 427.21 43098.86 48071.19 2021-09-07 13:31:39.000 250 21287.11 427.23 43098.85 48071.13 2021-09-07 13:31:40.000 250 21287.07 427.22 43098.80 48071.11 2021-09-07 13:31:41.000 250 21287.03 427.23 43098.77 48071.08 2021-09-07 13:31:42.000 250 21287.04 427.22 43098.77 48071.02 2021-09-07 13:31:43.000 250 21287.05 427.25 43098.70 48071.00 2021-09-07 13:31:44.000 250 21287.05 427.27 43098.67 48070.98 2021-09-07 13:31:45.000 250 21287.07 427.27 43098.64 48070.95 2021-09-07 13:31:46.000 250 21287.03 427.26 43098.63 48070.92 2021-09-07 13:31:47.000 250 21287.03 427.24 43098.62 48070.91 2021-09-07 13:31:48.000 250 21287.06 427.22 43098.63 48070.87 2021-09-07 13:31:49.000 250 21287.09 427.28 43098.64 48070.92 2021-09-07 13:31:50.000 250 21287.11 427.28 43098.62 48070.90 2021-09-07 13:31:51.000 250 21287.10 427.29 43098.59 48070.91 2021-09-07 13:31:52.000 250 21287.10 427.27 43098.58 48070.89 2021-09-07 13:31:53.000 250 21287.12 427.26 43098.63 48070.90 2021-09-07 13:31:54.000 250 21287.14 427.24 43098.65 48070.91 2021-09-07 13:31:55.000 250 21287.20 427.23 43098.68 48070.96 2021-09-07 13:31:56.000 250 21287.25 427.23 43098.69 48071.04 2021-09-07 13:31:57.000 250 21287.30 427.16 43098.73 48071.03 2021-09-07 13:31:58.000 250 21287.32 427.19 43098.72 48071.08 2021-09-07 13:31:59.000 250 21287.38 427.18 43098.76 48071.12 2021-09-07 13:32:00.000 250 21287.42 427.16 43098.79 48071.16 2021-09-07 13:32:01.000 250 21287.41 427.19 43098.77 48071.18 2021-09-07 13:32:02.000 250 21287.44 427.20 43098.74 48071.19 2021-09-07 13:32:03.000 250 21287.47 427.22 43098.75 48071.22 2021-09-07 13:32:04.000 250 21287.50 427.29 43098.75 48071.23 2021-09-07 13:32:05.000 250 21287.49 427.36 43098.72 48071.20 2021-09-07 13:32:06.000 250 21287.49 427.43 43098.73 48071.22 2021-09-07 13:32:07.000 250 21287.48 427.47 43098.74 48071.21 2021-09-07 13:32:08.000 250 21287.45 427.51 43098.72 48071.15 2021-09-07 13:32:09.000 250 21287.36 427.57 43098.69 48071.14 2021-09-07 13:32:10.000 250 21287.33 427.64 43098.65 48071.09 2021-09-07 13:32:11.000 250 21287.29 427.69 43098.62 48071.08 2021-09-07 13:32:12.000 250 21287.25 427.72 43098.63 48071.02 2021-09-07 13:32:13.000 250 21287.18 427.74 43098.61 48070.95 2021-09-07 13:32:14.000 250 21287.15 427.80 43098.58 48070.96 2021-09-07 13:32:15.000 250 21287.14 427.82 43098.56 48070.89 2021-09-07 13:32:16.000 250 21287.08 427.87 43098.56 48070.90 2021-09-07 13:32:17.000 250 21287.04 427.89 43098.57 48070.82 2021-09-07 13:32:18.000 250 21287.02 427.88 43098.53 48070.85 2021-09-07 13:32:19.000 250 21287.01 427.90 43098.49 48070.81 2021-09-07 13:32:20.000 250 21287.03 427.97 43098.46 48070.75 2021-09-07 13:32:21.000 250 21287.01 428.01 43098.42 48070.77 2021-09-07 13:32:22.000 250 21287.01 428.01 43098.41 48070.74 2021-09-07 13:32:23.000 250 21286.99 427.99 43098.40 48070.73 2021-09-07 13:32:24.000 250 21286.93 428.02 43098.40 48070.74 2021-09-07 13:32:25.000 250 21286.86 428.09 43098.38 48070.69 2021-09-07 13:32:26.000 250 21286.83 428.14 43098.31 48070.60 2021-09-07 13:32:27.000 250 21286.79 428.14 43098.26 48070.54 2021-09-07 13:32:28.000 250 21286.79 428.11 43098.23 48070.50 2021-09-07 13:32:29.000 250 21286.84 427.99 43098.30 48070.49 2021-09-07 13:32:30.000 250 21286.93 427.88 43098.37 48070.54 2021-09-07 13:32:31.000 250 21286.94 427.79 43098.48 48070.64 2021-09-07 13:32:32.000 250 21286.95 427.72 43098.54 48070.71 2021-09-07 13:32:33.000 250 21286.97 427.66 43098.60 48070.82 2021-09-07 13:32:34.000 250 21287.01 427.64 43098.62 48070.84 2021-09-07 13:32:35.000 250 21287.01 427.64 43098.69 48070.94 2021-09-07 13:32:36.000 250 21287.00 427.63 43098.78 48070.93 2021-09-07 13:32:37.000 250 21287.02 427.65 43098.77 48070.95 2021-09-07 13:32:38.000 250 21287.04 427.65 43098.77 48071.00 2021-09-07 13:32:39.000 250 21287.04 427.64 43098.79 48071.02 2021-09-07 13:32:40.000 250 21287.05 427.61 43098.80 48071.04 2021-09-07 13:32:41.000 250 21287.06 427.59 43098.84 48071.02 2021-09-07 13:32:42.000 250 21287.09 427.57 43098.83 48071.07 2021-09-07 13:32:43.000 250 21287.10 427.54 43098.84 48071.15 2021-09-07 13:32:44.000 250 21287.11 427.54 43098.91 48071.16 2021-09-07 13:32:45.000 250 21287.14 427.54 43098.94 48071.17 2021-09-07 13:32:46.000 250 21287.17 427.53 43098.92 48071.22 2021-09-07 13:32:47.000 250 21287.19 427.48 43098.94 48071.23 2021-09-07 13:32:48.000 250 21287.16 427.44 43098.94 48071.23 2021-09-07 13:32:49.000 250 21287.15 427.37 43098.95 48071.25 2021-09-07 13:32:50.000 250 21287.17 427.36 43098.99 48071.30 2021-09-07 13:32:51.000 250 21287.24 427.35 43099.05 48071.35 2021-09-07 13:32:52.000 250 21287.23 427.33 43099.09 48071.38 2021-09-07 13:32:53.000 250 21287.25 427.34 43099.12 48071.41 2021-09-07 13:32:54.000 250 21287.28 427.36 43099.14 48071.42 2021-09-07 13:32:55.000 250 21287.32 427.35 43099.13 48071.45 2021-09-07 13:32:56.000 250 21287.32 427.36 43099.10 48071.47 2021-09-07 13:32:57.000 250 21287.34 427.40 43099.10 48071.48 2021-09-07 13:32:58.000 250 21287.33 427.41 43099.13 48071.51 2021-09-07 13:32:59.000 250 21287.35 427.41 43099.13 48071.50 2021-09-07 13:33:00.000 250 21287.35 427.44 43099.15 48071.49 2021-09-07 13:33:01.000 250 21287.36 427.45 43099.15 48071.50 2021-09-07 13:33:02.000 250 21287.40 427.45 43099.12 48071.54 2021-09-07 13:33:03.000 250 21287.38 427.47 43099.13 48071.51 2021-09-07 13:33:04.000 250 21287.34 427.51 43099.12 48071.53 2021-09-07 13:33:05.000 250 21287.32 427.60 43099.12 48071.51 2021-09-07 13:33:06.000 250 21287.30 427.67 43099.09 48071.49 2021-09-07 13:33:07.000 250 21287.30 427.68 43099.07 48071.46 2021-09-07 13:33:08.000 250 21287.30 427.72 43099.07 48071.45 2021-09-07 13:33:09.000 250 21287.33 427.69 43099.07 48071.42 2021-09-07 13:33:10.000 250 21287.32 427.70 43099.09 48071.44 2021-09-07 13:33:11.000 250 21287.33 427.69 43099.10 48071.42 2021-09-07 13:33:12.000 250 21287.37 427.73 43099.08 48071.44 2021-09-07 13:33:13.000 250 21287.37 427.74 43099.11 48071.47 2021-09-07 13:33:14.000 250 21287.42 427.75 43099.10 48071.49 2021-09-07 13:33:15.000 250 21287.46 427.71 43099.16 48071.48 2021-09-07 13:33:16.000 250 21287.48 427.65 43099.17 48071.55 2021-09-07 13:33:17.000 250 21287.50 427.64 43099.18 48071.57 2021-09-07 13:33:18.000 250 21287.52 427.65 43099.24 48071.60 2021-09-07 13:33:19.000 250 21287.55 427.65 43099.26 48071.64 2021-09-07 13:33:20.000 250 21287.55 427.64 43099.27 48071.68 2021-09-07 13:33:21.000 250 21287.54 427.64 43099.25 48071.68 2021-09-07 13:33:22.000 250 21287.56 427.67 43099.25 48071.67 2021-09-07 13:33:23.000 250 21287.55 427.69 43099.24 48071.70 2021-09-07 13:33:24.000 250 21287.53 427.69 43099.23 48071.62 2021-09-07 13:33:25.000 250 21287.47 427.70 43099.22 48071.68 2021-09-07 13:33:26.000 250 21287.44 427.72 43099.21 48071.59 2021-09-07 13:33:27.000 250 21287.42 427.71 43099.13 48071.61 2021-09-07 13:33:28.000 250 21287.40 427.71 43099.15 48071.58 2021-09-07 13:33:29.000 250 21287.39 427.71 43099.17 48071.54 2021-09-07 13:33:30.000 250 21287.37 427.70 43099.18 48071.53 2021-09-07 13:33:31.000 250 21287.33 427.73 43099.16 48071.52 2021-09-07 13:33:32.000 250 21287.26 427.71 43099.20 48071.52 2021-09-07 13:33:33.000 250 21287.25 427.72 43099.19 48071.53 2021-09-07 13:33:34.000 250 21287.26 427.77 43099.21 48071.51 2021-09-07 13:33:35.000 250 21287.28 427.81 43099.23 48071.54 2021-09-07 13:33:36.000 250 21287.28 427.86 43099.21 48071.53 2021-09-07 13:33:37.000 250 21287.26 427.96 43099.14 48071.48 2021-09-07 13:33:38.000 250 21287.25 428.00 43099.11 48071.47 2021-09-07 13:33:39.000 250 21287.23 428.04 43099.11 48071.42 2021-09-07 13:33:40.000 250 21287.21 428.01 43099.07 48071.40 2021-09-07 13:33:41.000 250 21287.20 428.00 43099.02 48071.40 2021-09-07 13:33:42.000 250 21287.22 428.03 43099.04 48071.38 2021-09-07 13:33:43.000 250 21287.24 428.06 43099.02 48071.42 2021-09-07 13:33:44.000 250 21287.26 428.07 43099.01 48071.40 2021-09-07 13:33:45.000 250 21287.24 428.04 43099.03 48071.37 2021-09-07 13:33:46.000 250 21287.21 428.02 43099.06 48071.42 2021-09-07 13:33:47.000 250 21287.20 428.05 43099.05 48071.39 2021-09-07 13:33:48.000 250 21287.24 428.09 43099.03 48071.39 2021-09-07 13:33:49.000 250 21287.28 428.15 43099.02 48071.38 2021-09-07 13:33:50.000 250 21287.33 428.20 43099.01 48071.38 2021-09-07 13:33:51.000 250 21287.29 428.22 43098.96 48071.36 2021-09-07 13:33:52.000 250 21287.27 428.29 43098.92 48071.32 2021-09-07 13:33:53.000 250 21287.24 428.35 43098.88 48071.29 2021-09-07 13:33:54.000 250 21287.23 428.40 43098.82 48071.24 2021-09-07 13:33:55.000 250 21287.22 428.43 43098.79 48071.19 2021-09-07 13:33:56.000 250 21287.20 428.47 43098.76 48071.16 2021-09-07 13:33:57.000 250 21287.21 428.50 43098.75 48071.12 2021-09-07 13:33:58.000 250 21287.18 428.53 43098.74 48071.13 2021-09-07 13:33:59.000 250 21287.19 428.56 43098.67 48071.09 2021-09-07 13:34:00.000 250 21287.19 428.57 43098.69 48071.08 2021-09-07 13:34:01.000 250 21287.20 428.60 43098.67 48071.08 2021-09-07 13:34:02.000 250 21287.19 428.58 43098.67 48071.03 2021-09-07 13:34:03.000 250 21287.18 428.58 43098.67 48071.03 2021-09-07 13:34:04.000 250 21287.19 428.60 43098.66 48071.02 2021-09-07 13:34:05.000 250 21287.20 428.60 43098.63 48071.01 2021-09-07 13:34:06.000 250 21287.19 428.58 43098.63 48071.00 2021-09-07 13:34:07.000 250 21287.19 428.60 43098.60 48070.99 2021-09-07 13:34:08.000 250 21287.17 428.61 43098.57 48070.97 2021-09-07 13:34:09.000 250 21287.16 428.61 43098.59 48070.96 2021-09-07 13:34:10.000 250 21287.17 428.58 43098.58 48070.92 2021-09-07 13:34:11.000 250 21287.18 428.55 43098.57 48070.94 2021-09-07 13:34:12.000 250 21287.21 428.51 43098.59 48070.96 2021-09-07 13:34:13.000 250 21287.20 428.49 43098.64 48071.00 2021-09-07 13:34:14.000 250 21287.22 428.51 43098.65 48070.99 2021-09-07 13:34:15.000 250 21287.22 428.51 43098.65 48071.06 2021-09-07 13:34:16.000 250 21287.24 428.51 43098.61 48071.04 2021-09-07 13:34:17.000 250 21287.22 428.46 43098.65 48071.04 2021-09-07 13:34:18.000 250 21287.18 428.44 43098.66 48071.03 2021-09-07 13:34:19.000 250 21287.14 428.45 43098.71 48071.08 2021-09-07 13:34:20.000 250 21287.11 428.49 43098.74 48071.08 2021-09-07 13:34:21.000 250 21287.10 428.51 43098.76 48071.08 2021-09-07 13:34:22.000 250 21287.10 428.55 43098.74 48071.03 2021-09-07 13:34:23.000 250 21287.10 428.59 43098.75 48071.03 2021-09-07 13:34:24.000 250 21287.09 428.60 43098.73 48071.01 2021-09-07 13:34:25.000 250 21287.09 428.60 43098.72 48071.03 2021-09-07 13:34:26.000 250 21287.09 428.58 43098.73 48071.01 2021-09-07 13:34:27.000 250 21287.07 428.60 43098.73 48071.03 2021-09-07 13:34:28.000 250 21287.05 428.63 43098.73 48071.05 2021-09-07 13:34:29.000 250 21287.09 428.61 43098.76 48071.05 2021-09-07 13:34:30.000 250 21287.14 428.60 43098.74 48071.02 2021-09-07 13:34:31.000 250 21287.17 428.60 43098.76 48071.05 2021-09-07 13:34:32.000 250 21287.19 428.58 43098.74 48071.04 2021-09-07 13:34:33.000 250 21287.20 428.57 43098.77 48071.08 2021-09-07 13:34:34.000 250 21287.22 428.53 43098.74 48071.06 2021-09-07 13:34:35.000 250 21287.26 428.54 43098.72 48071.10 2021-09-07 13:34:36.000 250 21287.30 428.54 43098.71 48071.10 2021-09-07 13:34:37.000 250 21287.35 428.51 43098.75 48071.12 2021-09-07 13:34:38.000 250 21287.41 428.48 43098.73 48071.17 2021-09-07 13:34:39.000 250 21287.44 428.51 43098.78 48071.20 2021-09-07 13:34:40.000 250 21287.46 428.63 43098.73 48071.20 2021-09-07 13:34:41.000 250 21287.47 428.75 43098.68 48071.19 2021-09-07 13:34:42.000 250 21287.50 428.79 43098.62 48071.13 2021-09-07 13:34:43.000 250 21287.55 428.81 43098.56 48071.11 2021-09-07 13:34:44.000 250 21287.58 428.81 43098.54 48071.11 2021-09-07 13:34:45.000 250 21287.60 428.85 43098.53 48071.11 2021-09-07 13:34:46.000 250 21287.60 428.91 43098.52 48071.13 2021-09-07 13:34:47.000 250 21287.64 428.98 43098.48 48071.09 2021-09-07 13:34:48.000 250 21287.64 429.03 43098.43 48071.06 2021-09-07 13:34:49.000 250 21287.63 429.06 43098.40 48071.05 2021-09-07 13:34:50.000 250 21287.63 429.12 43098.38 48071.01 2021-09-07 13:34:51.000 250 21287.60 429.17 43098.38 48070.95 2021-09-07 13:34:52.000 250 21287.60 429.21 43098.36 48070.99 2021-09-07 13:34:53.000 250 21287.58 429.20 43098.34 48070.89 2021-09-07 13:34:54.000 250 21287.55 429.18 43098.31 48070.93 2021-09-07 13:34:55.000 250 21287.56 429.16 43098.31 48070.90 2021-09-07 13:34:56.000 250 21287.56 429.09 43098.31 48070.90 2021-09-07 13:34:57.000 250 21287.59 429.03 43098.34 48070.89 2021-09-07 13:34:58.000 250 21287.62 428.95 43098.41 48070.93 2021-09-07 13:34:59.000 250 21287.64 428.86 43098.49 48071.00 2021-09-07 13:35:00.000 250 21287.61 428.83 43098.57 48071.04 2021-09-07 13:35:01.000 250 21287.61 428.81 43098.60 48071.10 2021-09-07 13:35:02.000 250 21287.61 428.79 43098.62 48071.12 2021-09-07 13:35:03.000 250 21287.62 428.77 43098.63 48071.17 2021-09-07 13:35:04.000 250 21287.62 428.75 43098.65 48071.14 2021-09-07 13:35:05.000 250 21287.62 428.72 43098.64 48071.17 2021-09-07 13:35:06.000 250 21287.58 428.67 43098.69 48071.18 2021-09-07 13:35:07.000 250 21287.57 428.65 43098.68 48071.19 2021-09-07 13:35:08.000 250 21287.59 428.65 43098.70 48071.22 2021-09-07 13:35:09.000 250 21287.58 428.63 43098.72 48071.22 2021-09-07 13:35:10.000 250 21287.55 428.68 43098.72 48071.23 2021-09-07 13:35:11.000 250 21287.55 428.78 43098.69 48071.26 2021-09-07 13:35:12.000 250 21287.53 428.93 43098.65 48071.25 2021-09-07 13:35:13.000 250 21287.50 429.02 43098.59 48071.15 2021-09-07 13:35:14.000 250 21287.52 429.02 43098.54 48071.11 2021-09-07 13:35:15.000 250 21287.57 429.03 43098.49 48071.05 2021-09-07 13:35:16.000 250 21287.59 429.06 43098.47 48071.02 2021-09-07 13:35:17.000 250 21287.60 429.09 43098.45 48071.04 2021-09-07 13:35:18.000 250 21287.60 429.07 43098.46 48071.02 2021-09-07 13:35:19.000 250 21287.67 428.97 43098.46 48071.05 2021-09-07 13:35:20.000 250 21287.68 428.84 43098.51 48071.06 2021-09-07 13:35:21.000 250 21287.72 428.74 43098.63 48071.15 2021-09-07 13:35:22.000 250 21287.74 428.71 43098.72 48071.20 2021-09-07 13:35:23.000 250 21287.75 428.69 43098.77 48071.34 2021-09-07 13:35:24.000 250 21287.80 428.73 43098.83 48071.36 2021-09-07 13:35:25.000 250 21287.83 428.73 43098.87 48071.45 2021-09-07 13:35:26.000 250 21287.84 428.76 43098.85 48071.49 2021-09-07 13:35:27.000 250 21287.88 428.77 43098.85 48071.50 2021-09-07 13:35:28.000 250 21287.90 428.73 43098.87 48071.54 2021-09-07 13:35:29.000 250 21287.83 428.69 43098.90 48071.51 2021-09-07 13:35:30.000 250 21287.84 428.71 43098.94 48071.55 2021-09-07 13:35:31.000 250 21287.86 428.75 43098.95 48071.57 2021-09-07 13:35:32.000 250 21287.82 428.78 43098.99 48071.61 2021-09-07 13:35:33.000 250 21287.79 428.75 43098.97 48071.58 2021-09-07 13:35:34.000 250 21287.80 428.73 43099.01 48071.61 2021-09-07 13:35:35.000 250 21287.77 428.75 43099.00 48071.54 2021-09-07 13:35:36.000 250 21287.76 428.77 43099.04 48071.61 2021-09-07 13:35:37.000 250 21287.78 428.82 43099.01 48071.58 2021-09-07 13:35:38.000 250 21287.76 428.87 43099.00 48071.58 2021-09-07 13:35:39.000 250 21287.71 428.89 43099.01 48071.54 2021-09-07 13:35:40.000 250 21287.68 428.89 43099.01 48071.58 2021-09-07 13:35:41.000 250 21287.68 428.92 43098.98 48071.53 2021-09-07 13:35:42.000 250 21287.70 428.95 43098.98 48071.54 2021-09-07 13:35:43.000 250 21287.68 428.92 43099.02 48071.52 2021-09-07 13:35:44.000 250 21287.66 428.89 43099.04 48071.54 2021-09-07 13:35:45.000 250 21287.66 428.86 43099.08 48071.56 2021-09-07 13:35:46.000 250 21287.66 428.89 43099.10 48071.55 2021-09-07 13:35:47.000 250 21287.63 428.86 43099.11 48071.58 2021-09-07 13:35:48.000 250 21287.60 428.87 43099.11 48071.59 2021-09-07 13:35:49.000 250 21287.59 428.88 43099.13 48071.61 2021-09-07 13:35:50.000 250 21287.58 428.86 43099.10 48071.61 2021-09-07 13:35:51.000 250 21287.55 428.80 43099.12 48071.58 2021-09-07 13:35:52.000 250 21287.54 428.79 43099.16 48071.61 2021-09-07 13:35:53.000 250 21287.53 428.75 43099.21 48071.65 2021-09-07 13:35:54.000 250 21287.51 428.74 43099.23 48071.66 2021-09-07 13:35:55.000 250 21287.52 428.72 43099.24 48071.67 2021-09-07 13:35:56.000 250 21287.55 428.70 43099.25 48071.69 2021-09-07 13:35:57.000 250 21287.55 428.70 43099.29 48071.73 2021-09-07 13:35:58.000 250 21287.55 428.70 43099.30 48071.70 2021-09-07 13:35:59.000 250 21287.53 428.69 43099.33 48071.75 2021-09-07 13:36:00.000 250 21287.53 428.69 43099.31 48071.74 2021-09-07 13:36:01.000 250 21287.51 428.70 43099.33 48071.78 2021-09-07 13:36:02.000 250 21287.52 428.75 43099.33 48071.77 2021-09-07 13:36:03.000 250 21287.50 428.76 43099.31 48071.74 2021-09-07 13:36:04.000 250 21287.52 428.74 43099.31 48071.78 2021-09-07 13:36:05.000 250 21287.51 428.75 43099.34 48071.76 2021-09-07 13:36:06.000 250 21287.52 428.77 43099.36 48071.78 2021-09-07 13:36:07.000 250 21287.51 428.77 43099.37 48071.76 2021-09-07 13:36:08.000 250 21287.55 428.76 43099.38 48071.84 2021-09-07 13:36:09.000 250 21287.55 428.78 43099.36 48071.80 2021-09-07 13:36:10.000 250 21287.63 428.76 43099.36 48071.82 2021-09-07 13:36:11.000 250 21287.64 428.77 43099.38 48071.84 2021-09-07 13:36:12.000 250 21287.67 428.79 43099.39 48071.89 2021-09-07 13:36:13.000 250 21287.68 428.79 43099.39 48071.89 2021-09-07 13:36:14.000 250 21287.71 428.78 43099.39 48071.90 2021-09-07 13:36:15.000 250 21287.72 428.77 43099.41 48071.91 2021-09-07 13:36:16.000 250 21287.74 428.75 43099.38 48071.92 2021-09-07 13:36:17.000 250 21287.75 428.74 43099.45 48071.96 2021-09-07 13:36:18.000 250 21287.77 428.74 43099.46 48071.97 2021-09-07 13:36:19.000 250 21287.83 428.73 43099.47 48071.98 2021-09-07 13:36:20.000 250 21287.85 428.76 43099.40 48072.01 2021-09-07 13:36:21.000 250 21287.91 428.76 43099.40 48072.03 2021-09-07 13:36:22.000 250 21287.93 428.78 43099.38 48072.02 2021-09-07 13:36:23.000 250 21287.95 428.80 43099.35 48072.01 2021-09-07 13:36:24.000 250 21287.93 428.76 43099.32 48071.96 2021-09-07 13:36:25.000 250 21287.95 428.74 43099.34 48072.01 2021-09-07 13:36:26.000 250 21287.99 428.70 43099.35 48071.97 2021-09-07 13:36:27.000 250 21288.03 428.65 43099.37 48072.00 2021-09-07 13:36:28.000 250 21288.02 428.64 43099.37 48072.02 2021-09-07 13:36:29.000 250 21288.05 428.62 43099.41 48072.07 2021-09-07 13:36:30.000 250 21288.02 428.63 43099.41 48072.05 2021-09-07 13:36:31.000 250 21288.01 428.64 43099.42 48072.11 2021-09-07 13:36:32.000 250 21288.01 428.65 43099.45 48072.08 2021-09-07 13:36:33.000 250 21287.99 428.66 43099.43 48072.09 2021-09-07 13:36:34.000 250 21287.97 428.71 43099.45 48072.13 2021-09-07 13:36:35.000 250 21287.98 428.75 43099.41 48072.08 2021-09-07 13:36:36.000 250 21287.94 428.86 43099.40 48072.08 2021-09-07 13:36:37.000 250 21287.89 428.91 43099.37 48072.00 2021-09-07 13:36:38.000 250 21287.89 428.95 43099.31 48071.97 2021-09-07 13:36:39.000 250 21287.92 428.94 43099.32 48071.92 2021-09-07 13:36:40.000 250 21287.97 428.94 43099.27 48071.91 2021-09-07 13:36:41.000 250 21288.00 428.95 43099.25 48071.93 2021-09-07 13:36:42.000 250 21287.99 428.99 43099.23 48071.93 2021-09-07 13:36:43.000 250 21288.01 428.99 43099.25 48071.89 2021-09-07 13:36:44.000 250 21288.00 429.02 43099.23 48071.91 2021-09-07 13:36:45.000 250 21288.03 429.02 43099.26 48071.91 2021-09-07 13:36:46.000 250 21288.03 429.05 43099.24 48071.88 2021-09-07 13:36:47.000 250 21288.03 429.09 43099.21 48071.86 2021-09-07 13:36:48.000 250 21287.98 429.11 43099.16 48071.84 2021-09-07 13:36:49.000 250 21287.95 429.11 43099.12 48071.81 2021-09-07 13:36:50.000 250 21287.94 429.13 43099.08 48071.74 2021-09-07 13:36:51.000 250 21287.89 429.15 43099.07 48071.76 2021-09-07 13:36:52.000 250 21287.87 429.12 43099.04 48071.67 2021-09-07 13:36:53.000 250 21287.86 429.10 43099.05 48071.67 2021-09-07 13:36:54.000 250 21287.84 429.05 43099.05 48071.66 2021-09-07 13:36:55.000 250 21287.81 429.02 43099.06 48071.65 2021-09-07 13:36:56.000 250 21287.82 429.01 43099.05 48071.62 2021-09-07 13:36:57.000 250 21287.83 428.95 43099.02 48071.63 2021-09-07 13:36:58.000 250 21287.85 428.87 43099.06 48071.67 2021-09-07 13:36:59.000 250 21287.88 428.80 43099.13 48071.69 2021-09-07 13:37:00.000 250 21287.92 428.74 43099.15 48071.77 2021-09-07 13:37:01.000 250 21287.95 428.68 43099.23 48071.80 2021-09-07 13:37:02.000 250 21287.99 428.63 43099.28 48071.88 2021-09-07 13:37:03.000 250 21288.05 428.61 43099.30 48071.90 2021-09-07 13:37:04.000 250 21288.03 428.60 43099.34 48071.95 2021-09-07 13:37:05.000 250 21288.07 428.56 43099.35 48072.00 2021-09-07 13:37:06.000 250 21288.09 428.57 43099.37 48072.05 2021-09-07 13:37:07.000 250 21288.10 428.54 43099.40 48072.06 2021-09-07 13:37:08.000 250 21288.11 428.52 43099.44 48072.08 2021-09-07 13:37:09.000 250 21288.11 428.51 43099.43 48072.09 2021-09-07 13:37:10.000 250 21288.10 428.52 43099.47 48072.12 2021-09-07 13:37:11.000 250 21288.11 428.53 43099.49 48072.11 2021-09-07 13:37:12.000 250 21288.09 428.52 43099.50 48072.13 2021-09-07 13:37:13.000 250 21288.07 428.54 43099.47 48072.15 2021-09-07 13:37:14.000 250 21288.04 428.52 43099.43 48072.10 2021-09-07 13:37:15.000 250 21287.98 428.53 43099.48 48072.11 2021-09-07 13:37:16.000 250 21287.97 428.53 43099.46 48072.11 2021-09-07 13:37:17.000 250 21287.96 428.53 43099.50 48072.10 2021-09-07 13:37:18.000 250 21287.97 428.54 43099.51 48072.08 2021-09-07 13:37:19.000 250 21287.97 428.56 43099.46 48072.10 2021-09-07 13:37:20.000 250 21287.96 428.57 43099.44 48072.09 2021-09-07 13:37:21.000 250 21287.98 428.56 43099.46 48072.08 2021-09-07 13:37:22.000 250 21287.98 428.54 43099.44 48072.06 2021-09-07 13:37:23.000 250 21288.02 428.51 43099.46 48072.09 2021-09-07 13:37:24.000 250 21288.04 428.46 43099.45 48072.10 2021-09-07 13:37:25.000 250 21288.05 428.43 43099.44 48072.10 2021-09-07 13:37:26.000 250 21288.06 428.42 43099.45 48072.13 2021-09-07 13:37:27.000 250 21288.07 428.42 43099.49 48072.11 2021-09-07 13:37:28.000 250 21288.12 428.44 43099.46 48072.14 2021-09-07 13:37:29.000 250 21288.15 428.39 43099.45 48072.14 2021-09-07 13:37:30.000 250 21288.17 428.35 43099.50 48072.17 2021-09-07 13:37:31.000 250 21288.20 428.31 43099.56 48072.19 2021-09-07 13:37:32.000 250 21288.25 428.33 43099.60 48072.25 2021-09-07 13:37:33.000 250 21288.29 428.34 43099.59 48072.28 2021-09-07 13:37:34.000 250 21288.31 428.36 43099.59 48072.32 2021-09-07 13:37:35.000 250 21288.30 428.37 43099.62 48072.32 2021-09-07 13:37:36.000 250 21288.31 428.38 43099.58 48072.37 2021-09-07 13:37:37.000 250 21288.34 428.43 43099.58 48072.36 2021-09-07 13:37:38.000 250 21288.31 428.48 43099.58 48072.37 2021-09-07 13:37:39.000 250 21288.30 428.53 43099.59 48072.36 2021-09-07 13:37:40.000 250 21288.27 428.60 43099.55 48072.33 2021-09-07 13:37:41.000 250 21288.29 428.62 43099.52 48072.30 2021-09-07 13:37:42.000 250 21288.26 428.64 43099.53 48072.27 2021-09-07 13:37:43.000 250 21288.21 428.67 43099.50 48072.25 2021-09-07 13:37:44.000 250 21288.19 428.70 43099.52 48072.24 2021-09-07 13:37:45.000 250 21288.15 428.73 43099.51 48072.20 2021-09-07 13:37:46.000 250 21288.17 428.77 43099.45 48072.21 2021-09-07 13:37:47.000 250 21288.13 428.81 43099.39 48072.17 2021-09-07 13:37:48.000 250 21288.10 428.83 43099.43 48072.15 2021-09-07 13:37:49.000 250 21288.05 428.84 43099.40 48072.09 2021-09-07 13:37:50.000 250 21288.03 428.86 43099.33 48072.08 2021-09-07 13:37:51.000 250 21288.05 428.85 43099.34 48072.04 2021-09-07 13:37:52.000 250 21288.04 428.83 43099.36 48072.04 2021-09-07 13:37:53.000 250 21288.03 428.80 43099.32 48072.00 2021-09-07 13:37:54.000 250 21288.03 428.81 43099.29 48071.99 2021-09-07 13:37:55.000 250 21287.99 428.81 43099.30 48071.93 2021-09-07 13:37:56.000 250 21287.96 428.82 43099.25 48071.91 2021-09-07 13:37:57.000 250 21287.94 428.85 43099.20 48071.88 2021-09-07 13:37:58.000 250 21287.92 428.90 43099.15 48071.88 2021-09-07 13:37:59.000 250 21287.91 428.95 43099.10 48071.86 2021-09-07 13:38:00.000 250 21287.89 428.99 43099.05 48071.78 2021-09-07 13:38:01.000 250 21287.85 429.01 43099.02 48071.72 2021-09-07 13:38:02.000 250 21287.86 429.02 43098.99 48071.67 2021-09-07 13:38:03.000 250 21287.86 429.07 43099.00 48071.65 2021-09-07 13:38:04.000 250 21287.86 429.08 43099.00 48071.63 2021-09-07 13:38:05.000 250 21287.82 429.08 43099.01 48071.63 2021-09-07 13:38:06.000 250 21287.83 429.05 43098.96 48071.59 2021-09-07 13:38:07.000 250 21287.82 429.03 43098.96 48071.61 2021-09-07 13:38:08.000 250 21287.81 429.03 43098.99 48071.59 2021-09-07 13:38:09.000 250 21287.84 429.02 43098.99 48071.58 2021-09-07 13:38:10.000 250 21287.81 428.99 43099.02 48071.63 2021-09-07 13:38:11.000 250 21287.85 428.99 43099.07 48071.68 2021-09-07 13:38:12.000 250 21287.90 429.00 43099.09 48071.67 2021-09-07 13:38:13.000 250 21287.90 429.08 43099.05 48071.70 2021-09-07 13:38:14.000 250 21287.91 429.16 43098.98 48071.71 2021-09-07 13:38:15.000 250 21287.91 429.17 43098.97 48071.68 2021-09-07 13:38:16.000 250 21287.93 429.16 43098.97 48071.64 2021-09-07 13:38:17.000 250 21287.94 429.14 43098.96 48071.64 2021-09-07 13:38:18.000 250 21287.94 429.09 43099.01 48071.65 2021-09-07 13:38:19.000 250 21287.98 429.05 43099.03 48071.64 2021-09-07 13:38:20.000 250 21288.03 429.01 43099.05 48071.72 2021-09-07 13:38:21.000 250 21288.09 429.01 43099.09 48071.79 2021-09-07 13:38:22.000 250 21288.14 429.00 43099.10 48071.83 2021-09-07 13:38:23.000 250 21288.20 428.98 43099.13 48071.87 2021-09-07 13:38:24.000 250 21288.22 428.97 43099.17 48071.93 2021-09-07 13:38:25.000 250 21288.24 429.00 43099.22 48071.94 2021-09-07 13:38:26.000 250 21288.22 429.06 43099.19 48071.98 2021-09-07 13:38:27.000 250 21288.18 429.08 43099.13 48071.97 2021-09-07 13:38:28.000 250 21288.18 429.11 43099.14 48071.96 2021-09-07 13:38:29.000 250 21288.16 429.14 43099.15 48071.90 2021-09-07 13:38:30.000 250 21288.14 429.19 43099.13 48071.87 2021-09-07 13:38:31.000 250 21288.12 429.27 43099.12 48071.87 2021-09-07 13:38:32.000 250 21288.07 429.42 43099.06 48071.79 2021-09-07 13:38:33.000 250 21288.06 429.51 43098.98 48071.73 2021-09-07 13:38:34.000 250 21288.06 429.54 43098.90 48071.66 2021-09-07 13:38:35.000 250 21288.07 429.53 43098.83 48071.61 2021-09-07 13:38:36.000 250 21288.07 429.51 43098.74 48071.56 2021-09-07 13:38:37.000 250 21288.08 429.53 43098.74 48071.54 2021-09-07 13:38:38.000 250 21288.13 429.50 43098.76 48071.56 2021-09-07 13:38:39.000 250 21288.15 429.47 43098.75 48071.56 2021-09-07 13:38:40.000 250 21288.15 429.46 43098.76 48071.52 2021-09-07 13:38:41.000 250 21288.19 429.42 43098.74 48071.56 2021-09-07 13:38:42.000 250 21288.23 429.40 43098.74 48071.58 2021-09-07 13:38:43.000 250 21288.19 429.41 43098.76 48071.61 2021-09-07 13:38:44.000 250 21288.19 429.34 43098.80 48071.58 2021-09-07 13:38:45.000 250 21288.17 429.30 43098.81 48071.59 2021-09-07 13:38:46.000 250 21288.18 429.26 43098.87 48071.64 2021-09-07 13:38:47.000 250 21288.18 429.23 43098.85 48071.63 2021-09-07 13:38:48.000 250 21288.20 429.17 43098.86 48071.70 2021-09-07 13:38:49.000 250 21288.21 429.17 43098.89 48071.68 2021-09-07 13:38:50.000 250 21288.20 429.20 43098.91 48071.73 2021-09-07 13:38:51.000 250 21288.23 429.16 43098.94 48071.71 2021-09-07 13:38:52.000 250 21288.27 429.10 43098.92 48071.78 2021-09-07 13:38:53.000 250 21288.28 429.10 43098.95 48071.79 2021-09-07 13:38:54.000 250 21288.26 429.19 43098.94 48071.84 2021-09-07 13:38:55.000 250 21288.18 429.29 43098.95 48071.82 2021-09-07 13:38:56.000 250 21288.12 429.33 43098.94 48071.76 2021-09-07 13:38:57.000 250 21288.10 429.33 43098.90 48071.71 2021-09-07 13:38:58.000 250 21288.08 429.33 43098.89 48071.65 2021-09-07 13:38:59.000 250 21288.05 429.33 43098.88 48071.63 2021-09-07 13:39:00.000 250 21288.01 429.34 43098.88 48071.62 2021-09-07 13:39:01.000 250 21288.01 429.32 43098.83 48071.59 2021-09-07 13:39:02.000 250 21288.02 429.31 43098.86 48071.57 2021-09-07 13:39:03.000 250 21288.03 429.32 43098.84 48071.60 2021-09-07 13:39:04.000 250 21288.00 429.38 43098.83 48071.56 2021-09-07 13:39:05.000 250 21287.99 429.41 43098.84 48071.60 2021-09-07 13:39:06.000 250 21288.02 429.42 43098.81 48071.56 2021-09-07 13:39:07.000 250 21288.03 429.39 43098.84 48071.53 2021-09-07 13:39:08.000 250 21288.03 429.41 43098.82 48071.56 2021-09-07 13:39:09.000 250 21288.05 429.37 43098.83 48071.57 2021-09-07 13:39:10.000 250 21288.09 429.36 43098.84 48071.55 2021-09-07 13:39:11.000 250 21288.13 429.36 43098.87 48071.63 2021-09-07 13:39:12.000 250 21288.15 429.36 43098.86 48071.65 2021-09-07 13:39:13.000 250 21288.16 429.34 43098.91 48071.67 2021-09-07 13:39:14.000 250 21288.16 429.29 43098.96 48071.71 2021-09-07 13:39:15.000 250 21288.21 429.23 43098.96 48071.70 2021-09-07 13:39:16.000 250 21288.21 429.21 43098.99 48071.76 2021-09-07 13:39:17.000 250 21288.25 429.18 43099.02 48071.80 2021-09-07 13:39:18.000 250 21288.21 429.21 43099.10 48071.85 2021-09-07 13:39:19.000 250 21288.23 429.19 43099.13 48071.89 2021-09-07 13:39:20.000 250 21288.21 429.21 43099.13 48071.88 2021-09-07 13:39:21.000 250 21288.22 429.20 43099.12 48071.91 2021-09-07 13:39:22.000 250 21288.23 429.21 43099.14 48071.93 2021-09-07 13:39:23.000 250 21288.17 429.26 43099.16 48071.91 2021-09-07 13:39:24.000 250 21288.15 429.25 43099.20 48071.94 2021-09-07 13:39:25.000 250 21288.11 429.27 43099.21 48071.93 2021-09-07 13:39:26.000 250 21288.08 429.27 43099.17 48071.90 2021-09-07 13:39:27.000 250 21288.07 429.23 43099.17 48071.89 2021-09-07 13:39:28.000 250 21288.03 429.20 43099.23 48071.90 2021-09-07 13:39:29.000 250 21288.06 429.17 43099.32 48071.93 2021-09-07 13:39:30.000 250 21288.06 429.20 43099.32 48071.93 2021-09-07 13:39:31.000 250 21288.14 429.24 43099.27 48071.99 2021-09-07 13:39:32.000 250 21288.19 429.24 43099.28 48071.99 2021-09-07 13:39:33.000 250 21288.20 429.25 43099.27 48072.03 2021-09-07 13:39:34.000 250 21288.25 429.23 43099.28 48072.01 2021-09-07 13:39:35.000 250 21288.26 429.23 43099.28 48072.04 2021-09-07 13:39:36.000 250 21288.30 429.21 43099.27 48072.05 2021-09-07 13:39:37.000 250 21288.33 429.16 43099.30 48072.05 2021-09-07 13:39:38.000 250 21288.34 429.15 43099.28 48072.05 2021-09-07 13:39:39.000 250 21288.34 429.10 43099.25 48072.09 2021-09-07 13:39:40.000 250 21288.36 429.04 43099.30 48072.08 2021-09-07 13:39:41.000 250 21288.34 428.99 43099.35 48072.13 2021-09-07 13:39:42.000 250 21288.35 428.98 43099.37 48072.12 2021-09-07 13:39:43.000 250 21288.36 428.99 43099.39 48072.20 2021-09-07 13:39:44.000 250 21288.38 429.00 43099.36 48072.14 2021-09-07 13:39:45.000 250 21288.40 429.01 43099.35 48072.20 2021-09-07 13:39:46.000 250 21288.41 429.02 43099.39 48072.20 2021-09-07 13:39:47.000 250 21288.44 428.99 43099.38 48072.18 2021-09-07 13:39:48.000 250 21288.45 428.95 43099.40 48072.22 2021-09-07 13:39:49.000 250 21288.46 428.92 43099.47 48072.28 2021-09-07 13:39:50.000 250 21288.48 428.92 43099.46 48072.31 2021-09-07 13:39:51.000 250 21288.52 428.95 43099.49 48072.35 2021-09-07 13:39:52.000 250 21288.55 428.98 43099.52 48072.37 2021-09-07 13:39:53.000 250 21288.57 428.98 43099.51 48072.36 2021-09-07 13:39:54.000 250 21288.56 429.00 43099.55 48072.42 2021-09-07 13:39:55.000 250 21288.58 429.03 43099.56 48072.39 2021-09-07 13:39:56.000 250 21288.63 429.03 43099.56 48072.43 2021-09-07 13:39:57.000 250 21288.65 429.05 43099.58 48072.48 2021-09-07 13:39:58.000 250 21288.66 429.10 43099.56 48072.48 2021-09-07 13:39:59.000 250 21288.68 429.12 43099.56 48072.46 2021-09-07 13:40:00.000 250 21288.70 429.10 43099.53 48072.49 2021-09-07 13:40:01.000 250 21288.70 429.07 43099.53 48072.43 2021-09-07 13:40:02.000 250 21288.75 429.03 43099.55 48072.49 2021-09-07 13:40:03.000 250 21288.76 429.01 43099.60 48072.56 2021-09-07 13:40:04.000 250 21288.75 429.00 43099.63 48072.60 2021-09-07 13:40:05.000 250 21288.76 429.02 43099.69 48072.63 2021-09-07 13:40:06.000 250 21288.73 429.03 43099.68 48072.62 2021-09-07 13:40:07.000 250 21288.69 429.06 43099.71 48072.62 2021-09-07 13:40:08.000 250 21288.68 429.04 43099.67 48072.66 2021-09-07 13:40:09.000 250 21288.66 429.01 43099.68 48072.67 2021-09-07 13:40:10.000 250 21288.63 429.02 43099.70 48072.62 2021-09-07 13:40:11.000 250 21288.64 429.02 43099.72 48072.64 2021-09-07 13:40:12.000 250 21288.60 429.06 43099.73 48072.66 2021-09-07 13:40:13.000 250 21288.58 429.04 43099.74 48072.63 2021-09-07 13:40:14.000 250 21288.58 429.01 43099.73 48072.62 2021-09-07 13:40:15.000 250 21288.59 429.00 43099.71 48072.62 2021-09-07 13:40:16.000 250 21288.58 428.99 43099.69 48072.54 2021-09-07 13:40:17.000 250 21288.57 428.96 43099.72 48072.57 2021-09-07 13:40:18.000 250 21288.54 428.94 43099.73 48072.62 2021-09-07 13:40:19.000 250 21288.57 428.89 43099.73 48072.61 2021-09-07 13:40:20.000 250 21288.58 428.87 43099.74 48072.60 2021-09-07 13:40:21.000 250 21288.61 428.83 43099.74 48072.60 2021-09-07 13:40:22.000 250 21288.64 428.85 43099.71 48072.61 2021-09-07 13:40:23.000 250 21288.65 428.87 43099.72 48072.65 2021-09-07 13:40:24.000 250 21288.65 428.91 43099.71 48072.63 2021-09-07 13:40:25.000 250 21288.66 428.91 43099.69 48072.61 2021-09-07 13:40:26.000 250 21288.68 428.92 43099.67 48072.58 2021-09-07 13:40:27.000 250 21288.64 428.99 43099.61 48072.59 2021-09-07 13:40:28.000 250 21288.62 429.02 43099.61 48072.56 2021-09-07 13:40:29.000 250 21288.58 429.07 43099.58 48072.54 2021-09-07 13:40:30.000 250 21288.55 429.11 43099.56 48072.48 2021-09-07 13:40:31.000 250 21288.55 429.13 43099.54 48072.40 2021-09-07 13:40:32.000 250 21288.52 429.14 43099.49 48072.37 2021-09-07 13:40:33.000 250 21288.47 429.14 43099.48 48072.35 2021-09-07 13:40:34.000 250 21288.43 429.14 43099.45 48072.35 2021-09-07 13:40:35.000 250 21288.41 429.11 43099.49 48072.34 2021-09-07 13:40:36.000 250 21288.36 429.12 43099.52 48072.30 2021-09-07 13:40:37.000 250 21288.34 429.15 43099.50 48072.31 2021-09-07 13:40:38.000 250 21288.37 429.17 43099.48 48072.32 2021-09-07 13:40:39.000 250 21288.39 429.22 43099.44 48072.30 2021-09-07 13:40:40.000 250 21288.41 429.23 43099.46 48072.28 2021-09-07 13:40:41.000 250 21288.46 429.24 43099.44 48072.24 2021-09-07 13:40:42.000 250 21288.44 429.26 43099.41 48072.29 2021-09-07 13:40:43.000 250 21288.46 429.26 43099.42 48072.27 2021-09-07 13:40:44.000 250 21288.48 429.28 43099.41 48072.26 2021-09-07 13:40:45.000 250 21288.50 429.33 43099.45 48072.28 2021-09-07 13:40:46.000 250 21288.54 429.31 43099.42 48072.24 2021-09-07 13:40:47.000 250 21288.52 429.31 43099.37 48072.26 2021-09-07 13:40:48.000 250 21288.53 429.29 43099.33 48072.24 2021-09-07 13:40:49.000 250 21288.53 429.27 43099.34 48072.22 2021-09-07 13:40:50.000 250 21288.57 429.27 43099.36 48072.20 2021-09-07 13:40:51.000 250 21288.56 429.26 43099.40 48072.26 2021-09-07 13:40:52.000 250 21288.58 429.23 43099.38 48072.24 2021-09-07 13:40:53.000 250 21288.57 429.20 43099.38 48072.29 2021-09-07 13:40:54.000 250 21288.59 429.13 43099.36 48072.28 2021-09-07 13:40:55.000 250 21288.62 429.09 43099.41 48072.31 2021-09-07 13:40:56.000 250 21288.59 429.02 43099.45 48072.33 2021-09-07 13:40:57.000 250 21288.56 428.97 43099.50 48072.39 2021-09-07 13:40:58.000 250 21288.56 428.92 43099.56 48072.40 2021-09-07 13:40:59.000 250 21288.56 428.92 43099.60 48072.45 2021-09-07 13:41:00.000 250 21288.56 428.90 43099.64 48072.46 2021-09-07 13:41:01.000 250 21288.55 428.90 43099.65 48072.50 2021-09-07 13:41:02.000 250 21288.56 428.88 43099.67 48072.49 2021-09-07 13:41:03.000 250 21288.56 428.88 43099.65 48072.49 2021-09-07 13:41:04.000 250 21288.57 428.86 43099.70 48072.50 2021-09-07 13:41:05.000 250 21288.58 428.82 43099.69 48072.50 2021-09-07 13:41:06.000 250 21288.61 428.77 43099.69 48072.53 2021-09-07 13:41:07.000 250 21288.67 428.75 43099.73 48072.58 2021-09-07 13:41:08.000 250 21288.63 428.78 43099.74 48072.60 2021-09-07 13:41:09.000 250 21288.63 428.81 43099.76 48072.63 2021-09-07 13:41:10.000 250 21288.64 428.86 43099.70 48072.64 2021-09-07 13:41:11.000 250 21288.61 428.90 43099.66 48072.59 2021-09-07 13:41:12.000 250 21288.57 428.93 43099.65 48072.57 2021-09-07 13:41:13.000 250 21288.55 428.96 43099.65 48072.56 2021-09-07 13:41:14.000 250 21288.55 428.95 43099.64 48072.51 2021-09-07 13:41:15.000 250 21288.50 428.96 43099.62 48072.46 2021-09-07 13:41:16.000 250 21288.45 428.96 43099.60 48072.46 2021-09-07 13:41:17.000 250 21288.44 429.00 43099.56 48072.45 2021-09-07 13:41:18.000 250 21288.43 429.01 43099.58 48072.45 2021-09-07 13:41:19.000 250 21288.45 429.04 43099.55 48072.43 2021-09-07 13:41:20.000 250 21288.42 429.04 43099.56 48072.41 2021-09-07 13:41:21.000 250 21288.38 429.04 43099.61 48072.38 2021-09-07 13:41:22.000 250 21288.39 429.03 43099.55 48072.40 2021-09-07 13:41:23.000 250 21288.35 429.00 43099.59 48072.37 2021-09-07 13:41:24.000 250 21288.37 428.99 43099.60 48072.40 2021-09-07 13:41:25.000 250 21288.39 428.99 43099.61 48072.42 2021-09-07 13:41:26.000 250 21288.40 428.97 43099.64 48072.40 2021-09-07 13:41:27.000 250 21288.38 428.98 43099.61 48072.43 2021-09-07 13:41:28.000 250 21288.32 429.05 43099.63 48072.44 2021-09-07 13:41:29.000 250 21288.32 429.05 43099.63 48072.43 2021-09-07 13:41:30.000 250 21288.32 429.04 43099.68 48072.39 2021-09-07 13:41:31.000 250 21288.30 429.03 43099.70 48072.41 2021-09-07 13:41:32.000 250 21288.32 429.01 43099.69 48072.42 2021-09-07 13:41:33.000 250 21288.35 429.03 43099.66 48072.44 2021-09-07 13:41:34.000 250 21288.35 429.04 43099.62 48072.43 2021-09-07 13:41:35.000 250 21288.36 429.08 43099.62 48072.41 2021-09-07 13:41:36.000 250 21288.37 429.16 43099.62 48072.45 2021-09-07 13:41:37.000 250 21288.35 429.25 43099.61 48072.41 2021-09-07 13:41:38.000 250 21288.34 429.32 43099.57 48072.39 2021-09-07 13:41:39.000 250 21288.36 429.34 43099.56 48072.33 2021-09-07 13:41:40.000 250 21288.39 429.33 43099.53 48072.29 2021-09-07 13:41:41.000 250 21288.39 429.31 43099.45 48072.25 2021-09-07 13:41:42.000 250 21288.40 429.29 43099.45 48072.24 2021-09-07 13:41:43.000 250 21288.40 429.28 43099.48 48072.28 2021-09-07 13:41:44.000 250 21288.40 429.29 43099.47 48072.25 2021-09-07 13:41:45.000 250 21288.40 429.26 43099.47 48072.29 2021-09-07 13:41:46.000 250 21288.40 429.25 43099.48 48072.27 2021-09-07 13:41:47.000 250 21288.42 429.25 43099.49 48072.30 2021-09-07 13:41:48.000 250 21288.40 429.23 43099.50 48072.30 2021-09-07 13:41:49.000 250 21288.38 429.19 43099.51 48072.31 2021-09-07 13:41:50.000 250 21288.41 429.16 43099.50 48072.33 2021-09-07 13:41:51.000 250 21288.43 429.10 43099.56 48072.38 2021-09-07 13:41:52.000 250 21288.45 429.05 43099.63 48072.38 2021-09-07 13:41:53.000 250 21288.47 429.02 43099.67 48072.44 2021-09-07 13:41:54.000 250 21288.49 428.99 43099.69 48072.51 2021-09-07 13:41:55.000 250 21288.50 429.01 43099.74 48072.50 2021-09-07 13:41:56.000 250 21288.48 429.03 43099.77 48072.55 2021-09-07 13:41:57.000 250 21288.46 429.07 43099.74 48072.54 2021-09-07 13:41:58.000 250 21288.44 429.06 43099.74 48072.52 2021-09-07 13:41:59.000 250 21288.44 429.05 43099.73 48072.51 2021-09-07 13:42:00.000 250 21288.41 429.08 43099.71 48072.52 2021-09-07 13:42:01.000 250 21288.38 429.08 43099.69 48072.48 2021-09-07 13:42:02.000 250 21288.35 429.08 43099.70 48072.53 2021-09-07 13:42:03.000 250 21288.34 429.08 43099.71 48072.50 2021-09-07 13:42:04.000 250 21288.33 429.10 43099.72 48072.46 2021-09-07 13:42:05.000 250 21288.28 429.09 43099.72 48072.45 2021-09-07 13:42:06.000 250 21288.25 429.14 43099.73 48072.48 2021-09-07 13:42:07.000 250 21288.26 429.13 43099.76 48072.46 2021-09-07 13:42:08.000 250 21288.25 429.14 43099.78 48072.45 2021-09-07 13:42:09.000 250 21288.21 429.15 43099.74 48072.47 2021-09-07 13:42:10.000 250 21288.18 429.18 43099.76 48072.41 2021-09-07 13:42:11.000 250 21288.17 429.17 43099.75 48072.44 2021-09-07 13:42:12.000 250 21288.18 429.20 43099.73 48072.43 2021-09-07 13:42:13.000 250 21288.15 429.19 43099.74 48072.39 2021-09-07 13:42:14.000 250 21288.10 429.20 43099.74 48072.38 2021-09-07 13:42:15.000 250 21288.08 429.20 43099.72 48072.38 2021-09-07 13:42:16.000 250 21288.10 429.18 43099.72 48072.38 2021-09-07 13:42:17.000 250 21288.15 429.15 43099.71 48072.34 2021-09-07 13:42:18.000 250 21288.20 429.14 43099.70 48072.38 2021-09-07 13:42:19.000 250 21288.20 429.16 43099.66 48072.34 2021-09-07 13:42:20.000 250 21288.20 429.18 43099.62 48072.35 2021-09-07 13:42:21.000 250 21288.24 429.19 43099.61 48072.33 2021-09-07 13:42:22.000 250 21288.26 429.20 43099.59 48072.35 2021-09-07 13:42:23.000 250 21288.29 429.20 43099.58 48072.32 2021-09-07 13:42:24.000 250 21288.33 429.23 43099.52 48072.35 2021-09-07 13:42:25.000 250 21288.37 429.26 43099.52 48072.35 2021-09-07 13:42:26.000 250 21288.39 429.28 43099.51 48072.34 2021-09-07 13:42:27.000 250 21288.43 429.28 43099.54 48072.34 2021-09-07 13:42:28.000 250 21288.44 429.25 43099.58 48072.36 2021-09-07 13:42:29.000 250 21288.48 429.28 43099.57 48072.35 2021-09-07 13:42:30.000 250 21288.49 429.31 43099.57 48072.41 2021-09-07 13:42:31.000 250 21288.50 429.31 43099.58 48072.39 2021-09-07 13:42:32.000 250 21288.55 429.27 43099.59 48072.38 2021-09-07 13:42:33.000 250 21288.51 429.27 43099.63 48072.43 2021-09-07 13:42:34.000 250 21288.50 429.24 43099.67 48072.47 2021-09-07 13:42:35.000 250 21288.52 429.24 43099.66 48072.48 2021-09-07 13:42:36.000 250 21288.50 429.26 43099.68 48072.53 2021-09-07 13:42:37.000 250 21288.49 429.29 43099.70 48072.54 2021-09-07 13:42:38.000 250 21288.46 429.34 43099.70 48072.52 2021-09-07 13:42:39.000 250 21288.42 429.41 43099.69 48072.50 2021-09-07 13:42:40.000 250 21288.40 429.40 43099.69 48072.54 2021-09-07 13:42:41.000 250 21288.37 429.43 43099.70 48072.51 2021-09-07 13:42:42.000 250 21288.35 429.44 43099.71 48072.48 2021-09-07 13:42:43.000 250 21288.28 429.46 43099.73 48072.48 2021-09-07 13:42:44.000 250 21288.29 429.45 43099.74 48072.48 2021-09-07 13:42:45.000 250 21288.28 429.46 43099.76 48072.50 2021-09-07 13:42:46.000 250 21288.27 429.49 43099.79 48072.50 2021-09-07 13:42:47.000 250 21288.28 429.53 43099.78 48072.50 2021-09-07 13:42:48.000 250 21288.24 429.59 43099.75 48072.47 2021-09-07 13:42:49.000 250 21288.19 429.64 43099.76 48072.47 2021-09-07 13:42:50.000 250 21288.20 429.67 43099.76 48072.43 2021-09-07 13:42:51.000 250 21288.17 429.69 43099.75 48072.40 2021-09-07 13:42:52.000 250 21288.13 429.69 43099.75 48072.38 2021-09-07 13:42:53.000 250 21288.11 429.74 43099.72 48072.39 2021-09-07 13:42:54.000 250 21288.08 429.83 43099.73 48072.36 2021-09-07 13:42:55.000 250 21288.07 429.81 43099.71 48072.32 2021-09-07 13:42:56.000 250 21288.06 429.82 43099.64 48072.30 2021-09-07 13:42:57.000 250 21288.04 429.84 43099.62 48072.28 2021-09-07 13:42:58.000 250 21288.04 429.80 43099.64 48072.26 2021-09-07 13:42:59.000 250 21288.03 429.75 43099.61 48072.24 2021-09-07 13:43:00.000 250 21288.05 429.71 43099.62 48072.26 2021-09-07 13:43:01.000 250 21288.08 429.69 43099.65 48072.24 2021-09-07 13:43:02.000 250 21288.09 429.67 43099.65 48072.28 2021-09-07 13:43:03.000 250 21288.14 429.61 43099.67 48072.31 2021-09-07 13:43:04.000 250 21288.18 429.58 43099.71 48072.35 2021-09-07 13:43:05.000 250 21288.22 429.59 43099.69 48072.36 2021-09-07 13:43:06.000 250 21288.22 429.59 43099.72 48072.39 2021-09-07 13:43:07.000 250 21288.22 429.63 43099.69 48072.39 2021-09-07 13:43:08.000 250 21288.27 429.63 43099.72 48072.43 2021-09-07 13:43:09.000 250 21288.29 429.65 43099.71 48072.37 2021-09-07 13:43:10.000 250 21288.34 429.62 43099.64 48072.39 2021-09-07 13:43:11.000 250 21288.39 429.58 43099.64 48072.41 2021-09-07 13:43:12.000 250 21288.43 429.57 43099.69 48072.44 2021-09-07 13:43:13.000 250 21288.44 429.57 43099.70 48072.44 2021-09-07 13:43:14.000 250 21288.48 429.53 43099.70 48072.46 2021-09-07 13:43:15.000 250 21288.51 429.49 43099.72 48072.52 2021-09-07 13:43:16.000 250 21288.58 429.43 43099.77 48072.56 2021-09-07 13:43:17.000 250 21288.57 429.43 43099.78 48072.61 2021-09-07 13:43:18.000 250 21288.57 429.42 43099.82 48072.63 2021-09-07 13:43:19.000 250 21288.53 429.49 43099.83 48072.59 2021-09-07 13:43:20.000 250 21288.46 429.50 43099.79 48072.62 2021-09-07 13:43:21.000 250 21288.43 429.54 43099.80 48072.58 2021-09-07 13:43:22.000 250 21288.43 429.60 43099.75 48072.55 2021-09-07 13:43:23.000 250 21288.41 429.63 43099.70 48072.51 2021-09-07 13:43:24.000 250 21288.46 429.61 43099.69 48072.47 2021-09-07 13:43:25.000 250 21288.44 429.62 43099.65 48072.46 2021-09-07 13:43:26.000 250 21288.41 429.65 43099.62 48072.39 2021-09-07 13:43:27.000 250 21288.41 429.67 43099.63 48072.38 2021-09-07 13:43:28.000 250 21288.35 429.72 43099.57 48072.39 2021-09-07 13:43:29.000 250 21288.31 429.72 43099.57 48072.36 2021-09-07 13:43:30.000 250 21288.30 429.74 43099.58 48072.35 2021-09-07 13:43:31.000 250 21288.29 429.75 43099.53 48072.30 2021-09-07 13:43:32.000 250 21288.27 429.77 43099.56 48072.28 2021-09-07 13:43:33.000 250 21288.26 429.78 43099.57 48072.28 2021-09-07 13:43:34.000 250 21288.27 429.80 43099.53 48072.28 2021-09-07 13:43:35.000 250 21288.26 429.82 43099.52 48072.27 2021-09-07 13:43:36.000 250 21288.25 429.79 43099.52 48072.30 2021-09-07 13:43:37.000 250 21288.31 429.76 43099.50 48072.27 2021-09-07 13:43:38.000 250 21288.29 429.73 43099.51 48072.25 2021-09-07 13:43:39.000 250 21288.30 429.72 43099.51 48072.26 2021-09-07 13:43:40.000 250 21288.32 429.70 43099.51 48072.32 2021-09-07 13:43:41.000 250 21288.34 429.68 43099.53 48072.31 2021-09-07 13:43:42.000 250 21288.37 429.67 43099.52 48072.30 2021-09-07 13:43:43.000 250 21288.42 429.62 43099.54 48072.31 2021-09-07 13:43:44.000 250 21288.47 429.59 43099.54 48072.36 2021-09-07 13:43:45.000 250 21288.54 429.56 43099.56 48072.39 2021-09-07 13:43:46.000 250 21288.56 429.53 43099.59 48072.44 2021-09-07 13:43:47.000 250 21288.63 429.48 43099.60 48072.45 2021-09-07 13:43:48.000 250 21288.65 429.44 43099.62 48072.45 2021-09-07 13:43:49.000 250 21288.71 429.41 43099.60 48072.50 2021-09-07 13:43:50.000 250 21288.72 429.38 43099.61 48072.56 2021-09-07 13:43:51.000 250 21288.75 429.41 43099.65 48072.58 2021-09-07 13:43:52.000 250 21288.76 429.40 43099.62 48072.58 2021-09-07 13:43:53.000 250 21288.73 429.37 43099.66 48072.60 2021-09-07 13:43:54.000 250 21288.72 429.34 43099.71 48072.59 2021-09-07 13:43:55.000 250 21288.71 429.35 43099.73 48072.67 2021-09-07 13:43:56.000 250 21288.65 429.35 43099.74 48072.65 2021-09-07 13:43:57.000 250 21288.55 429.41 43099.71 48072.63 2021-09-07 13:43:58.000 250 21288.47 429.45 43099.72 48072.60 2021-09-07 13:43:59.000 250 21288.42 429.54 43099.68 48072.55 2021-09-07 13:44:00.000 250 21288.37 429.57 43099.71 48072.46 2021-09-07 13:44:01.000 250 21288.28 429.66 43099.69 48072.46 2021-09-07 13:44:02.000 250 21288.29 429.70 43099.68 48072.41 2021-09-07 13:44:03.000 250 21288.23 429.71 43099.65 48072.36 2021-09-07 13:44:04.000 250 21288.22 429.73 43099.63 48072.35 2021-09-07 13:44:05.000 250 21288.20 429.75 43099.62 48072.35 2021-09-07 13:44:06.000 250 21288.22 429.75 43099.60 48072.32 2021-09-07 13:44:07.000 250 21288.19 429.74 43099.60 48072.30 2021-09-07 13:44:08.000 250 21288.16 429.76 43099.62 48072.29 2021-09-07 13:44:09.000 250 21288.16 429.77 43099.58 48072.35 2021-09-07 13:44:10.000 250 21288.10 429.78 43099.63 48072.28 2021-09-07 13:44:11.000 250 21288.12 429.78 43099.65 48072.29 2021-09-07 13:44:12.000 250 21288.11 429.77 43099.61 48072.28 2021-09-07 13:44:13.000 250 21288.16 429.75 43099.62 48072.31 2021-09-07 13:44:14.000 250 21288.22 429.71 43099.63 48072.30 2021-09-07 13:44:15.000 250 21288.24 429.67 43099.64 48072.33 2021-09-07 13:44:16.000 250 21288.30 429.60 43099.67 48072.36 2021-09-07 13:44:17.000 250 21288.29 429.57 43099.69 48072.39 2021-09-07 13:44:18.000 250 21288.34 429.54 43099.70 48072.43 2021-09-07 13:44:19.000 250 21288.36 429.56 43099.71 48072.46 2021-09-07 13:44:20.000 250 21288.34 429.64 43099.70 48072.47 2021-09-07 13:44:21.000 250 21288.36 429.65 43099.69 48072.51 2021-09-07 13:44:22.000 250 21288.40 429.68 43099.68 48072.47 2021-09-07 13:44:23.000 250 21288.42 429.69 43099.63 48072.46 2021-09-07 13:44:24.000 250 21288.45 429.70 43099.61 48072.47 2021-09-07 13:44:25.000 250 21288.48 429.67 43099.62 48072.46 2021-09-07 13:44:26.000 250 21288.50 429.66 43099.60 48072.42 2021-09-07 13:44:27.000 250 21288.55 429.64 43099.63 48072.42 2021-09-07 13:44:28.000 250 21288.58 429.60 43099.62 48072.44 2021-09-07 13:44:29.000 250 21288.59 429.56 43099.62 48072.47 2021-09-07 13:44:30.000 250 21288.63 429.55 43099.68 48072.52 2021-09-07 13:44:31.000 250 21288.60 429.57 43099.70 48072.53 2021-09-07 13:44:32.000 250 21288.64 429.60 43099.71 48072.54 2021-09-07 13:44:33.000 250 21288.68 429.61 43099.71 48072.56 2021-09-07 13:44:34.000 250 21288.66 429.62 43099.72 48072.58 2021-09-07 13:44:35.000 250 21288.63 429.64 43099.69 48072.56 2021-09-07 13:44:36.000 250 21288.59 429.67 43099.72 48072.56 2021-09-07 13:44:37.000 250 21288.54 429.69 43099.74 48072.56 2021-09-07 13:44:38.000 250 21288.50 429.71 43099.71 48072.53 2021-09-07 13:44:39.000 250 21288.45 429.72 43099.72 48072.56 2021-09-07 13:44:40.000 250 21288.42 429.73 43099.72 48072.54 2021-09-07 13:44:41.000 250 21288.41 429.76 43099.73 48072.52 2021-09-07 13:44:42.000 250 21288.36 429.79 43099.73 48072.50 2021-09-07 13:44:43.000 250 21288.37 429.78 43099.76 48072.51 2021-09-07 13:44:44.000 250 21288.35 429.78 43099.75 48072.50 2021-09-07 13:44:45.000 250 21288.34 429.79 43099.73 48072.48 2021-09-07 13:44:46.000 250 21288.35 429.78 43099.74 48072.48 2021-09-07 13:44:47.000 250 21288.34 429.79 43099.70 48072.50 2021-09-07 13:44:48.000 250 21288.35 429.80 43099.72 48072.45 2021-09-07 13:44:49.000 250 21288.39 429.78 43099.73 48072.52 2021-09-07 13:44:50.000 250 21288.42 429.78 43099.75 48072.52 2021-09-07 13:44:51.000 250 21288.44 429.80 43099.71 48072.49 2021-09-07 13:44:52.000 250 21288.44 429.83 43099.65 48072.51 2021-09-07 13:44:53.000 250 21288.49 429.84 43099.66 48072.50 2021-09-07 13:44:54.000 250 21288.51 429.82 43099.65 48072.54 2021-09-07 13:44:55.000 250 21288.50 429.85 43099.61 48072.48 2021-09-07 13:44:56.000 250 21288.47 429.84 43099.62 48072.53 2021-09-07 13:44:57.000 250 21288.45 429.82 43099.62 48072.49 2021-09-07 13:44:58.000 250 21288.42 429.82 43099.63 48072.48 2021-09-07 13:44:59.000 250 21288.40 429.83 43099.60 48072.45 2021-09-07 13:45:00.000 250 21288.35 429.84 43099.59 48072.40 2021-09-07 13:45:01.000 250 21288.36 429.86 43099.55 48072.37 2021-09-07 13:45:02.000 250 21288.31 429.86 43099.54 48072.34 2021-09-07 13:45:03.000 250 21288.27 429.80 43099.54 48072.33 2021-09-07 13:45:04.000 250 21288.25 429.76 43099.53 48072.29 2021-09-07 13:45:05.000 250 21288.28 429.70 43099.52 48072.27 2021-09-07 13:45:06.000 250 21288.27 429.70 43099.53 48072.32 2021-09-07 13:45:07.000 250 21288.25 429.72 43099.53 48072.23 2021-09-07 13:45:08.000 250 21288.25 429.74 43099.56 48072.27 2021-09-07 13:45:09.000 250 21288.25 429.75 43099.53 48072.25 2021-09-07 13:45:10.000 250 21288.25 429.73 43099.52 48072.24 2021-09-07 13:45:11.000 250 21288.25 429.72 43099.54 48072.27 2021-09-07 13:45:12.000 250 21288.30 429.72 43099.57 48072.30 2021-09-07 13:45:13.000 250 21288.26 429.76 43099.58 48072.30 2021-09-07 13:45:14.000 250 21288.25 429.79 43099.58 48072.34 2021-09-07 13:45:15.000 250 21288.28 429.81 43099.60 48072.33 2021-09-07 13:45:16.000 250 21288.30 429.82 43099.55 48072.34 2021-09-07 13:45:17.000 250 21288.29 429.85 43099.56 48072.34 2021-09-07 13:45:18.000 250 21288.30 429.87 43099.56 48072.33 2021-09-07 13:45:19.000 250 21288.28 429.87 43099.57 48072.31 2021-09-07 13:45:20.000 250 21288.25 429.85 43099.59 48072.35 2021-09-07 13:45:21.000 250 21288.21 429.86 43099.59 48072.34 2021-09-07 13:45:22.000 250 21288.22 429.85 43099.65 48072.31 2021-09-07 13:45:23.000 250 21288.21 429.86 43099.65 48072.34 2021-09-07 13:45:24.000 250 21288.24 429.88 43099.64 48072.38 2021-09-07 13:45:25.000 250 21288.25 429.86 43099.65 48072.38 2021-09-07 13:45:26.000 250 21288.22 429.88 43099.66 48072.40 2021-09-07 13:45:27.000 250 21288.19 429.87 43099.71 48072.37 2021-09-07 13:45:28.000 250 21288.18 429.84 43099.71 48072.38 2021-09-07 13:45:29.000 250 21288.16 429.85 43099.74 48072.39 2021-09-07 13:45:30.000 250 21288.13 429.86 43099.75 48072.38 2021-09-07 13:45:31.000 250 21288.11 429.87 43099.72 48072.38 2021-09-07 13:45:32.000 250 21288.09 429.89 43099.71 48072.40 2021-09-07 13:45:33.000 250 21288.13 429.90 43099.72 48072.38 2021-09-07 13:45:34.000 250 21288.10 429.91 43099.68 48072.39 2021-09-07 13:45:35.000 250 21288.13 429.94 43099.66 48072.39 2021-09-07 13:45:36.000 250 21288.18 429.94 43099.67 48072.35 2021-09-07 13:45:37.000 250 21288.18 429.95 43099.67 48072.37 2021-09-07 13:45:38.000 250 21288.18 429.94 43099.66 48072.37 2021-09-07 13:45:39.000 250 21288.19 429.93 43099.67 48072.36 2021-09-07 13:45:40.000 250 21288.18 429.91 43099.67 48072.34 2021-09-07 13:45:41.000 250 21288.21 429.90 43099.71 48072.36 2021-09-07 13:45:42.000 250 21288.19 429.89 43099.70 48072.40 2021-09-07 13:45:43.000 250 21288.18 429.90 43099.71 48072.40 2021-09-07 13:45:44.000 250 21288.15 429.90 43099.72 48072.41 2021-09-07 13:45:45.000 250 21288.14 429.87 43099.74 48072.40 2021-09-07 13:45:46.000 250 21288.13 429.84 43099.76 48072.41 2021-09-07 13:45:47.000 250 21288.11 429.86 43099.75 48072.42 2021-09-07 13:45:48.000 250 21288.11 429.83 43099.74 48072.40 2021-09-07 13:45:49.000 250 21288.08 429.84 43099.77 48072.43 2021-09-07 13:45:50.000 250 21288.05 429.80 43099.79 48072.38 2021-09-07 13:45:51.000 250 21288.05 429.80 43099.79 48072.43 2021-09-07 13:45:52.000 250 21288.03 429.77 43099.79 48072.40 2021-09-07 13:45:53.000 250 21288.03 429.73 43099.83 48072.42 2021-09-07 13:45:54.000 250 21288.02 429.69 43099.84 48072.43 2021-09-07 13:45:55.000 250 21288.04 429.67 43099.86 48072.47 2021-09-07 13:45:56.000 250 21288.08 429.62 43099.93 48072.50 2021-09-07 13:45:57.000 250 21288.10 429.57 43099.95 48072.53 2021-09-07 13:45:58.000 250 21288.12 429.56 43099.96 48072.61 2021-09-07 13:45:59.000 250 21288.17 429.55 43099.99 48072.62 2021-09-07 13:46:00.000 250 21288.17 429.53 43100.02 48072.67 2021-09-07 13:46:01.000 250 21288.19 429.52 43100.04 48072.70 2021-09-07 13:46:02.000 250 21288.21 429.50 43100.10 48072.72 2021-09-07 13:46:03.000 250 21288.28 429.51 43100.09 48072.76 2021-09-07 13:46:04.000 250 21288.33 429.53 43100.08 48072.78 2021-09-07 13:46:05.000 250 21288.37 429.57 43100.09 48072.83 2021-09-07 13:46:06.000 250 21288.38 429.55 43100.07 48072.85 2021-09-07 13:46:07.000 250 21288.41 429.57 43100.11 48072.86 2021-09-07 13:46:08.000 250 21288.41 429.56 43100.09 48072.85 2021-09-07 13:46:09.000 250 21288.41 429.60 43100.07 48072.87 2021-09-07 13:46:10.000 250 21288.43 429.62 43100.07 48072.90 2021-09-07 13:46:11.000 250 21288.49 429.62 43100.07 48072.83 2021-09-07 13:46:12.000 250 21288.52 429.62 43100.07 48072.90 2021-09-07 13:46:13.000 250 21288.53 429.61 43100.09 48072.89 2021-09-07 13:46:14.000 250 21288.54 429.59 43100.10 48072.89 2021-09-07 13:46:15.000 250 21288.54 429.60 43100.13 48072.92 2021-09-07 13:46:16.000 250 21288.51 429.57 43100.11 48072.93 2021-09-07 13:46:17.000 250 21288.47 429.54 43100.13 48072.92 2021-09-07 13:46:18.000 250 21288.42 429.57 43100.18 48072.93 2021-09-07 13:46:19.000 250 21288.39 429.59 43100.19 48072.90 2021-09-07 13:46:20.000 250 21288.37 429.61 43100.16 48072.92 2021-09-07 13:46:21.000 250 21288.35 429.61 43100.13 48072.91 2021-09-07 13:46:22.000 250 21288.33 429.63 43100.12 48072.87 2021-09-07 13:46:23.000 250 21288.30 429.65 43100.10 48072.84 2021-09-07 13:46:24.000 250 21288.31 429.66 43100.07 48072.85 2021-09-07 13:46:25.000 250 21288.32 429.67 43100.08 48072.86 2021-09-07 13:46:26.000 250 21288.36 429.67 43100.08 48072.79 2021-09-07 13:46:27.000 250 21288.38 429.65 43100.10 48072.81 2021-09-07 13:46:28.000 250 21288.37 429.64 43100.07 48072.85 2021-09-07 13:46:29.000 250 21288.40 429.62 43100.12 48072.85 2021-09-07 13:46:30.000 250 21288.40 429.61 43100.12 48072.84 2021-09-07 13:46:31.000 250 21288.40 429.58 43100.16 48072.87 2021-09-07 13:46:32.000 250 21288.36 429.56 43100.15 48072.88 2021-09-07 13:46:33.000 250 21288.38 429.54 43100.19 48072.95 2021-09-07 13:46:34.000 250 21288.41 429.52 43100.21 48072.96 2021-09-07 13:46:35.000 250 21288.42 429.51 43100.27 48072.98 2021-09-07 13:46:36.000 250 21288.39 429.53 43100.27 48073.00 2021-09-07 13:46:37.000 250 21288.43 429.54 43100.27 48073.05 2021-09-07 13:46:38.000 250 21288.48 429.59 43100.28 48073.05 2021-09-07 13:46:39.000 250 21288.49 429.61 43100.26 48073.05 2021-09-07 13:46:40.000 250 21288.50 429.60 43100.20 48073.02 2021-09-07 13:46:41.000 250 21288.52 429.65 43100.18 48073.03 2021-09-07 13:46:42.000 250 21288.49 429.64 43100.17 48073.03 2021-09-07 13:46:43.000 250 21288.50 429.63 43100.18 48073.01 2021-09-07 13:46:44.000 250 21288.53 429.60 43100.16 48072.98 2021-09-07 13:46:45.000 250 21288.55 429.58 43100.20 48073.00 2021-09-07 13:46:46.000 250 21288.54 429.56 43100.16 48073.01 2021-09-07 13:46:47.000 250 21288.54 429.57 43100.17 48072.98 2021-09-07 13:46:48.000 250 21288.55 429.57 43100.16 48073.06 2021-09-07 13:46:49.000 250 21288.55 429.58 43100.18 48072.99 2021-09-07 13:46:50.000 250 21288.53 429.56 43100.17 48073.00 2021-09-07 13:46:51.000 250 21288.53 429.55 43100.19 48072.99 2021-09-07 13:46:52.000 250 21288.52 429.59 43100.17 48073.02 2021-09-07 13:46:53.000 250 21288.53 429.63 43100.17 48072.97 2021-09-07 13:46:54.000 250 21288.55 429.66 43100.17 48073.01 2021-09-07 13:46:55.000 250 21288.55 429.67 43100.13 48072.99 2021-09-07 13:46:56.000 250 21288.50 429.76 43100.11 48073.01 2021-09-07 13:46:57.000 250 21288.45 429.88 43100.06 48072.94 2021-09-07 13:46:58.000 250 21288.41 429.96 43100.02 48072.85 2021-09-07 13:46:59.000 250 21288.37 429.98 43099.95 48072.79 2021-09-07 13:47:00.000 250 21288.34 429.97 43099.91 48072.76 2021-09-07 13:47:01.000 250 21288.31 429.99 43099.90 48072.68 2021-09-07 13:47:02.000 250 21288.29 430.03 43099.88 48072.65 2021-09-07 13:47:03.000 250 21288.27 430.04 43099.87 48072.65 2021-09-07 13:47:04.000 250 21288.25 430.06 43099.88 48072.58 2021-09-07 13:47:05.000 250 21288.22 430.06 43099.89 48072.62 2021-09-07 13:47:06.000 250 21288.19 430.08 43099.83 48072.59 2021-09-07 13:47:07.000 250 21288.18 430.09 43099.81 48072.53 2021-09-07 13:47:08.000 250 21288.19 430.09 43099.81 48072.54 2021-09-07 13:47:09.000 250 21288.17 430.13 43099.83 48072.55 2021-09-07 13:47:10.000 250 21288.17 430.11 43099.81 48072.52 2021-09-07 13:47:11.000 250 21288.20 430.08 43099.80 48072.52 2021-09-07 13:47:12.000 250 21288.18 430.11 43099.78 48072.50 2021-09-07 13:47:13.000 250 21288.15 430.11 43099.80 48072.53 2021-09-07 13:47:14.000 250 21288.14 430.11 43099.80 48072.51 2021-09-07 13:47:15.000 250 21288.16 430.07 43099.82 48072.52 2021-09-07 13:47:16.000 250 21288.18 430.02 43099.81 48072.53 2021-09-07 13:47:17.000 250 21288.24 430.00 43099.85 48072.53 2021-09-07 13:47:18.000 250 21288.25 429.97 43099.85 48072.58 2021-09-07 13:47:19.000 250 21288.29 429.94 43099.86 48072.59 2021-09-07 13:47:20.000 250 21288.33 429.96 43099.86 48072.62 2021-09-07 13:47:21.000 250 21288.35 429.99 43099.90 48072.69 2021-09-07 13:47:22.000 250 21288.36 429.99 43099.92 48072.68 2021-09-07 13:47:23.000 250 21288.42 429.99 43099.97 48072.70 2021-09-07 13:47:24.000 250 21288.46 429.99 43099.96 48072.76 2021-09-07 13:47:25.000 250 21288.45 429.98 43099.97 48072.79 2021-09-07 13:47:26.000 250 21288.45 430.01 43099.97 48072.78 2021-09-07 13:47:27.000 250 21288.46 430.01 43099.97 48072.77 2021-09-07 13:47:28.000 250 21288.45 430.00 43099.98 48072.77 2021-09-07 13:47:29.000 250 21288.45 430.01 43100.00 48072.83 2021-09-07 13:47:30.000 250 21288.46 429.99 43100.01 48072.84 2021-09-07 13:47:31.000 250 21288.46 429.99 43100.03 48072.81 2021-09-07 13:47:32.000 250 21288.44 430.02 43100.00 48072.83 2021-09-07 13:47:33.000 250 21288.38 430.06 43100.01 48072.84 2021-09-07 13:47:34.000 250 21288.38 430.09 43100.01 48072.80 2021-09-07 13:47:35.000 250 21288.35 430.12 43099.99 48072.78 2021-09-07 13:47:36.000 250 21288.35 430.14 43099.97 48072.74 2021-09-07 13:47:37.000 250 21288.36 430.10 43099.98 48072.73 2021-09-07 13:47:38.000 250 21288.34 430.05 43099.98 48072.74 2021-09-07 13:47:39.000 250 21288.32 429.99 43100.00 48072.72 2021-09-07 13:47:40.000 250 21288.32 430.00 43100.03 48072.73 2021-09-07 13:47:41.000 250 21288.30 430.08 43100.07 48072.76 2021-09-07 13:47:42.000 250 21288.30 430.13 43100.00 48072.74 2021-09-07 13:47:43.000 250 21288.34 430.17 43099.95 48072.73 2021-09-07 13:47:44.000 250 21288.34 430.20 43099.91 48072.71 2021-09-07 13:47:45.000 250 21288.36 430.19 43099.89 48072.69 2021-09-07 13:47:46.000 250 21288.36 430.18 43099.89 48072.66 2021-09-07 13:47:47.000 250 21288.36 430.19 43099.84 48072.63 2021-09-07 13:47:48.000 250 21288.35 430.18 43099.87 48072.66 2021-09-07 13:47:49.000 250 21288.30 430.18 43099.91 48072.64 2021-09-07 13:47:50.000 250 21288.29 430.18 43099.88 48072.63 2021-09-07 13:47:51.000 250 21288.29 430.20 43099.89 48072.65 2021-09-07 13:47:52.000 250 21288.25 430.27 43099.91 48072.60 2021-09-07 13:47:53.000 250 21288.22 430.31 43099.88 48072.62 2021-09-07 13:47:54.000 250 21288.24 430.35 43099.90 48072.60 2021-09-07 13:47:55.000 250 21288.22 430.40 43099.86 48072.56 2021-09-07 13:47:56.000 250 21288.21 430.42 43099.82 48072.52 2021-09-07 13:47:57.000 250 21288.21 430.46 43099.81 48072.55 2021-09-07 13:47:58.000 250 21288.21 430.49 43099.81 48072.49 2021-09-07 13:47:59.000 250 21288.22 430.51 43099.78 48072.52 2021-09-07 13:48:00.000 250 21288.23 430.50 43099.79 48072.50 2021-09-07 13:48:01.000 250 21288.28 430.50 43099.78 48072.49 2021-09-07 13:48:02.000 250 21288.29 430.53 43099.77 48072.50 2021-09-07 13:48:03.000 250 21288.31 430.51 43099.81 48072.54 2021-09-07 13:48:04.000 250 21288.34 430.49 43099.78 48072.56 2021-09-07 13:48:05.000 250 21288.39 430.52 43099.79 48072.56 2021-09-07 13:48:06.000 250 21288.44 430.54 43099.79 48072.56 2021-09-07 13:48:07.000 250 21288.42 430.50 43099.80 48072.60 2021-09-07 13:48:08.000 250 21288.42 430.50 43099.81 48072.58 2021-09-07 13:48:09.000 250 21288.47 430.44 43099.82 48072.62 2021-09-07 13:48:10.000 250 21288.43 430.43 43099.84 48072.59 2021-09-07 13:48:11.000 250 21288.44 430.42 43099.85 48072.62 2021-09-07 13:48:12.000 250 21288.45 430.42 43099.84 48072.67 2021-09-07 13:48:13.000 250 21288.44 430.39 43099.88 48072.65 2021-09-07 13:48:14.000 250 21288.43 430.39 43099.91 48072.68 2021-09-07 13:48:15.000 250 21288.42 430.38 43099.94 48072.73 2021-09-07 13:48:16.000 250 21288.42 430.40 43099.93 48072.70 2021-09-07 13:48:17.000 250 21288.39 430.44 43099.96 48072.72 2021-09-07 13:48:18.000 250 21288.31 430.48 43099.92 48072.70 2021-09-07 13:48:19.000 250 21288.27 430.50 43099.93 48072.69 2021-09-07 13:48:20.000 250 21288.27 430.52 43099.90 48072.65 2021-09-07 13:48:21.000 250 21288.29 430.49 43099.90 48072.64 2021-09-07 13:48:22.000 250 21288.32 430.50 43099.89 48072.64 2021-09-07 13:48:23.000 250 21288.35 430.53 43099.89 48072.65 2021-09-07 13:48:24.000 250 21288.37 430.54 43099.84 48072.65 2021-09-07 13:48:25.000 250 21288.37 430.54 43099.81 48072.65 2021-09-07 13:48:26.000 250 21288.37 430.54 43099.83 48072.62 2021-09-07 13:48:27.000 250 21288.38 430.50 43099.88 48072.67 2021-09-07 13:48:28.000 250 21288.37 430.49 43099.91 48072.66 2021-09-07 13:48:29.000 250 21288.39 430.53 43099.93 48072.67 2021-09-07 13:48:30.000 250 21288.40 430.54 43099.96 48072.70 2021-09-07 13:48:31.000 250 21288.44 430.57 43099.92 48072.67 2021-09-07 13:48:32.000 250 21288.44 430.59 43099.90 48072.71 2021-09-07 13:48:33.000 250 21288.48 430.60 43099.88 48072.73 2021-09-07 13:48:34.000 250 21288.47 430.63 43099.86 48072.67 2021-09-07 13:48:35.000 250 21288.50 430.65 43099.82 48072.67 2021-09-07 13:48:36.000 250 21288.44 430.73 43099.80 48072.68 2021-09-07 13:48:37.000 250 21288.47 430.79 43099.74 48072.63 2021-09-07 13:48:38.000 250 21288.48 430.82 43099.68 48072.57 2021-09-07 13:48:39.000 250 21288.52 430.86 43099.65 48072.51 2021-09-07 13:48:40.000 250 21288.55 430.92 43099.63 48072.50 2021-09-07 13:48:41.000 250 21288.52 430.94 43099.59 48072.50 2021-09-07 13:48:42.000 250 21288.49 430.93 43099.57 48072.43 2021-09-07 13:48:43.000 250 21288.47 430.92 43099.56 48072.42 2021-09-07 13:48:44.000 250 21288.48 430.93 43099.57 48072.44 2021-09-07 13:48:45.000 250 21288.47 430.92 43099.61 48072.40 2021-09-07 13:48:46.000 250 21288.45 430.91 43099.55 48072.40 2021-09-07 13:48:47.000 250 21288.46 430.92 43099.56 48072.39 2021-09-07 13:48:48.000 250 21288.47 430.90 43099.55 48072.41 2021-09-07 13:48:49.000 250 21288.43 430.96 43099.57 48072.40 2021-09-07 13:48:50.000 250 21288.39 431.00 43099.53 48072.38 2021-09-07 13:48:51.000 250 21288.32 431.05 43099.49 48072.35 2021-09-07 13:48:52.000 250 21288.28 431.06 43099.48 48072.29 2021-09-07 13:48:53.000 250 21288.29 431.10 43099.46 48072.28 2021-09-07 13:48:54.000 250 21288.28 431.12 43099.43 48072.23 2021-09-07 13:48:55.000 250 21288.24 431.14 43099.42 48072.25 2021-09-07 13:48:56.000 250 21288.25 431.13 43099.40 48072.21 2021-09-07 13:48:57.000 250 21288.22 431.14 43099.42 48072.22 2021-09-07 13:48:58.000 250 21288.22 431.17 43099.41 48072.21 2021-09-07 13:48:59.000 250 21288.23 431.22 43099.38 48072.18 2021-09-07 13:49:00.000 250 21288.22 431.23 43099.38 48072.17 2021-09-07 13:49:01.000 250 21288.21 431.27 43099.38 48072.19 2021-09-07 13:49:02.000 250 21288.18 431.30 43099.33 48072.16 2021-09-07 13:49:03.000 250 21288.19 431.30 43099.32 48072.12 2021-09-07 13:49:04.000 250 21288.21 431.27 43099.31 48072.11 2021-09-07 13:49:05.000 250 21288.23 431.26 43099.30 48072.08 2021-09-07 13:49:06.000 250 21288.26 431.23 43099.29 48072.08 2021-09-07 13:49:07.000 250 21288.27 431.20 43099.29 48072.10 2021-09-07 13:49:08.000 250 21288.28 431.13 43099.31 48072.12 2021-09-07 13:49:09.000 250 21288.27 431.09 43099.32 48072.09 2021-09-07 13:49:10.000 250 21288.27 431.05 43099.34 48072.13 2021-09-07 13:49:11.000 250 21288.34 431.03 43099.39 48072.15 2021-09-07 13:49:12.000 250 21288.33 431.00 43099.42 48072.24 2021-09-07 13:49:13.000 250 21288.37 431.01 43099.45 48072.22 2021-09-07 13:49:14.000 250 21288.36 431.02 43099.48 48072.31 2021-09-07 13:49:15.000 250 21288.37 431.02 43099.48 48072.31 2021-09-07 13:49:16.000 250 21288.37 431.01 43099.51 48072.34 2021-09-07 13:49:17.000 250 21288.35 430.98 43099.54 48072.33 2021-09-07 13:49:18.000 250 21288.33 430.97 43099.57 48072.38 2021-09-07 13:49:19.000 250 21288.30 430.95 43099.61 48072.38 2021-09-07 13:49:20.000 250 21288.27 430.96 43099.63 48072.43 2021-09-07 13:49:21.000 250 21288.27 430.94 43099.67 48072.42 2021-09-07 13:49:22.000 250 21288.23 430.95 43099.70 48072.45 2021-09-07 13:49:23.000 250 21288.22 430.94 43099.74 48072.47 2021-09-07 13:49:24.000 250 21288.21 430.93 43099.70 48072.44 2021-09-07 13:49:25.000 250 21288.19 430.92 43099.67 48072.43 2021-09-07 13:49:26.000 250 21288.19 430.96 43099.64 48072.46 2021-09-07 13:49:27.000 250 21288.16 431.03 43099.66 48072.44 2021-09-07 13:49:28.000 250 21288.14 431.12 43099.59 48072.36 2021-09-07 13:49:29.000 250 21288.20 431.15 43099.57 48072.34 2021-09-07 13:49:30.000 250 21288.23 431.15 43099.57 48072.33 2021-09-07 13:49:31.000 250 21288.25 431.11 43099.53 48072.30 2021-09-07 13:49:32.000 250 21288.24 431.10 43099.52 48072.30 2021-09-07 13:49:33.000 250 21288.26 431.12 43099.52 48072.28 2021-09-07 13:49:34.000 250 21288.23 431.11 43099.49 48072.30 2021-09-07 13:49:35.000 250 21288.23 431.08 43099.48 48072.26 2021-09-07 13:49:36.000 250 21288.22 431.06 43099.46 48072.26 2021-09-07 13:49:37.000 250 21288.18 431.09 43099.39 48072.21 2021-09-07 13:49:38.000 250 21288.08 431.16 43099.36 48072.17 2021-09-07 13:49:39.000 250 21288.03 431.24 43099.33 48072.10 2021-09-07 13:49:40.000 250 21288.00 431.33 43099.28 48072.03 2021-09-07 13:49:41.000 250 21288.01 431.36 43099.26 48071.95 2021-09-07 13:49:42.000 250 21288.04 431.36 43099.24 48071.94 2021-09-07 13:49:43.000 250 21288.08 431.35 43099.23 48071.96 2021-09-07 13:49:44.000 250 21288.10 431.29 43099.26 48071.97 2021-09-07 13:49:45.000 250 21288.11 431.24 43099.31 48072.00 2021-09-07 13:49:46.000 250 21288.13 431.18 43099.35 48072.05 2021-09-07 13:49:47.000 250 21288.16 431.19 43099.39 48072.08 2021-09-07 13:49:48.000 250 21288.24 431.11 43099.41 48072.15 2021-09-07 13:49:49.000 250 21288.33 431.04 43099.46 48072.21 2021-09-07 13:49:50.000 250 21288.38 431.02 43099.52 48072.31 2021-09-07 13:49:51.000 250 21288.38 431.01 43099.59 48072.37 2021-09-07 13:49:52.000 250 21288.37 431.02 43099.59 48072.41 2021-09-07 13:49:53.000 250 21288.34 431.09 43099.60 48072.43 2021-09-07 13:49:54.000 250 21288.33 431.14 43099.64 48072.42 2021-09-07 13:49:55.000 250 21288.31 431.15 43099.61 48072.37 2021-09-07 13:49:56.000 250 21288.25 431.19 43099.61 48072.41 2021-09-07 13:49:57.000 250 21288.23 431.21 43099.63 48072.38 2021-09-07 13:49:58.000 250 21288.23 431.22 43099.61 48072.35 2021-09-07 13:49:59.000 250 21288.18 431.25 43099.61 48072.36 2021-09-07 13:50:00.000 250 21288.17 431.23 43099.61 48072.34 2021-09-07 13:50:01.000 250 21288.20 431.24 43099.62 48072.35 2021-09-07 13:50:02.000 250 21288.14 431.25 43099.61 48072.31 2021-09-07 13:50:03.000 250 21288.14 431.25 43099.58 48072.33 2021-09-07 13:50:04.000 250 21288.13 431.28 43099.58 48072.28 2021-09-07 13:50:05.000 250 21288.12 431.27 43099.55 48072.29 2021-09-07 13:50:06.000 250 21288.14 431.24 43099.56 48072.26 2021-09-07 13:50:07.000 250 21288.15 431.24 43099.59 48072.29 2021-09-07 13:50:08.000 250 21288.16 431.24 43099.57 48072.25 2021-09-07 13:50:09.000 250 21288.16 431.27 43099.57 48072.32 2021-09-07 13:50:10.000 250 21288.17 431.30 43099.55 48072.25 2021-09-07 13:50:11.000 250 21288.13 431.31 43099.53 48072.27 2021-09-07 13:50:12.000 250 21288.12 431.32 43099.52 48072.24 2021-09-07 13:50:13.000 250 21288.13 431.33 43099.54 48072.24 2021-09-07 13:50:14.000 250 21288.15 431.36 43099.49 48072.21 2021-09-07 13:50:15.000 250 21288.13 431.36 43099.46 48072.22 2021-09-07 13:50:16.000 250 21288.11 431.39 43099.44 48072.19 2021-09-07 13:50:17.000 250 21288.10 431.40 43099.45 48072.20 2021-09-07 13:50:18.000 250 21288.09 431.41 43099.43 48072.15 2021-09-07 13:50:19.000 250 21288.05 431.44 43099.44 48072.14 2021-09-07 13:50:20.000 250 21288.02 431.47 43099.46 48072.18 2021-09-07 13:50:21.000 250 21287.97 431.49 43099.47 48072.18 2021-09-07 13:50:22.000 250 21287.97 431.54 43099.50 48072.14 2021-09-07 13:50:23.000 250 21287.98 431.57 43099.45 48072.13 2021-09-07 13:50:24.000 250 21287.93 431.61 43099.43 48072.09 2021-09-07 13:50:25.000 250 21287.90 431.57 43099.42 48072.08 2021-09-07 13:50:26.000 250 21287.87 431.58 43099.41 48072.06 2021-09-07 13:50:27.000 250 21287.85 431.59 43099.42 48072.02 2021-09-07 13:50:28.000 250 21287.81 431.63 43099.40 48072.04 2021-09-07 13:50:29.000 250 21287.83 431.65 43099.39 48072.02 2021-09-07 13:50:30.000 250 21287.84 431.64 43099.36 48071.98 2021-09-07 13:50:31.000 250 21287.84 431.65 43099.37 48071.97 2021-09-07 13:50:32.000 250 21287.88 431.66 43099.37 48072.01 2021-09-07 13:50:33.000 250 21287.93 431.67 43099.38 48072.01 2021-09-07 13:50:34.000 250 21287.99 431.68 43099.39 48072.03 2021-09-07 13:50:35.000 250 21288.01 431.69 43099.40 48072.03 2021-09-07 13:50:36.000 250 21288.02 431.71 43099.38 48072.06 2021-09-07 13:50:37.000 250 21288.05 431.72 43099.38 48072.11 2021-09-07 13:50:38.000 250 21288.05 431.73 43099.39 48072.12 2021-09-07 13:50:39.000 250 21288.03 431.76 43099.40 48072.08 2021-09-07 13:50:40.000 250 21287.99 431.79 43099.38 48072.12 2021-09-07 13:50:41.000 250 21287.99 431.80 43099.34 48072.10 2021-09-07 13:50:42.000 250 21287.98 431.81 43099.39 48072.11 2021-09-07 13:50:43.000 250 21287.96 431.81 43099.44 48072.07 2021-09-07 13:50:44.000 250 21287.91 431.86 43099.41 48072.09 2021-09-07 13:50:45.000 250 21287.82 431.99 43099.34 48072.03 2021-09-07 13:50:46.000 250 21287.75 432.08 43099.28 48071.95 2021-09-07 13:50:47.000 250 21287.68 432.14 43099.22 48071.86 2021-09-07 13:50:48.000 250 21287.66 432.18 43099.15 48071.80 2021-09-07 13:50:49.000 250 21287.62 432.21 43099.09 48071.69 2021-09-07 13:50:50.000 250 21287.64 432.19 43099.08 48071.64 2021-09-07 13:50:51.000 250 21287.64 432.15 43099.07 48071.63 2021-09-07 13:50:52.000 250 21287.66 432.14 43099.03 48071.57 2021-09-07 13:50:53.000 250 21287.63 432.12 43099.04 48071.58 2021-09-07 13:50:54.000 250 21287.61 432.10 43099.04 48071.59 2021-09-07 13:50:55.000 250 21287.63 432.08 43099.03 48071.60 2021-09-07 13:50:56.000 250 21287.65 432.08 43099.07 48071.61 2021-09-07 13:50:57.000 250 21287.70 432.09 43099.07 48071.63 2021-09-07 13:50:58.000 250 21287.74 432.06 43099.07 48071.63 2021-09-07 13:50:59.000 250 21287.73 432.01 43099.10 48071.69 2021-09-07 13:51:00.000 250 21287.78 431.96 43099.13 48071.67 2021-09-07 13:51:01.000 250 21287.81 431.96 43099.14 48071.76 2021-09-07 13:51:02.000 250 21287.81 431.98 43099.13 48071.74 2021-09-07 13:51:03.000 250 21287.87 431.98 43099.13 48071.80 2021-09-07 13:51:04.000 250 21287.86 431.93 43099.14 48071.82 2021-09-07 13:51:05.000 250 21287.88 431.90 43099.20 48071.83 2021-09-07 13:51:06.000 250 21287.94 431.91 43099.19 48071.87 2021-09-07 13:51:07.000 250 21288.00 431.89 43099.23 48071.91 2021-09-07 13:51:08.000 250 21288.01 431.89 43099.27 48071.93 2021-09-07 13:51:09.000 250 21288.06 431.85 43099.30 48071.95 2021-09-07 13:51:10.000 250 21288.11 431.84 43099.39 48072.03 2021-09-07 13:51:11.000 250 21288.12 431.84 43099.41 48072.09 2021-09-07 13:51:12.000 250 21288.12 431.82 43099.45 48072.13 2021-09-07 13:51:13.000 250 21288.15 431.80 43099.52 48072.19 2021-09-07 13:51:14.000 250 21288.18 431.80 43099.57 48072.26 2021-09-07 13:51:15.000 250 21288.19 431.81 43099.65 48072.29 2021-09-07 13:51:16.000 250 21288.17 431.85 43099.67 48072.33 2021-09-07 13:51:17.000 250 21288.12 431.86 43099.71 48072.40 2021-09-07 13:51:18.000 250 21288.08 431.88 43099.74 48072.42 2021-09-07 13:51:19.000 250 21288.06 431.90 43099.72 48072.40 2021-09-07 13:51:20.000 250 21288.04 431.89 43099.74 48072.40 2021-09-07 13:51:21.000 250 21288.02 431.92 43099.76 48072.43 2021-09-07 13:51:22.000 250 21288.01 431.92 43099.74 48072.46 2021-09-07 13:51:23.000 250 21287.98 431.93 43099.77 48072.44 2021-09-07 13:51:24.000 250 21287.94 431.95 43099.76 48072.45 2021-09-07 13:51:25.000 250 21287.90 431.98 43099.81 48072.40 2021-09-07 13:51:26.000 250 21287.86 431.96 43099.78 48072.39 2021-09-07 13:51:27.000 250 21287.84 431.95 43099.81 48072.41 2021-09-07 13:51:28.000 250 21287.83 431.92 43099.82 48072.39 2021-09-07 13:51:29.000 250 21287.82 431.90 43099.84 48072.38 2021-09-07 13:51:30.000 250 21287.83 431.85 43099.80 48072.39 2021-09-07 13:51:31.000 250 21287.89 431.78 43099.85 48072.41 2021-09-07 13:51:32.000 250 21287.91 431.75 43099.86 48072.40 2021-09-07 13:51:33.000 250 21287.95 431.72 43099.90 48072.48 2021-09-07 13:51:34.000 250 21288.01 431.68 43099.88 48072.52 2021-09-07 13:51:35.000 250 21288.03 431.66 43099.93 48072.55 2021-09-07 13:51:36.000 250 21288.08 431.64 43099.95 48072.59 2021-09-07 13:51:37.000 250 21288.14 431.67 43099.96 48072.62 2021-09-07 13:51:38.000 250 21288.18 431.71 43099.97 48072.65 2021-09-07 13:51:39.000 250 21288.21 431.74 43099.98 48072.65 2021-09-07 13:51:40.000 250 21288.24 431.77 43099.94 48072.65 2021-09-07 13:51:41.000 250 21288.24 431.85 43099.91 48072.64 2021-09-07 13:51:42.000 250 21288.26 431.90 43099.88 48072.65 2021-09-07 13:51:43.000 250 21288.28 431.92 43099.85 48072.63 2021-09-07 13:51:44.000 250 21288.26 431.94 43099.82 48072.58 2021-09-07 13:51:45.000 250 21288.24 431.96 43099.84 48072.62 2021-09-07 13:51:46.000 250 21288.25 431.98 43099.81 48072.55 2021-09-07 13:51:47.000 250 21288.22 431.99 43099.85 48072.56 2021-09-07 13:51:48.000 250 21288.16 432.01 43099.84 48072.57 2021-09-07 13:51:49.000 250 21288.12 432.04 43099.87 48072.57 2021-09-07 13:51:50.000 250 21288.05 432.05 43099.84 48072.52 2021-09-07 13:51:51.000 250 21288.02 432.08 43099.84 48072.51 2021-09-07 13:51:52.000 250 21287.93 432.14 43099.84 48072.50 2021-09-07 13:51:53.000 250 21287.89 432.18 43099.85 48072.50 2021-09-07 13:51:54.000 250 21287.90 432.25 43099.84 48072.43 2021-09-07 13:51:55.000 250 21287.83 432.33 43099.83 48072.44 2021-09-07 13:51:56.000 250 21287.76 432.36 43099.78 48072.37 2021-09-07 13:51:57.000 250 21287.71 432.38 43099.78 48072.35 2021-09-07 13:51:58.000 250 21287.67 432.43 43099.79 48072.30 2021-09-07 13:51:59.000 250 21287.64 432.44 43099.78 48072.29 2021-09-07 13:52:00.000 250 21287.59 432.41 43099.79 48072.24 2021-09-07 13:52:01.000 250 21287.53 432.43 43099.79 48072.25 2021-09-07 13:52:02.000 250 21287.50 432.52 43099.75 48072.20 2021-09-07 13:52:03.000 250 21287.46 432.58 43099.71 48072.21 2021-09-07 13:52:04.000 250 21287.43 432.62 43099.65 48072.14 2021-09-07 13:52:05.000 250 21287.43 432.64 43099.62 48072.08 2021-09-07 13:52:06.000 250 21287.43 432.65 43099.59 48072.02 2021-09-07 13:52:07.000 250 21287.40 432.67 43099.56 48072.01 2021-09-07 13:52:08.000 250 21287.38 432.66 43099.55 48071.93 2021-09-07 13:52:09.000 250 21287.35 432.67 43099.53 48071.92 2021-09-07 13:52:10.000 250 21287.30 432.73 43099.46 48071.87 2021-09-07 13:52:11.000 250 21287.31 432.75 43099.39 48071.79 2021-09-07 13:52:12.000 250 21287.32 432.74 43099.34 48071.75 2021-09-07 13:52:13.000 250 21287.35 432.72 43099.28 48071.75 2021-09-07 13:52:14.000 250 21287.39 432.72 43099.28 48071.69 2021-09-07 13:52:15.000 250 21287.44 432.64 43099.27 48071.72 2021-09-07 13:52:16.000 250 21287.47 432.61 43099.26 48071.73 2021-09-07 13:52:17.000 250 21287.50 432.55 43099.26 48071.71 2021-09-07 13:52:18.000 250 21287.55 432.50 43099.28 48071.73 2021-09-07 13:52:19.000 250 21287.59 432.47 43099.27 48071.78 2021-09-07 13:52:20.000 250 21287.67 432.41 43099.33 48071.83 2021-09-07 13:52:21.000 250 21287.72 432.39 43099.38 48071.87 2021-09-07 13:52:22.000 250 21287.74 432.44 43099.42 48071.93 2021-09-07 13:52:23.000 250 21287.78 432.45 43099.42 48071.99 2021-09-07 13:52:24.000 250 21287.80 432.48 43099.43 48072.03 2021-09-07 13:52:25.000 250 21287.78 432.53 43099.43 48072.03 2021-09-07 13:52:26.000 250 21287.78 432.59 43099.45 48072.05 2021-09-07 13:52:27.000 250 21287.80 432.61 43099.47 48072.04 2021-09-07 13:52:28.000 250 21287.78 432.66 43099.44 48072.03 2021-09-07 13:52:29.000 250 21287.75 432.69 43099.38 48071.99 2021-09-07 13:52:30.000 250 21287.71 432.72 43099.37 48072.00 2021-09-07 13:52:31.000 250 21287.67 432.73 43099.39 48071.96 2021-09-07 13:52:32.000 250 21287.69 432.75 43099.41 48072.00 2021-09-07 13:52:33.000 250 21287.66 432.80 43099.41 48071.92 2021-09-07 13:52:34.000 250 21287.64 432.84 43099.40 48071.96 2021-09-07 13:52:35.000 250 21287.60 432.90 43099.40 48071.90 2021-09-07 13:52:36.000 250 21287.52 432.91 43099.37 48071.90 2021-09-07 13:52:37.000 250 21287.51 432.97 43099.39 48071.86 2021-09-07 13:52:38.000 250 21287.53 433.01 43099.37 48071.88 2021-09-07 13:52:39.000 250 21287.52 433.03 43099.35 48071.85 2021-09-07 13:52:40.000 250 21287.48 433.08 43099.34 48071.84 2021-09-07 13:52:41.000 250 21287.47 433.13 43099.31 48071.84 2021-09-07 13:52:42.000 250 21287.46 433.16 43099.29 48071.78 2021-09-07 13:52:43.000 250 21287.48 433.16 43099.31 48071.78 2021-09-07 13:52:44.000 250 21287.46 433.15 43099.33 48071.76 2021-09-07 13:52:45.000 250 21287.44 433.13 43099.34 48071.79 2021-09-07 13:52:46.000 250 21287.48 433.12 43099.35 48071.83 2021-09-07 13:52:47.000 250 21287.50 433.13 43099.37 48071.84 2021-09-07 13:52:48.000 250 21287.54 433.10 43099.43 48071.84 2021-09-07 13:52:49.000 250 21287.55 433.10 43099.44 48071.91 2021-09-07 13:52:50.000 250 21287.57 433.06 43099.48 48071.95 2021-09-07 13:52:51.000 250 21287.57 433.02 43099.47 48071.93 2021-09-07 13:52:52.000 250 21287.61 433.02 43099.51 48071.93 2021-09-07 13:52:53.000 250 21287.65 433.02 43099.50 48072.00 2021-09-07 13:52:54.000 250 21287.70 432.99 43099.52 48072.02 2021-09-07 13:52:55.000 250 21287.73 432.99 43099.53 48072.07 2021-09-07 13:52:56.000 250 21287.80 432.97 43099.52 48072.04 2021-09-07 13:52:57.000 250 21287.85 432.96 43099.52 48072.11 2021-09-07 13:52:58.000 250 21287.86 432.94 43099.55 48072.13 2021-09-07 13:52:59.000 250 21287.86 432.93 43099.55 48072.15 2021-09-07 13:53:00.000 250 21287.86 432.91 43099.56 48072.16 2021-09-07 13:53:01.000 250 21287.84 432.92 43099.54 48072.11 2021-09-07 13:53:02.000 250 21287.84 432.93 43099.53 48072.15 2021-09-07 13:53:03.000 250 21287.82 432.94 43099.54 48072.12 2021-09-07 13:53:04.000 250 21287.78 432.94 43099.54 48072.12 2021-09-07 13:53:05.000 250 21287.80 432.94 43099.57 48072.16 2021-09-07 13:53:06.000 250 21287.77 432.99 43099.57 48072.12 2021-09-07 13:53:07.000 250 21287.75 433.02 43099.60 48072.13 2021-09-07 13:53:08.000 250 21287.78 433.04 43099.59 48072.16 2021-09-07 13:53:09.000 250 21287.77 433.02 43099.62 48072.17 2021-09-07 13:53:10.000 250 21287.78 433.02 43099.66 48072.16 2021-09-07 13:53:11.000 250 21287.78 433.03 43099.69 48072.20 2021-09-07 13:53:12.000 250 21287.74 433.05 43099.72 48072.25 2021-09-07 13:53:13.000 250 21287.72 433.06 43099.70 48072.24 2021-09-07 13:53:14.000 250 21287.76 433.09 43099.73 48072.27 2021-09-07 13:53:15.000 250 21287.73 433.13 43099.73 48072.24 2021-09-07 13:53:16.000 250 21287.70 433.17 43099.71 48072.27 2021-09-07 13:53:17.000 250 21287.69 433.21 43099.70 48072.22 2021-09-07 13:53:18.000 250 21287.72 433.21 43099.69 48072.26 2021-09-07 13:53:19.000 250 21287.71 433.23 43099.67 48072.18 2021-09-07 13:53:20.000 250 21287.72 433.23 43099.67 48072.20 2021-09-07 13:53:21.000 250 21287.70 433.22 43099.69 48072.19 2021-09-07 13:53:22.000 250 21287.65 433.25 43099.73 48072.22 2021-09-07 13:53:23.000 250 21287.62 433.25 43099.72 48072.20 2021-09-07 13:53:24.000 250 21287.57 433.28 43099.71 48072.20 2021-09-07 13:53:25.000 250 21287.56 433.30 43099.72 48072.15 2021-09-07 13:53:26.000 250 21287.54 433.28 43099.73 48072.18 2021-09-07 13:53:27.000 250 21287.55 433.24 43099.74 48072.15 2021-09-07 13:53:28.000 250 21287.51 433.20 43099.74 48072.22 2021-09-07 13:53:29.000 250 21287.49 433.17 43099.82 48072.19 2021-09-07 13:53:30.000 250 21287.45 433.14 43099.87 48072.23 2021-09-07 13:53:31.000 250 21287.41 433.12 43099.92 48072.24 2021-09-07 13:53:32.000 250 21287.38 433.11 43099.99 48072.27 2021-09-07 13:53:33.000 250 21287.32 433.18 43099.96 48072.27 2021-09-07 13:53:34.000 250 21287.31 433.28 43099.90 48072.27 2021-09-07 13:53:35.000 250 21287.31 433.31 43099.88 48072.25 2021-09-07 13:53:36.000 250 21287.31 433.34 43099.83 48072.25 2021-09-07 13:53:37.000 250 21287.34 433.37 43099.80 48072.18 2021-09-07 13:53:38.000 250 21287.34 433.38 43099.75 48072.17 2021-09-07 13:53:39.000 250 21287.32 433.39 43099.73 48072.14 2021-09-07 13:53:40.000 250 21287.38 433.38 43099.73 48072.13 2021-09-07 13:53:41.000 250 21287.42 433.40 43099.76 48072.15 2021-09-07 13:53:42.000 250 21287.47 433.41 43099.72 48072.11 2021-09-07 13:53:43.000 250 21287.51 433.43 43099.68 48072.16 2021-09-07 13:53:44.000 250 21287.53 433.46 43099.63 48072.13 2021-09-07 13:53:45.000 250 21287.56 433.49 43099.62 48072.14 2021-09-07 13:53:46.000 250 21287.57 433.51 43099.56 48072.08 2021-09-07 13:53:47.000 250 21287.58 433.62 43099.54 48072.07 2021-09-07 13:53:48.000 250 21287.59 433.73 43099.51 48072.02 2021-09-07 13:53:49.000 250 21287.56 433.79 43099.43 48071.97 2021-09-07 13:53:50.000 250 21287.57 433.81 43099.32 48071.87 2021-09-07 13:53:51.000 250 21287.61 433.82 43099.27 48071.85 2021-09-07 13:53:52.000 250 21287.62 433.80 43099.24 48071.80 2021-09-07 13:53:53.000 250 21287.62 433.78 43099.24 48071.80 2021-09-07 13:53:54.000 250 21287.63 433.78 43099.22 48071.76 2021-09-07 13:53:55.000 250 21287.58 433.75 43099.26 48071.78 2021-09-07 13:53:56.000 250 21287.57 433.73 43099.25 48071.80 2021-09-07 13:53:57.000 250 21287.57 433.73 43099.28 48071.77 2021-09-07 13:53:58.000 250 21287.56 433.78 43099.27 48071.77 2021-09-07 13:53:59.000 250 21287.51 433.82 43099.27 48071.73 2021-09-07 13:54:00.000 250 21287.45 433.89 43099.23 48071.72 2021-09-07 13:54:01.000 250 21287.38 434.01 43099.17 48071.69 2021-09-07 13:54:02.000 250 21287.34 434.09 43099.11 48071.61 2021-09-07 13:54:03.000 250 21287.28 434.16 43099.06 48071.51 2021-09-07 13:54:04.000 250 21287.26 434.23 43099.01 48071.48 2021-09-07 13:54:05.000 250 21287.20 434.31 43098.96 48071.36 2021-09-07 13:54:06.000 250 21287.19 434.35 43098.91 48071.35 2021-09-07 13:54:07.000 250 21287.18 434.35 43098.88 48071.29 2021-09-07 13:54:08.000 250 21287.12 434.35 43098.89 48071.30 2021-09-07 13:54:09.000 250 21287.12 434.35 43098.90 48071.22 2021-09-07 13:54:10.000 250 21287.11 434.38 43098.88 48071.23 2021-09-07 13:54:11.000 250 21287.04 434.43 43098.87 48071.26 2021-09-07 13:54:12.000 250 21287.03 434.43 43098.87 48071.21 2021-09-07 13:54:13.000 250 21287.05 434.43 43098.87 48071.19 2021-09-07 13:54:14.000 250 21287.03 434.41 43098.84 48071.18 2021-09-07 13:54:15.000 250 21287.02 434.38 43098.86 48071.18 2021-09-07 13:54:16.000 250 21286.99 434.36 43098.88 48071.18 2021-09-07 13:54:17.000 250 21286.96 434.31 43098.91 48071.21 2021-09-07 13:54:18.000 250 21286.95 434.24 43098.95 48071.21 2021-09-07 13:54:19.000 250 21286.92 434.18 43099.00 48071.23 2021-09-07 13:54:20.000 250 21286.93 434.12 43099.07 48071.29 2021-09-07 13:54:21.000 250 21286.96 434.04 43099.12 48071.32 2021-09-07 13:54:22.000 250 21286.99 434.02 43099.18 48071.40 2021-09-07 13:54:23.000 250 21287.03 433.99 43099.25 48071.44 2021-09-07 13:54:24.000 250 21287.08 433.98 43099.28 48071.52 2021-09-07 13:54:25.000 250 21287.09 433.99 43099.31 48071.58 2021-09-07 13:54:26.000 250 21287.11 433.97 43099.31 48071.61 2021-09-07 13:54:27.000 250 21287.10 433.96 43099.35 48071.63 2021-09-07 13:54:28.000 250 21287.13 433.99 43099.37 48071.64 2021-09-07 13:54:29.000 250 21287.12 433.97 43099.38 48071.68 2021-09-07 13:54:30.000 250 21287.12 433.97 43099.41 48071.70 2021-09-07 13:54:31.000 250 21287.13 433.95 43099.44 48071.74 2021-09-07 13:54:32.000 250 21287.14 433.97 43099.46 48071.74 2021-09-07 13:54:33.000 250 21287.13 433.96 43099.51 48071.74 2021-09-07 13:54:34.000 250 21287.14 433.94 43099.50 48071.81 2021-09-07 13:54:35.000 250 21287.15 433.90 43099.53 48071.79 2021-09-07 13:54:36.000 250 21287.14 433.89 43099.55 48071.81 2021-09-07 13:54:37.000 250 21287.12 433.90 43099.59 48071.85 2021-09-07 13:54:38.000 250 21287.14 433.90 43099.58 48071.85 2021-09-07 13:54:39.000 250 21287.13 433.91 43099.59 48071.89 2021-09-07 13:54:40.000 250 21287.11 433.91 43099.59 48071.86 2021-09-07 13:54:41.000 250 21287.10 433.91 43099.57 48071.86 2021-09-07 13:54:42.000 250 21287.10 433.91 43099.58 48071.86 2021-09-07 13:54:43.000 250 21287.08 433.98 43099.55 48071.87 2021-09-07 13:54:44.000 250 21287.09 434.03 43099.57 48071.82 2021-09-07 13:54:45.000 250 21287.08 434.08 43099.58 48071.85 2021-09-07 13:54:46.000 250 21287.09 434.10 43099.58 48071.80 2021-09-07 13:54:47.000 250 21287.10 434.13 43099.54 48071.80 2021-09-07 13:54:48.000 250 21287.04 434.17 43099.50 48071.77 2021-09-07 13:54:49.000 250 21287.07 434.19 43099.47 48071.78 2021-09-07 13:54:50.000 250 21287.10 434.19 43099.43 48071.73 2021-09-07 13:54:51.000 250 21287.08 434.24 43099.44 48071.74 2021-09-07 13:54:52.000 250 21287.07 434.25 43099.39 48071.68 2021-09-07 13:54:53.000 250 21287.04 434.27 43099.40 48071.72 2021-09-07 13:54:54.000 250 21287.04 434.26 43099.39 48071.67 2021-09-07 13:54:55.000 250 21287.05 434.25 43099.38 48071.68 2021-09-07 13:54:56.000 250 21287.05 434.28 43099.35 48071.67 2021-09-07 13:54:57.000 250 21287.03 434.34 43099.34 48071.66 2021-09-07 13:54:58.000 250 21287.07 434.31 43099.34 48071.63 2021-09-07 13:54:59.000 250 21287.08 434.30 43099.36 48071.63 2021-09-07 13:55:00.000 250 21287.07 434.28 43099.38 48071.62 2021-09-07 13:55:01.000 250 21287.05 434.25 43099.39 48071.64 2021-09-07 13:55:02.000 250 21287.04 434.21 43099.41 48071.67 2021-09-07 13:55:03.000 250 21287.04 434.19 43099.42 48071.65 2021-09-07 13:55:04.000 250 21287.00 434.18 43099.44 48071.72 2021-09-07 13:55:05.000 250 21287.02 434.16 43099.48 48071.69 2021-09-07 13:55:06.000 250 21287.02 434.18 43099.49 48071.71 2021-09-07 13:55:07.000 250 21287.00 434.15 43099.49 48071.68 2021-09-07 13:55:08.000 250 21287.01 434.13 43099.52 48071.71 2021-09-07 13:55:09.000 250 21287.01 434.16 43099.49 48071.70 2021-09-07 13:55:10.000 250 21287.03 434.15 43099.50 48071.71 2021-09-07 13:55:11.000 250 21287.01 434.14 43099.50 48071.70 2021-09-07 13:55:12.000 250 21287.04 434.13 43099.46 48071.69 2021-09-07 13:55:13.000 250 21287.10 434.10 43099.46 48071.71 2021-09-07 13:55:14.000 250 21287.11 434.07 43099.48 48071.69 2021-09-07 13:55:15.000 250 21287.14 434.02 43099.49 48071.77 2021-09-07 13:55:16.000 250 21287.20 434.02 43099.50 48071.79 2021-09-07 13:55:17.000 250 21287.18 434.02 43099.51 48071.80 2021-09-07 13:55:18.000 250 21287.23 434.02 43099.54 48071.83 2021-09-07 13:55:19.000 250 21287.24 434.03 43099.53 48071.88 2021-09-07 13:55:20.000 250 21287.28 433.99 43099.57 48071.87 2021-09-07 13:55:21.000 250 21287.24 434.00 43099.58 48071.90 2021-09-07 13:55:22.000 250 21287.20 434.01 43099.60 48071.90 2021-09-07 13:55:23.000 250 21287.18 434.01 43099.58 48071.88 2021-09-07 13:55:24.000 250 21287.13 434.06 43099.59 48071.90 2021-09-07 13:55:25.000 250 21287.14 434.08 43099.60 48071.90 2021-09-07 13:55:26.000 250 21287.16 434.13 43099.61 48071.86 2021-09-07 13:55:27.000 250 21287.15 434.18 43099.53 48071.87 2021-09-07 13:55:28.000 250 21287.14 434.18 43099.53 48071.88 2021-09-07 13:55:29.000 250 21287.13 434.24 43099.49 48071.80 2021-09-07 13:55:30.000 250 21287.10 434.26 43099.48 48071.80 2021-09-07 13:55:31.000 250 21287.10 434.28 43099.46 48071.82 2021-09-07 13:55:32.000 250 21287.11 434.31 43099.44 48071.75 2021-09-07 13:55:33.000 250 21287.10 434.35 43099.44 48071.74 2021-09-07 13:55:34.000 250 21287.11 434.37 43099.41 48071.75 2021-09-07 13:55:35.000 250 21287.13 434.34 43099.45 48071.74 2021-09-07 13:55:36.000 250 21287.12 434.34 43099.45 48071.74 2021-09-07 13:55:37.000 250 21287.15 434.28 43099.48 48071.77 2021-09-07 13:55:38.000 250 21287.18 434.24 43099.51 48071.79 2021-09-07 13:55:39.000 250 21287.24 434.19 43099.53 48071.82 2021-09-07 13:55:40.000 250 21287.27 434.16 43099.55 48071.86 2021-09-07 13:55:41.000 250 21287.28 434.11 43099.58 48071.89 2021-09-07 13:55:42.000 250 21287.29 434.04 43099.64 48071.96 2021-09-07 13:55:43.000 250 21287.34 433.99 43099.70 48072.00 2021-09-07 13:55:44.000 250 21287.38 433.97 43099.72 48072.08 2021-09-07 13:55:45.000 250 21287.40 433.90 43099.73 48072.07 2021-09-07 13:55:46.000 250 21287.44 433.84 43099.79 48072.13 2021-09-07 13:55:47.000 250 21287.42 433.81 43099.85 48072.18 2021-09-07 13:55:48.000 250 21287.41 433.79 43099.87 48072.24 2021-09-07 13:55:49.000 250 21287.39 433.75 43099.88 48072.22 2021-09-07 13:55:50.000 250 21287.36 433.69 43099.93 48072.28 2021-09-07 13:55:51.000 250 21287.33 433.66 43099.97 48072.29 2021-09-07 13:55:52.000 250 21287.31 433.66 43100.00 48072.31 2021-09-07 13:55:53.000 250 21287.29 433.67 43100.05 48072.34 2021-09-07 13:55:54.000 250 21287.28 433.67 43100.08 48072.38 2021-09-07 13:55:55.000 250 21287.32 433.68 43100.13 48072.38 2021-09-07 13:55:56.000 250 21287.35 433.70 43100.10 48072.42 2021-09-07 13:55:57.000 250 21287.35 433.71 43100.11 48072.42 2021-09-07 13:55:58.000 250 21287.32 433.72 43100.09 48072.41 2021-09-07 13:55:59.000 250 21287.33 433.75 43100.09 48072.42 2021-09-07 13:56:00.000 250 21287.37 433.77 43100.08 48072.44 2021-09-07 13:56:01.000 250 21287.43 433.83 43100.07 48072.46 2021-09-07 13:56:02.000 250 21287.48 433.84 43100.03 48072.45 2021-09-07 13:56:03.000 250 21287.56 433.86 43099.99 48072.43 2021-09-07 13:56:04.000 250 21287.54 433.88 43099.97 48072.40 2021-09-07 13:56:05.000 250 21287.56 433.86 43099.98 48072.41 2021-09-07 13:56:06.000 250 21287.53 433.86 43099.98 48072.42 2021-09-07 13:56:07.000 250 21287.57 433.86 43099.97 48072.42 2021-09-07 13:56:08.000 250 21287.59 433.84 43100.00 48072.39 2021-09-07 13:56:09.000 250 21287.60 433.84 43099.99 48072.41 2021-09-07 13:56:10.000 250 21287.58 433.85 43100.01 48072.44 2021-09-07 13:56:11.000 250 21287.56 433.85 43100.01 48072.39 2021-09-07 13:56:12.000 250 21287.56 433.85 43100.00 48072.43 2021-09-07 13:56:13.000 250 21287.54 433.87 43100.01 48072.42 2021-09-07 13:56:14.000 250 21287.50 433.89 43100.03 48072.40 2021-09-07 13:56:15.000 250 21287.48 433.92 43100.03 48072.39 2021-09-07 13:56:16.000 250 21287.45 433.91 43099.99 48072.40 2021-09-07 13:56:17.000 250 21287.46 433.90 43100.02 48072.39 2021-09-07 13:56:18.000 250 21287.52 433.91 43100.01 48072.40 2021-09-07 13:56:19.000 250 21287.54 433.89 43100.02 48072.41 2021-09-07 13:56:20.000 250 21287.57 433.86 43100.05 48072.43 2021-09-07 13:56:21.000 250 21287.62 433.87 43100.09 48072.46 2021-09-07 13:56:22.000 250 21287.65 433.86 43100.08 48072.54 2021-09-07 13:56:23.000 250 21287.71 433.84 43100.06 48072.56 2021-09-07 13:56:24.000 250 21287.75 433.80 43100.12 48072.58 2021-09-07 13:56:25.000 250 21287.77 433.75 43100.14 48072.63 2021-09-07 13:56:26.000 250 21287.79 433.71 43100.17 48072.68 2021-09-07 13:56:27.000 250 21287.80 433.71 43100.21 48072.72 2021-09-07 13:56:28.000 250 21287.81 433.73 43100.21 48072.73 2021-09-07 13:56:29.000 250 21287.78 433.76 43100.21 48072.69 2021-09-07 13:56:30.000 250 21287.74 433.81 43100.19 48072.70 2021-09-07 13:56:31.000 250 21287.71 433.88 43100.12 48072.68 2021-09-07 13:56:32.000 250 21287.69 433.93 43100.06 48072.64 2021-09-07 13:56:33.000 250 21287.67 433.98 43100.02 48072.55 2021-09-07 13:56:34.000 250 21287.67 433.99 43100.02 48072.53 2021-09-07 13:56:35.000 250 21287.64 434.01 43099.99 48072.42 2021-09-07 13:56:36.000 250 21287.58 433.99 43099.96 48072.43 2021-09-07 13:56:37.000 250 21287.58 434.02 43099.95 48072.44 2021-09-07 13:56:38.000 250 21287.57 434.02 43099.94 48072.38 2021-09-07 13:56:39.000 250 21287.58 434.04 43099.92 48072.40 2021-09-07 13:56:40.000 250 21287.57 434.07 43099.93 48072.36 2021-09-07 13:56:41.000 250 21287.56 434.09 43099.93 48072.34 2021-09-07 13:56:42.000 250 21287.55 434.10 43099.89 48072.34 2021-09-07 13:56:43.000 250 21287.56 434.11 43099.87 48072.30 2021-09-07 13:56:44.000 250 21287.58 434.14 43099.83 48072.32 2021-09-07 13:56:45.000 250 21287.55 434.16 43099.79 48072.28 2021-09-07 13:56:46.000 250 21287.57 434.17 43099.75 48072.23 2021-09-07 13:56:47.000 250 21287.57 434.19 43099.74 48072.24 2021-09-07 13:56:48.000 250 21287.57 434.18 43099.70 48072.24 2021-09-07 13:56:49.000 250 21287.62 434.15 43099.71 48072.21 2021-09-07 13:56:50.000 250 21287.63 434.15 43099.71 48072.25 2021-09-07 13:56:51.000 250 21287.64 434.18 43099.68 48072.21 2021-09-07 13:56:52.000 250 21287.62 434.21 43099.67 48072.23 2021-09-07 13:56:53.000 250 21287.61 434.24 43099.59 48072.17 2021-09-07 13:56:54.000 250 21287.65 434.24 43099.57 48072.12 2021-09-07 13:56:55.000 250 21287.63 434.26 43099.57 48072.13 2021-09-07 13:56:56.000 250 21287.62 434.21 43099.56 48072.10 2021-09-07 13:56:57.000 250 21287.65 434.24 43099.58 48072.10 2021-09-07 13:56:58.000 250 21287.64 434.29 43099.59 48072.10 2021-09-07 13:56:59.000 250 21287.60 434.31 43099.59 48072.06 2021-09-07 13:57:00.000 250 21287.62 434.32 43099.58 48072.05 2021-09-07 13:57:01.000 250 21287.60 434.33 43099.57 48072.08 2021-09-07 13:57:02.000 250 21287.57 434.36 43099.54 48072.09 2021-09-07 13:57:03.000 250 21287.55 434.38 43099.53 48072.03 2021-09-07 13:57:04.000 250 21287.54 434.38 43099.53 48072.01 2021-09-07 13:57:05.000 250 21287.51 434.36 43099.50 48071.99 2021-09-07 13:57:06.000 250 21287.50 434.37 43099.46 48072.00 2021-09-07 13:57:07.000 250 21287.50 434.37 43099.48 48071.94 2021-09-07 13:57:08.000 250 21287.50 434.41 43099.47 48071.98 2021-09-07 13:57:09.000 250 21287.47 434.45 43099.46 48071.96 2021-09-07 13:57:10.000 250 21287.51 434.45 43099.48 48071.97 2021-09-07 13:57:11.000 250 21287.52 434.46 43099.47 48071.92 2021-09-07 13:57:12.000 250 21287.51 434.46 43099.45 48071.94 2021-09-07 13:57:13.000 250 21287.51 434.46 43099.45 48071.96 2021-09-07 13:57:14.000 250 21287.54 434.43 43099.46 48071.96 2021-09-07 13:57:15.000 250 21287.51 434.42 43099.49 48071.96 2021-09-07 13:57:16.000 250 21287.50 434.38 43099.53 48072.02 2021-09-07 13:57:17.000 250 21287.50 434.36 43099.56 48072.02 2021-09-07 13:57:18.000 250 21287.47 434.43 43099.57 48072.05 2021-09-07 13:57:19.000 250 21287.45 434.54 43099.56 48072.03 2021-09-07 13:57:20.000 250 21287.38 434.62 43099.49 48071.98 2021-09-07 13:57:21.000 250 21287.33 434.64 43099.43 48071.87 2021-09-07 13:57:22.000 250 21287.36 434.63 43099.38 48071.85 2021-09-07 13:57:23.000 250 21287.37 434.64 43099.37 48071.81 2021-09-07 13:57:24.000 250 21287.36 434.62 43099.40 48071.81 2021-09-07 13:57:25.000 250 21287.37 434.55 43099.37 48071.79 2021-09-07 13:57:26.000 250 21287.39 434.55 43099.35 48071.80 2021-09-07 13:57:27.000 250 21287.45 434.51 43099.37 48071.81 2021-09-07 13:57:28.000 250 21287.49 434.50 43099.41 48071.85 2021-09-07 13:57:29.000 250 21287.51 434.46 43099.41 48071.88 2021-09-07 13:57:30.000 250 21287.53 434.44 43099.42 48071.91 2021-09-07 13:57:31.000 250 21287.56 434.43 43099.45 48071.94 2021-09-07 13:57:32.000 250 21287.57 434.43 43099.45 48071.95 2021-09-07 13:57:33.000 250 21287.66 434.42 43099.48 48071.99 2021-09-07 13:57:34.000 250 21287.70 434.42 43099.51 48072.05 2021-09-07 13:57:35.000 250 21287.74 434.41 43099.54 48072.08 2021-09-07 13:57:36.000 250 21287.77 434.39 43099.53 48072.07 2021-09-07 13:57:37.000 250 21287.76 434.37 43099.52 48072.13 2021-09-07 13:57:38.000 250 21287.74 434.40 43099.53 48072.11 2021-09-07 13:57:39.000 250 21287.75 434.44 43099.53 48072.08 2021-09-07 13:57:40.000 250 21287.78 434.47 43099.54 48072.14 2021-09-07 13:57:41.000 250 21287.78 434.50 43099.56 48072.13 2021-09-07 13:57:42.000 250 21287.79 434.49 43099.57 48072.13 2021-09-07 13:57:43.000 250 21287.79 434.49 43099.59 48072.14 2021-09-07 13:57:44.000 250 21287.78 434.53 43099.60 48072.18 2021-09-07 13:57:45.000 250 21287.79 434.61 43099.54 48072.16 2021-09-07 13:57:46.000 250 21287.79 434.64 43099.49 48072.11 2021-09-07 13:57:47.000 250 21287.77 434.69 43099.45 48072.14 2021-09-07 13:57:48.000 250 21287.81 434.69 43099.45 48072.06 2021-09-07 13:57:49.000 250 21287.78 434.68 43099.42 48072.05 2021-09-07 13:57:50.000 250 21287.77 434.69 43099.40 48072.03 2021-09-07 13:57:51.000 250 21287.74 434.68 43099.39 48071.99 2021-09-07 13:57:52.000 250 21287.71 434.68 43099.41 48071.99 2021-09-07 13:57:53.000 250 21287.62 434.75 43099.41 48071.98 2021-09-07 13:57:54.000 250 21287.59 434.83 43099.37 48071.93 2021-09-07 13:57:55.000 250 21287.56 434.83 43099.31 48071.88 2021-09-07 13:57:56.000 250 21287.58 434.85 43099.30 48071.84 2021-09-07 13:57:57.000 250 21287.55 434.86 43099.25 48071.81 2021-09-07 13:57:58.000 250 21287.56 434.88 43099.26 48071.83 2021-09-07 13:57:59.000 250 21287.55 434.89 43099.24 48071.80 2021-09-07 13:58:00.000 250 21287.55 434.90 43099.23 48071.80 2021-09-07 13:58:01.000 250 21287.59 434.92 43099.23 48071.75 2021-09-07 13:58:02.000 250 21287.64 434.90 43099.20 48071.79 2021-09-07 13:58:03.000 250 21287.65 434.86 43099.20 48071.79 2021-09-07 13:58:04.000 250 21287.67 434.86 43099.23 48071.78 2021-09-07 13:58:05.000 250 21287.72 434.84 43099.24 48071.81 2021-09-07 13:58:06.000 250 21287.71 434.85 43099.27 48071.87 2021-09-07 13:58:07.000 250 21287.65 434.85 43099.29 48071.84 2021-09-07 13:58:08.000 250 21287.66 434.81 43099.33 48071.89 2021-09-07 13:58:09.000 250 21287.65 434.82 43099.32 48071.91 2021-09-07 13:58:10.000 250 21287.69 434.85 43099.34 48071.91 2021-09-07 13:58:11.000 250 21287.72 434.85 43099.36 48071.96 2021-09-07 13:58:12.000 250 21287.75 434.81 43099.41 48071.95 2021-09-07 13:58:13.000 250 21287.75 434.81 43099.41 48072.01 2021-09-07 13:58:14.000 250 21287.74 434.79 43099.42 48072.00 2021-09-07 13:58:15.000 250 21287.72 434.79 43099.44 48072.01 2021-09-07 13:58:16.000 250 21287.70 434.82 43099.46 48072.06 2021-09-07 13:58:17.000 250 21287.68 434.88 43099.43 48072.05 2021-09-07 13:58:18.000 250 21287.68 434.92 43099.42 48071.99 2021-09-07 13:58:19.000 250 21287.66 434.96 43099.40 48071.97 2021-09-07 13:58:20.000 250 21287.70 434.94 43099.39 48072.00 2021-09-07 13:58:21.000 250 21287.69 434.94 43099.43 48072.00 2021-09-07 13:58:22.000 250 21287.72 434.94 43099.39 48071.99 2021-09-07 13:58:23.000 250 21287.73 434.95 43099.41 48072.04 2021-09-07 13:58:24.000 250 21287.78 434.93 43099.43 48072.01 2021-09-07 13:58:25.000 250 21287.81 434.93 43099.44 48072.07 2021-09-07 13:58:26.000 250 21287.85 434.92 43099.42 48072.06 2021-09-07 13:58:27.000 250 21287.87 434.90 43099.43 48072.11 2021-09-07 13:58:28.000 250 21287.93 434.86 43099.49 48072.13 2021-09-07 13:58:29.000 250 21287.99 434.83 43099.53 48072.18 2021-09-07 13:58:30.000 250 21288.03 434.83 43099.53 48072.19 2021-09-07 13:58:31.000 250 21288.06 434.84 43099.53 48072.24 2021-09-07 13:58:32.000 250 21288.07 434.85 43099.51 48072.22 2021-09-07 13:58:33.000 250 21288.04 434.83 43099.51 48072.25 2021-09-07 13:58:34.000 250 21288.06 434.83 43099.52 48072.25 2021-09-07 13:58:35.000 250 21288.07 434.84 43099.56 48072.29 2021-09-07 13:58:36.000 250 21288.03 434.86 43099.56 48072.29 2021-09-07 13:58:37.000 250 21288.01 434.90 43099.56 48072.30 2021-09-07 13:58:38.000 250 21287.98 434.91 43099.56 48072.28 2021-09-07 13:58:39.000 250 21287.93 434.90 43099.57 48072.25 2021-09-07 13:58:40.000 250 21287.92 434.90 43099.57 48072.24 2021-09-07 13:58:41.000 250 21287.92 434.86 43099.60 48072.25 2021-09-07 13:58:42.000 250 21287.91 434.86 43099.63 48072.27 2021-09-07 13:58:43.000 250 21287.91 434.85 43099.70 48072.29 2021-09-07 13:58:44.000 250 21287.93 434.83 43099.70 48072.31 2021-09-07 13:58:45.000 250 21287.97 434.85 43099.70 48072.37 2021-09-07 13:58:46.000 250 21288.06 434.85 43099.71 48072.40 2021-09-07 13:58:47.000 250 21288.05 434.87 43099.76 48072.48 2021-09-07 13:58:48.000 250 21288.08 434.89 43099.77 48072.50 2021-09-07 13:58:49.000 250 21288.11 434.90 43099.82 48072.50 2021-09-07 13:58:50.000 250 21288.17 434.92 43099.81 48072.52 2021-09-07 13:58:51.000 250 21288.21 434.91 43099.87 48072.59 2021-09-07 13:58:52.000 250 21288.25 434.96 43099.85 48072.59 2021-09-07 13:58:53.000 250 21288.28 434.96 43099.85 48072.60 2021-09-07 13:58:54.000 250 21288.29 434.96 43099.85 48072.63 2021-09-07 13:58:55.000 250 21288.30 434.92 43099.84 48072.65 2021-09-07 13:58:56.000 250 21288.35 434.90 43099.86 48072.65 2021-09-07 13:58:57.000 250 21288.37 434.92 43099.85 48072.71 2021-09-07 13:58:58.000 250 21288.37 434.91 43099.83 48072.66 2021-09-07 13:58:59.000 250 21288.34 434.84 43099.84 48072.64 2021-09-07 13:59:00.000 250 21288.35 434.84 43099.88 48072.68 2021-09-07 13:59:01.000 250 21288.38 434.86 43099.83 48072.66 2021-09-07 13:59:02.000 250 21288.38 434.86 43099.83 48072.65 2021-09-07 13:59:03.000 250 21288.34 434.89 43099.85 48072.67 2021-09-07 13:59:04.000 250 21288.32 434.90 43099.85 48072.69 2021-09-07 13:59:05.000 250 21288.33 434.92 43099.86 48072.66 2021-09-07 13:59:06.000 250 21288.31 434.96 43099.85 48072.64 2021-09-07 13:59:07.000 250 21288.31 435.03 43099.83 48072.69 2021-09-07 13:59:08.000 250 21288.26 435.12 43099.77 48072.63 2021-09-07 13:59:09.000 250 21288.25 435.17 43099.74 48072.61 2021-09-07 13:59:10.000 250 21288.22 435.21 43099.71 48072.56 2021-09-07 13:59:11.000 250 21288.23 435.20 43099.68 48072.49 2021-09-07 13:59:12.000 250 21288.18 435.19 43099.69 48072.46 2021-09-07 13:59:13.000 250 21288.15 435.20 43099.70 48072.45 2021-09-07 13:59:14.000 250 21288.14 435.21 43099.69 48072.43 2021-09-07 13:59:15.000 250 21288.15 435.21 43099.69 48072.44 2021-09-07 13:59:16.000 250 21288.16 435.19 43099.69 48072.46 2021-09-07 13:59:17.000 250 21288.14 435.18 43099.70 48072.42 2021-09-07 13:59:18.000 250 21288.13 435.15 43099.72 48072.43 2021-09-07 13:59:19.000 250 21288.14 435.14 43099.75 48072.47 2021-09-07 13:59:20.000 250 21288.12 435.14 43099.75 48072.47 2021-09-07 13:59:21.000 250 21288.13 435.18 43099.74 48072.49 2021-09-07 13:59:22.000 250 21288.11 435.20 43099.72 48072.48 2021-09-07 13:59:23.000 250 21288.15 435.20 43099.74 48072.45 2021-09-07 13:59:24.000 250 21288.15 435.18 43099.75 48072.49 2021-09-07 13:59:25.000 250 21288.16 435.18 43099.77 48072.51 2021-09-07 13:59:26.000 250 21288.19 435.19 43099.77 48072.54 2021-09-07 13:59:27.000 250 21288.22 435.16 43099.76 48072.51 2021-09-07 13:59:28.000 250 21288.21 435.17 43099.74 48072.54 2021-09-07 13:59:29.000 250 21288.19 435.14 43099.77 48072.52 2021-09-07 13:59:30.000 250 21288.21 435.12 43099.79 48072.57 2021-09-07 13:59:31.000 250 21288.26 435.08 43099.81 48072.58 2021-09-07 13:59:32.000 250 21288.24 435.06 43099.79 48072.56 2021-09-07 13:59:33.000 250 21288.25 435.05 43099.80 48072.58 2021-09-07 13:59:34.000 250 21288.25 435.05 43099.78 48072.60 2021-09-07 13:59:35.000 250 21288.26 435.04 43099.79 48072.56 2021-09-07 13:59:36.000 250 21288.29 435.01 43099.78 48072.61 2021-09-07 13:59:37.000 250 21288.32 435.01 43099.77 48072.59 2021-09-07 13:59:38.000 250 21288.32 435.03 43099.77 48072.57 2021-09-07 13:59:39.000 250 21288.28 435.06 43099.78 48072.56 2021-09-07 13:59:40.000 250 21288.30 435.06 43099.75 48072.58 2021-09-07 13:59:41.000 250 21288.30 435.09 43099.76 48072.53 2021-09-07 13:59:42.000 250 21288.32 435.09 43099.74 48072.55 2021-09-07 13:59:43.000 250 21288.32 435.09 43099.70 48072.55 2021-09-07 13:59:44.000 250 21288.32 435.12 43099.71 48072.52 2021-09-07 13:59:45.000 250 21288.33 435.17 43099.68 48072.56 2021-09-07 13:59:46.000 250 21288.35 435.20 43099.66 48072.56 2021-09-07 13:59:47.000 250 21288.38 435.23 43099.65 48072.54 2021-09-07 13:59:48.000 250 21288.38 435.25 43099.69 48072.53 2021-09-07 13:59:49.000 250 21288.34 435.24 43099.72 48072.52 2021-09-07 13:59:50.000 250 21288.31 435.28 43099.68 48072.52 2021-09-07 13:59:51.000 250 21288.26 435.31 43099.65 48072.48 2021-09-07 13:59:52.000 250 21288.22 435.33 43099.66 48072.50 2021-09-07 13:59:53.000 250 21288.18 435.33 43099.67 48072.44 2021-09-07 13:59:54.000 250 21288.17 435.32 43099.66 48072.46 2021-09-07 13:59:55.000 250 21288.12 435.35 43099.64 48072.45 2021-09-07 13:59:56.000 250 21288.09 435.34 43099.64 48072.41 2021-09-07 13:59:57.000 250 21288.04 435.37 43099.63 48072.35 2021-09-07 13:59:58.000 250 21288.00 435.35 43099.65 48072.37 2021-09-07 13:59:59.000 250 21287.97 435.31 43099.66 48072.33 2021-09-07 14:00:00.000 250 21287.97 435.30 43099.68 48072.36 2021-09-07 14:00:01.000 250 21287.97 435.29 43099.68 48072.35 2021-09-07 14:00:02.000 250 21288.00 435.32 43099.70 48072.32 2021-09-07 14:00:03.000 250 21288.01 435.32 43099.74 48072.34 2021-09-07 14:00:04.000 250 21288.03 435.29 43099.76 48072.39 2021-09-07 14:00:05.000 250 21288.03 435.27 43099.70 48072.39 2021-09-07 14:00:06.000 250 21288.05 435.27 43099.75 48072.44 2021-09-07 14:00:07.000 250 21288.10 435.30 43099.78 48072.47 2021-09-07 14:00:08.000 250 21288.13 435.30 43099.77 48072.46 2021-09-07 14:00:09.000 250 21288.15 435.32 43099.77 48072.45 2021-09-07 14:00:10.000 250 21288.18 435.30 43099.77 48072.48 2021-09-07 14:00:11.000 250 21288.20 435.31 43099.77 48072.47 2021-09-07 14:00:12.000 250 21288.20 435.33 43099.75 48072.49 2021-09-07 14:00:13.000 250 21288.24 435.34 43099.76 48072.50 2021-09-07 14:00:14.000 250 21288.29 435.34 43099.75 48072.55 2021-09-07 14:00:15.000 250 21288.30 435.33 43099.73 48072.54 2021-09-07 14:00:16.000 250 21288.31 435.33 43099.74 48072.51 2021-09-07 14:00:17.000 250 21288.32 435.35 43099.75 48072.52 2021-09-07 14:00:18.000 250 21288.27 435.35 43099.74 48072.51 2021-09-07 14:00:19.000 250 21288.23 435.37 43099.76 48072.51 2021-09-07 14:00:20.000 250 21288.19 435.38 43099.75 48072.52 2021-09-07 14:00:21.000 250 21288.17 435.42 43099.78 48072.50 2021-09-07 14:00:22.000 250 21288.17 435.45 43099.76 48072.47 2021-09-07 14:00:23.000 250 21288.13 435.48 43099.73 48072.45 2021-09-07 14:00:24.000 250 21288.13 435.49 43099.70 48072.41 2021-09-07 14:00:25.000 250 21288.12 435.50 43099.70 48072.38 2021-09-07 14:00:26.000 250 21288.10 435.50 43099.67 48072.36 2021-09-07 14:00:27.000 250 21288.13 435.49 43099.67 48072.39 2021-09-07 14:00:28.000 250 21288.17 435.52 43099.70 48072.38 2021-09-07 14:00:29.000 250 21288.16 435.50 43099.70 48072.42 2021-09-07 14:00:30.000 250 21288.19 435.48 43099.74 48072.45 2021-09-07 14:00:31.000 250 21288.19 435.48 43099.79 48072.41 2021-09-07 14:00:32.000 250 21288.20 435.49 43099.79 48072.45 2021-09-07 14:00:33.000 250 21288.23 435.51 43099.77 48072.49 2021-09-07 14:00:34.000 250 21288.24 435.50 43099.75 48072.47 2021-09-07 14:00:35.000 250 21288.28 435.50 43099.74 48072.48 2021-09-07 14:00:36.000 250 21288.30 435.50 43099.74 48072.49 2021-09-07 14:00:37.000 250 21288.31 435.48 43099.71 48072.54 2021-09-07 14:00:38.000 250 21288.31 435.48 43099.69 48072.52 2021-09-07 14:00:39.000 250 21288.35 435.47 43099.70 48072.54 2021-09-07 14:00:40.000 250 21288.37 435.46 43099.71 48072.53 2021-09-07 14:00:41.000 250 21288.41 435.44 43099.70 48072.58 2021-09-07 14:00:42.000 250 21288.47 435.45 43099.69 48072.55 2021-09-07 14:00:43.000 250 21288.51 435.47 43099.72 48072.58 2021-09-07 14:00:44.000 250 21288.51 435.44 43099.70 48072.62 2021-09-07 14:00:45.000 250 21288.50 435.45 43099.67 48072.59 2021-09-07 14:00:46.000 250 21288.47 435.50 43099.62 48072.58 2021-09-07 14:00:47.000 250 21288.45 435.56 43099.59 48072.54 2021-09-07 14:00:48.000 250 21288.46 435.60 43099.55 48072.46 2021-09-07 14:00:49.000 250 21288.43 435.61 43099.52 48072.43 2021-09-07 14:00:50.000 250 21288.46 435.59 43099.49 48072.40 2021-09-07 14:00:51.000 250 21288.44 435.59 43099.44 48072.34 2021-09-07 14:00:52.000 250 21288.45 435.62 43099.44 48072.35 2021-09-07 14:00:53.000 250 21288.43 435.60 43099.47 48072.36 2021-09-07 14:00:54.000 250 21288.42 435.62 43099.47 48072.33 2021-09-07 14:00:55.000 250 21288.43 435.62 43099.49 48072.36 2021-09-07 14:00:56.000 250 21288.43 435.61 43099.46 48072.35 2021-09-07 14:00:57.000 250 21288.44 435.62 43099.46 48072.37 2021-09-07 14:00:58.000 250 21288.45 435.62 43099.48 48072.36 2021-09-07 14:00:59.000 250 21288.45 435.61 43099.50 48072.39 2021-09-07 14:01:00.000 250 21288.49 435.61 43099.51 48072.41 2021-09-07 14:01:01.000 250 21288.45 435.65 43099.49 48072.43 2021-09-07 14:01:02.000 250 21288.44 435.66 43099.48 48072.39 2021-09-07 14:01:03.000 250 21288.49 435.64 43099.46 48072.42 2021-09-07 14:01:04.000 250 21288.52 435.62 43099.49 48072.41 2021-09-07 14:01:05.000 250 21288.55 435.62 43099.50 48072.41 2021-09-07 14:01:06.000 250 21288.58 435.61 43099.52 48072.47 2021-09-07 14:01:07.000 250 21288.64 435.55 43099.53 48072.47 2021-09-07 14:01:08.000 250 21288.67 435.51 43099.57 48072.52 2021-09-07 14:01:09.000 250 21288.72 435.48 43099.60 48072.54 2021-09-07 14:01:10.000 250 21288.75 435.43 43099.63 48072.59 2021-09-07 14:01:11.000 250 21288.77 435.36 43099.66 48072.65 2021-09-07 14:01:12.000 250 21288.79 435.35 43099.73 48072.73 2021-09-07 14:01:13.000 250 21288.81 435.38 43099.74 48072.78 2021-09-07 14:01:14.000 250 21288.80 435.39 43099.74 48072.71 2021-09-07 14:01:15.000 250 21288.76 435.40 43099.71 48072.72 2021-09-07 14:01:16.000 250 21288.71 435.44 43099.68 48072.70 2021-09-07 14:01:17.000 250 21288.66 435.42 43099.68 48072.71 2021-09-07 14:01:18.000 250 21288.58 435.41 43099.72 48072.66 2021-09-07 14:01:19.000 250 21288.55 435.39 43099.66 48072.63 2021-09-07 14:01:20.000 250 21288.53 435.41 43099.67 48072.63 2021-09-07 14:01:21.000 250 21288.47 435.41 43099.70 48072.59 2021-09-07 14:01:22.000 250 21288.45 435.41 43099.68 48072.57 2021-09-07 14:01:23.000 250 21288.44 435.40 43099.69 48072.56 2021-09-07 14:01:24.000 250 21288.41 435.43 43099.68 48072.56 2021-09-07 14:01:25.000 250 21288.37 435.49 43099.69 48072.53 2021-09-07 14:01:26.000 250 21288.33 435.54 43099.63 48072.50 2021-09-07 14:01:27.000 250 21288.28 435.60 43099.56 48072.46 2021-09-07 14:01:28.000 250 21288.26 435.64 43099.52 48072.37 2021-09-07 14:01:29.000 250 21288.26 435.66 43099.52 48072.32 2021-09-07 14:01:30.000 250 21288.27 435.64 43099.48 48072.34 2021-09-07 14:01:31.000 250 21288.26 435.64 43099.49 48072.29 2021-09-07 14:01:32.000 250 21288.26 435.62 43099.52 48072.31 2021-09-07 14:01:33.000 250 21288.28 435.67 43099.50 48072.27 2021-09-07 14:01:34.000 250 21288.28 435.69 43099.49 48072.31 2021-09-07 14:01:35.000 250 21288.27 435.74 43099.47 48072.33 2021-09-07 14:01:36.000 250 21288.28 435.74 43099.50 48072.29 2021-09-07 14:01:37.000 250 21288.30 435.73 43099.49 48072.30 2021-09-07 14:01:38.000 250 21288.30 435.79 43099.50 48072.30 2021-09-07 14:01:39.000 250 21288.29 435.77 43099.51 48072.27 2021-09-07 14:01:40.000 250 21288.27 435.74 43099.53 48072.32 2021-09-07 14:01:41.000 250 21288.24 435.71 43099.56 48072.31 2021-09-07 14:01:42.000 250 21288.25 435.68 43099.60 48072.35 2021-09-07 14:01:43.000 250 21288.27 435.65 43099.61 48072.40 2021-09-07 14:01:44.000 250 21288.26 435.62 43099.67 48072.40 2021-09-07 14:01:45.000 250 21288.27 435.61 43099.68 48072.44 2021-09-07 14:01:46.000 250 21288.29 435.63 43099.68 48072.48 2021-09-07 14:01:47.000 250 21288.32 435.59 43099.69 48072.53 2021-09-07 14:01:48.000 250 21288.34 435.58 43099.71 48072.51 2021-09-07 14:01:49.000 250 21288.39 435.57 43099.74 48072.54 2021-09-07 14:01:50.000 250 21288.42 435.55 43099.69 48072.53 2021-09-07 14:01:51.000 250 21288.47 435.52 43099.69 48072.58 2021-09-07 14:01:52.000 250 21288.49 435.48 43099.73 48072.58 2021-09-07 14:01:53.000 250 21288.50 435.46 43099.75 48072.59 2021-09-07 14:01:54.000 250 21288.50 435.43 43099.77 48072.63 2021-09-07 14:01:55.000 250 21288.50 435.42 43099.77 48072.64 2021-09-07 14:01:56.000 250 21288.53 435.43 43099.79 48072.68 2021-09-07 14:01:57.000 250 21288.54 435.41 43099.78 48072.69 2021-09-07 14:01:58.000 250 21288.54 435.42 43099.79 48072.67 2021-09-07 14:01:59.000 250 21288.57 435.40 43099.80 48072.68 2021-09-07 14:02:00.000 250 21288.56 435.40 43099.79 48072.72 2021-09-07 14:02:01.000 250 21288.52 435.41 43099.77 48072.68 2021-09-07 14:02:02.000 250 21288.46 435.41 43099.76 48072.68 2021-09-07 14:02:03.000 250 21288.54 435.40 43099.78 48072.65 2021-09-07 14:02:04.000 250 21288.60 435.39 43099.77 48072.68 2021-09-07 14:02:05.000 250 21288.64 435.42 43099.77 48072.75 2021-09-07 14:02:06.000 250 21288.64 435.44 43099.74 48072.74 2021-09-07 14:02:07.000 250 21288.66 435.49 43099.70 48072.71 2021-09-07 14:02:08.000 250 21288.63 435.57 43099.72 48072.69 2021-09-07 14:02:09.000 250 21288.58 435.65 43099.65 48072.65 2021-09-07 14:02:10.000 250 21288.55 435.71 43099.59 48072.59 2021-09-07 14:02:11.000 250 21288.54 435.78 43099.52 48072.53 2021-09-07 14:02:12.000 250 21288.49 435.80 43099.49 48072.47 2021-09-07 14:02:13.000 250 21288.48 435.82 43099.44 48072.41 2021-09-07 14:02:14.000 250 21288.49 435.82 43099.45 48072.39 2021-09-07 14:02:15.000 250 21288.48 435.82 43099.45 48072.40 2021-09-07 14:02:16.000 250 21288.52 435.81 43099.46 48072.38 2021-09-07 14:02:17.000 250 21288.51 435.82 43099.46 48072.39 2021-09-07 14:02:18.000 250 21288.53 435.84 43099.43 48072.39 2021-09-07 14:02:19.000 250 21288.58 435.88 43099.44 48072.41 2021-09-07 14:02:20.000 250 21288.58 435.93 43099.41 48072.44 2021-09-07 14:02:21.000 250 21288.60 435.97 43099.41 48072.42 2021-09-07 14:02:22.000 250 21288.65 435.99 43099.40 48072.41 2021-09-07 14:02:23.000 250 21288.69 436.01 43099.38 48072.38 2021-09-07 14:02:24.000 250 21288.73 435.96 43099.40 48072.42 2021-09-07 14:02:25.000 250 21288.75 435.93 43099.38 48072.44 2021-09-07 14:02:26.000 250 21288.66 435.88 43099.43 48072.48 2021-09-07 14:02:27.000 250 21288.56 435.86 43099.48 48072.44 2021-09-07 14:02:28.000 250 21288.48 435.82 43099.54 48072.40 2021-09-07 14:02:29.000 250 21288.40 435.82 43099.56 48072.42 2021-09-07 14:02:30.000 250 21288.38 435.78 43099.59 48072.44 2021-09-07 14:02:31.000 250 21288.28 435.82 43099.61 48072.44 2021-09-07 14:02:32.000 250 21288.23 435.81 43099.63 48072.44 2021-09-07 14:02:33.000 250 21288.19 435.81 43099.63 48072.42 2021-09-07 14:02:34.000 250 21288.16 435.80 43099.64 48072.43 2021-09-07 14:02:35.000 250 21288.12 435.81 43099.65 48072.39 2021-09-07 14:02:36.000 250 21288.07 435.78 43099.66 48072.39 2021-09-07 14:02:37.000 250 21288.06 435.76 43099.69 48072.37 2021-09-07 14:02:38.000 250 21288.05 435.78 43099.72 48072.41 2021-09-07 14:02:39.000 250 21288.04 435.80 43099.73 48072.43 2021-09-07 14:02:40.000 250 21288.01 435.81 43099.76 48072.44 2021-09-07 14:02:41.000 250 21288.02 435.81 43099.79 48072.48 2021-09-07 14:02:42.000 250 21288.07 435.84 43099.78 48072.45 2021-09-07 14:02:43.000 250 21288.06 435.84 43099.81 48072.48 2021-09-07 14:02:44.000 250 21288.07 435.86 43099.80 48072.47 2021-09-07 14:02:45.000 250 21288.06 435.89 43099.79 48072.52 2021-09-07 14:02:46.000 250 21288.09 435.91 43099.82 48072.51 2021-09-07 14:02:47.000 250 21288.14 435.94 43099.84 48072.53 2021-09-07 14:02:48.000 250 21288.16 435.95 43099.84 48072.53 2021-09-07 14:02:49.000 250 21288.17 435.92 43099.85 48072.57 2021-09-07 14:02:50.000 250 21288.15 435.91 43099.90 48072.59 2021-09-07 14:02:51.000 250 21288.14 435.84 43099.91 48072.58 2021-09-07 14:02:52.000 250 21288.17 435.85 43099.93 48072.60 2021-09-07 14:02:53.000 250 21288.16 435.88 43099.95 48072.66 2021-09-07 14:02:54.000 250 21288.15 435.92 43099.94 48072.61 2021-09-07 14:02:55.000 250 21288.17 435.92 43099.91 48072.68 2021-09-07 14:02:56.000 250 21288.20 435.94 43099.89 48072.63 2021-09-07 14:02:57.000 250 21288.24 435.94 43099.93 48072.63 2021-09-07 14:02:58.000 250 21288.29 435.93 43099.90 48072.62 2021-09-07 14:02:59.000 250 21288.27 435.98 43099.86 48072.64 2021-09-07 14:03:00.000 250 21288.26 435.99 43099.85 48072.64 2021-09-07 14:03:01.000 250 21288.23 436.03 43099.83 48072.67 2021-09-07 14:03:02.000 250 21288.21 436.03 43099.83 48072.62 2021-09-07 14:03:03.000 250 21288.17 436.03 43099.85 48072.60 2021-09-07 14:03:04.000 250 21288.14 436.04 43099.86 48072.61 2021-09-07 14:03:05.000 250 21288.14 436.03 43099.84 48072.60 2021-09-07 14:03:06.000 250 21288.15 436.04 43099.87 48072.56 2021-09-07 14:03:07.000 250 21288.19 436.02 43099.86 48072.60 2021-09-07 14:03:08.000 250 21288.17 436.04 43099.87 48072.65 2021-09-07 14:03:09.000 250 21288.16 436.06 43099.88 48072.65 2021-09-07 14:03:10.000 250 21288.15 436.06 43099.88 48072.64 2021-09-07 14:03:11.000 250 21288.17 436.09 43099.87 48072.66 2021-09-07 14:03:12.000 250 21288.19 436.11 43099.89 48072.61 2021-09-07 14:03:13.000 250 21288.15 436.10 43099.92 48072.63 2021-09-07 14:03:14.000 250 21288.15 436.10 43099.92 48072.64 2021-09-07 14:03:15.000 250 21288.14 436.10 43099.91 48072.62 2021-09-07 14:03:16.000 250 21288.14 436.09 43099.93 48072.64 2021-09-07 14:03:17.000 250 21288.13 436.11 43099.95 48072.61 2021-09-07 14:03:18.000 250 21288.10 436.12 43099.95 48072.62 2021-09-07 14:03:19.000 250 21288.12 436.11 43099.95 48072.64 2021-09-07 14:03:20.000 250 21288.11 436.09 43099.92 48072.63 2021-09-07 14:03:21.000 250 21288.13 436.04 43099.95 48072.61 2021-09-07 14:03:22.000 250 21288.14 436.03 43099.94 48072.62 2021-09-07 14:03:23.000 250 21288.17 436.02 43099.93 48072.67 2021-09-07 14:03:24.000 250 21288.22 435.99 43099.94 48072.67 2021-09-07 14:03:25.000 250 21288.25 435.96 43099.95 48072.69 2021-09-07 14:03:26.000 250 21288.30 435.93 43099.97 48072.72 2021-09-07 14:03:27.000 250 21288.38 435.91 43099.98 48072.73 2021-09-07 14:03:28.000 250 21288.44 435.88 43100.00 48072.79 2021-09-07 14:03:29.000 250 21288.48 435.87 43100.01 48072.85 2021-09-07 14:03:30.000 250 21288.56 435.87 43100.01 48072.83 2021-09-07 14:03:31.000 250 21288.60 435.88 43099.99 48072.87 2021-09-07 14:03:32.000 250 21288.63 435.86 43100.00 48072.89 2021-09-07 14:03:33.000 250 21288.69 435.85 43100.02 48072.91 2021-09-07 14:03:34.000 250 21288.69 435.86 43100.00 48072.96 2021-09-07 14:03:35.000 250 21288.68 435.87 43100.01 48072.93 2021-09-07 14:03:36.000 250 21288.70 435.89 43100.00 48072.93 2021-09-07 14:03:37.000 250 21288.65 435.90 43099.99 48072.94 2021-09-07 14:03:38.000 250 21288.62 435.90 43099.98 48072.85 2021-09-07 14:03:39.000 250 21288.58 435.93 43099.96 48072.89 2021-09-07 14:03:40.000 250 21288.54 435.93 43099.94 48072.87 2021-09-07 14:03:41.000 250 21288.46 435.93 43099.91 48072.77 2021-09-07 14:03:42.000 250 21288.40 435.95 43099.90 48072.75 2021-09-07 14:03:43.000 250 21288.39 435.94 43099.91 48072.73 2021-09-07 14:03:44.000 250 21288.41 435.91 43099.87 48072.72 2021-09-07 14:03:45.000 250 21288.42 435.90 43099.88 48072.69 2021-09-07 14:03:46.000 250 21288.42 435.90 43099.86 48072.70 2021-09-07 14:03:47.000 250 21288.43 435.88 43099.85 48072.72 2021-09-07 14:03:48.000 250 21288.49 435.85 43099.86 48072.68 2021-09-07 14:03:49.000 250 21288.53 435.84 43099.85 48072.73 2021-09-07 14:03:50.000 250 21288.56 435.81 43099.84 48072.69 2021-09-07 14:03:51.000 250 21288.62 435.79 43099.84 48072.74 2021-09-07 14:03:52.000 250 21288.69 435.84 43099.79 48072.79 2021-09-07 14:03:53.000 250 21288.72 435.91 43099.77 48072.79 2021-09-07 14:03:54.000 250 21288.76 435.95 43099.71 48072.74 2021-09-07 14:03:55.000 250 21288.83 435.97 43099.68 48072.74 2021-09-07 14:03:56.000 250 21288.92 435.98 43099.63 48072.76 2021-09-07 14:03:57.000 250 21289.00 435.97 43099.61 48072.77 2021-09-07 14:03:58.000 250 21289.06 435.95 43099.63 48072.77 2021-09-07 14:03:59.000 250 21289.13 435.95 43099.61 48072.80 2021-09-07 14:04:00.000 250 21289.19 435.90 43099.60 48072.83 2021-09-07 14:04:01.000 250 21289.23 435.92 43099.58 48072.81 2021-09-07 14:04:02.000 250 21289.30 435.90 43099.60 48072.85 2021-09-07 14:04:03.000 250 21289.33 435.89 43099.59 48072.89 2021-09-07 14:04:04.000 250 21289.41 435.87 43099.60 48072.89 2021-09-07 14:04:05.000 250 21289.47 435.85 43099.61 48072.92 2021-09-07 14:04:06.000 250 21289.54 435.88 43099.60 48072.98 2021-09-07 14:04:07.000 250 21289.56 435.91 43099.55 48072.95 2021-09-07 14:04:08.000 250 21289.61 435.91 43099.51 48072.95 2021-09-07 14:04:09.000 250 21289.65 435.85 43099.53 48072.93 2021-09-07 14:04:10.000 250 21289.71 435.86 43099.52 48072.96 2021-09-07 14:04:11.000 250 21289.76 435.84 43099.48 48072.91 2021-09-07 14:04:12.000 250 21289.86 435.87 43099.44 48072.96 2021-09-07 14:04:13.000 250 21290.02 435.87 43099.38 48072.98 2021-09-07 14:04:14.000 250 21290.19 435.82 43099.37 48072.98 2021-09-07 14:04:15.000 250 21290.30 435.78 43099.33 48073.00 2021-09-07 14:04:16.000 250 21290.37 435.73 43099.28 48073.09 2021-09-07 14:04:17.000 250 21290.44 435.67 43099.29 48073.08 2021-09-07 14:04:18.000 250 21290.51 435.66 43099.32 48073.10 2021-09-07 14:04:19.000 250 21290.52 435.66 43099.31 48073.16 2021-09-07 14:04:20.000 250 21290.53 435.65 43099.33 48073.16 2021-09-07 14:04:21.000 250 21290.50 435.60 43099.33 48073.14 2021-09-07 14:04:22.000 250 21290.52 435.54 43099.35 48073.17 2021-09-07 14:04:23.000 250 21290.51 435.49 43099.44 48073.23 2021-09-07 14:04:24.000 250 21290.54 435.49 43099.50 48073.26 2021-09-07 14:04:25.000 250 21290.57 435.53 43099.53 48073.31 2021-09-07 14:04:26.000 250 21290.59 435.53 43099.52 48073.37 2021-09-07 14:04:27.000 250 21290.62 435.55 43099.56 48073.41 2021-09-07 14:04:28.000 250 21290.61 435.55 43099.58 48073.40 2021-09-07 14:04:29.000 250 21290.61 435.58 43099.57 48073.41 2021-09-07 14:04:30.000 250 21290.58 435.68 43099.51 48073.45 2021-09-07 14:04:31.000 250 21290.57 435.81 43099.45 48073.40 2021-09-07 14:04:32.000 250 21290.56 435.89 43099.39 48073.34 2021-09-07 14:04:33.000 250 21290.56 435.90 43099.27 48073.22 2021-09-07 14:04:34.000 250 21290.57 435.91 43099.22 48073.17 2021-09-07 14:04:35.000 250 21290.58 435.93 43099.22 48073.18 2021-09-07 14:04:36.000 250 21290.56 435.99 43099.19 48073.12 2021-09-07 14:04:37.000 250 21290.55 436.03 43099.16 48073.06 2021-09-07 14:04:38.000 250 21290.62 436.03 43099.10 48073.09 2021-09-07 14:04:39.000 250 21290.65 435.98 43099.10 48073.02 2021-09-07 14:04:40.000 250 21290.71 435.98 43099.12 48073.10 2021-09-07 14:04:41.000 250 21290.71 435.97 43099.09 48073.10 2021-09-07 14:04:42.000 250 21290.69 436.03 43099.10 48073.06 2021-09-07 14:04:43.000 250 21290.72 436.10 43099.08 48073.07 2021-09-07 14:04:44.000 250 21290.69 436.13 43099.07 48073.04 2021-09-07 14:04:45.000 250 21290.66 436.15 43099.06 48073.02 2021-09-07 14:04:46.000 250 21290.67 436.15 43099.06 48073.04 2021-09-07 14:04:47.000 250 21290.68 436.13 43099.05 48072.95 2021-09-07 14:04:48.000 250 21290.68 436.05 43099.04 48072.96 2021-09-07 14:04:49.000 250 21290.62 435.99 43099.08 48073.03 2021-09-07 14:04:50.000 250 21290.54 435.98 43099.12 48073.01 2021-09-07 14:04:51.000 250 21290.44 436.01 43099.16 48073.05 2021-09-07 14:04:52.000 250 21290.38 436.04 43099.16 48073.03 2021-09-07 14:04:53.000 250 21290.43 436.03 43099.17 48073.01 2021-09-07 14:04:54.000 250 21290.45 436.08 43099.17 48073.04 2021-09-07 14:04:55.000 250 21290.46 436.14 43099.12 48073.00 2021-09-07 14:04:56.000 250 21290.49 436.18 43099.07 48073.00 2021-09-07 14:04:57.000 250 21290.43 436.21 43099.06 48072.94 2021-09-07 14:04:58.000 250 21290.38 436.16 43099.02 48072.91 2021-09-07 14:04:59.000 250 21290.38 436.10 43099.05 48072.83 2021-09-07 14:05:00.000 250 21290.42 436.03 43099.09 48072.84 2021-09-07 14:05:01.000 250 21290.46 436.03 43099.11 48072.89 2021-09-07 14:05:02.000 250 21290.50 436.06 43099.12 48072.96 2021-09-07 14:05:03.000 250 21290.56 436.09 43099.14 48072.99 2021-09-07 14:05:04.000 250 21290.62 436.17 43099.12 48073.04 2021-09-07 14:05:05.000 250 21290.74 436.20 43099.07 48073.02 2021-09-07 14:05:06.000 250 21290.83 436.22 43099.06 48073.11 2021-09-07 14:05:07.000 250 21290.91 436.22 43099.04 48073.12 2021-09-07 14:05:08.000 250 21290.99 436.21 43099.06 48073.12 2021-09-07 14:05:09.000 250 21291.02 436.13 43099.09 48073.16 2021-09-07 14:05:10.000 250 21291.06 436.06 43099.09 48073.20 2021-09-07 14:05:11.000 250 21291.08 436.06 43099.12 48073.22 2021-09-07 14:05:12.000 250 21291.12 436.03 43099.13 48073.25 2021-09-07 14:05:13.000 250 21291.11 436.01 43099.16 48073.26 2021-09-07 14:05:14.000 250 21291.10 435.98 43099.16 48073.29 2021-09-07 14:05:15.000 250 21291.05 435.99 43099.16 48073.31 2021-09-07 14:05:16.000 250 21290.94 436.08 43099.13 48073.25 2021-09-07 14:05:17.000 250 21290.90 436.08 43099.11 48073.23 2021-09-07 14:05:18.000 250 21290.81 436.05 43099.06 48073.11 2021-09-07 14:05:19.000 250 21290.79 435.98 43099.03 48073.04 2021-09-07 14:05:20.000 250 21290.74 435.94 43099.00 48073.03 2021-09-07 14:05:21.000 250 21290.76 435.92 43099.02 48073.02 2021-09-07 14:05:22.000 250 21290.82 435.89 43099.00 48073.00 2021-09-07 14:05:23.000 250 21290.86 435.84 43099.03 48072.99 2021-09-07 14:05:24.000 250 21290.87 435.76 43099.01 48072.99 2021-09-07 14:05:25.000 250 21290.91 435.73 43098.99 48073.06 2021-09-07 14:05:26.000 250 21290.97 435.66 43099.04 48073.09 2021-09-07 14:05:27.000 250 21291.06 435.58 43099.08 48073.12 2021-09-07 14:05:28.000 250 21291.13 435.53 43099.11 48073.17 2021-09-07 14:05:29.000 250 21291.15 435.47 43099.13 48073.20 2021-09-07 14:05:30.000 250 21291.18 435.37 43099.19 48073.27 2021-09-07 14:05:31.000 250 21291.18 435.29 43099.23 48073.30 2021-09-07 14:05:32.000 250 21291.21 435.21 43099.26 48073.35 2021-09-07 14:05:33.000 250 21291.22 435.15 43099.27 48073.40 2021-09-07 14:05:34.000 250 21291.24 435.07 43099.28 48073.44 2021-09-07 14:05:35.000 250 21291.23 434.99 43099.35 48073.47 2021-09-07 14:05:36.000 250 21291.19 434.96 43099.40 48073.50 2021-09-07 14:05:37.000 250 21291.13 434.93 43099.42 48073.54 2021-09-07 14:05:38.000 250 21291.04 434.87 43099.46 48073.52 2021-09-07 14:05:39.000 250 21290.97 434.84 43099.48 48073.47 2021-09-07 14:05:40.000 250 21290.95 434.80 43099.47 48073.53 2021-09-07 14:05:41.000 250 21290.88 434.76 43099.49 48073.48 2021-09-07 14:05:42.000 250 21290.83 434.74 43099.47 48073.45 2021-09-07 14:05:43.000 250 21290.84 434.71 43099.49 48073.46 2021-09-07 14:05:44.000 250 21290.84 434.68 43099.48 48073.46 2021-09-07 14:05:45.000 250 21290.83 434.65 43099.51 48073.49 2021-09-07 14:05:46.000 250 21290.88 434.62 43099.56 48073.47 2021-09-07 14:05:47.000 250 21290.97 434.60 43099.58 48073.53 2021-09-07 14:05:48.000 250 21291.06 434.61 43099.55 48073.57 2021-09-07 14:05:49.000 250 21291.16 434.58 43099.51 48073.59 2021-09-07 14:05:50.000 250 21291.27 434.54 43099.52 48073.67 2021-09-07 14:05:51.000 250 21291.34 434.47 43099.53 48073.68 2021-09-07 14:05:52.000 250 21291.37 434.40 43099.56 48073.70 2021-09-07 14:05:53.000 250 21291.40 434.34 43099.59 48073.78 2021-09-07 14:05:54.000 250 21291.42 434.27 43099.63 48073.78 2021-09-07 14:05:55.000 250 21291.44 434.19 43099.66 48073.85 2021-09-07 14:05:56.000 250 21291.43 434.11 43099.69 48073.85 2021-09-07 14:05:57.000 250 21291.44 434.03 43099.73 48073.86 2021-09-07 14:05:58.000 250 21291.37 433.95 43099.78 48073.91 2021-09-07 14:05:59.000 250 21291.30 433.86 43099.80 48073.93 2021-09-07 14:06:00.000 250 21291.27 433.77 43099.83 48073.91 2021-09-07 14:06:01.000 250 21291.23 433.68 43099.88 48073.94 2021-09-07 14:06:02.000 250 21291.20 433.61 43099.91 48073.96 2021-09-07 14:06:03.000 250 21291.22 433.55 43099.96 48073.96 2021-09-07 14:06:04.000 250 21291.19 433.55 43099.93 48073.95 2021-09-07 14:06:05.000 250 21291.21 433.58 43099.94 48073.97 2021-09-07 14:06:06.000 250 21291.23 433.56 43099.96 48074.03 2021-09-07 14:06:07.000 250 21291.26 433.54 43099.94 48074.00 2021-09-07 14:06:08.000 250 21291.30 433.53 43099.95 48074.02 2021-09-07 14:06:09.000 250 21291.27 433.54 43099.97 48074.02 2021-09-07 14:06:10.000 250 21291.33 433.61 43099.93 48074.02 2021-09-07 14:06:11.000 250 21291.35 433.62 43099.94 48074.01 2021-09-07 14:06:12.000 250 21291.33 433.62 43099.91 48074.01 2021-09-07 14:06:13.000 250 21291.34 433.58 43099.93 48074.04 2021-09-07 14:06:14.000 250 21291.31 433.55 43099.97 48074.02 2021-09-07 14:06:15.000 250 21291.35 433.48 43100.00 48074.07 2021-09-07 14:06:16.000 250 21291.39 433.47 43100.03 48074.10 2021-09-07 14:06:17.000 250 21291.40 433.48 43100.03 48074.14 2021-09-07 14:06:18.000 250 21291.37 433.49 43100.01 48074.09 2021-09-07 14:06:19.000 250 21291.35 433.46 43100.00 48074.10 2021-09-07 14:06:20.000 250 21291.33 433.40 43100.02 48074.09 2021-09-07 14:06:21.000 250 21291.31 433.38 43100.02 48074.09 2021-09-07 14:06:22.000 250 21291.27 433.41 43099.95 48074.10 2021-09-07 14:06:23.000 250 21291.23 433.40 43099.91 48074.05 2021-09-07 14:06:24.000 250 21291.24 433.37 43099.92 48074.00 2021-09-07 14:06:25.000 250 21291.28 433.32 43099.89 48074.01 2021-09-07 14:06:26.000 250 21291.30 433.26 43099.86 48074.00 2021-09-07 14:06:27.000 250 21291.35 433.24 43099.83 48073.98 2021-09-07 14:06:28.000 250 21291.37 433.18 43099.81 48073.93 2021-09-07 14:06:29.000 250 21291.45 433.12 43099.79 48073.96 2021-09-07 14:06:30.000 250 21291.50 433.06 43099.81 48073.95 2021-09-07 14:06:31.000 250 21291.52 432.99 43099.83 48073.99 2021-09-07 14:06:32.000 250 21291.58 432.94 43099.81 48074.02 2021-09-07 14:06:33.000 250 21291.58 432.86 43099.84 48074.07 2021-09-07 14:06:34.000 250 21291.60 432.80 43099.82 48074.05 2021-09-07 14:06:35.000 250 21291.62 432.76 43099.84 48074.06 2021-09-07 14:06:36.000 250 21291.66 432.72 43099.85 48074.06 2021-09-07 14:06:37.000 250 21291.67 432.68 43099.85 48074.09 2021-09-07 14:06:38.000 250 21291.68 432.65 43099.87 48074.12 2021-09-07 14:06:39.000 250 21291.67 432.61 43099.88 48074.12 2021-09-07 14:06:40.000 250 21291.69 432.56 43099.93 48074.19 2021-09-07 14:06:41.000 250 21291.67 432.52 43099.95 48074.16 2021-09-07 14:06:42.000 250 21291.64 432.50 43099.97 48074.20 2021-09-07 14:06:43.000 250 21291.62 432.50 43099.98 48074.24 2021-09-07 14:06:44.000 250 21291.56 432.46 43100.00 48074.21 2021-09-07 14:06:45.000 250 21291.54 432.45 43099.99 48074.19 2021-09-07 14:06:46.000 250 21291.52 432.45 43100.01 48074.24 2021-09-07 14:06:47.000 250 21291.53 432.43 43100.03 48074.18 2021-09-07 14:06:48.000 250 21291.51 432.42 43100.04 48074.17 2021-09-07 14:06:49.000 250 21291.51 432.38 43100.01 48074.20 2021-09-07 14:06:50.000 250 21291.48 432.33 43100.00 48074.23 2021-09-07 14:06:51.000 250 21291.54 432.28 43100.03 48074.22 2021-09-07 14:06:52.000 250 21291.56 432.25 43100.02 48074.24 2021-09-07 14:06:53.000 250 21291.59 432.20 43100.03 48074.24 2021-09-07 14:06:54.000 250 21291.64 432.16 43100.02 48074.26 2021-09-07 14:06:55.000 250 21291.64 432.09 43100.02 48074.28 2021-09-07 14:06:56.000 250 21291.66 432.06 43100.06 48074.27 2021-09-07 14:06:57.000 250 21291.66 432.00 43100.07 48074.31 2021-09-07 14:06:58.000 250 21291.66 431.94 43100.06 48074.31 2021-09-07 14:06:59.000 250 21291.66 431.92 43100.05 48074.31 2021-09-07 14:07:00.000 250 21291.69 431.87 43100.07 48074.32 2021-09-07 14:07:01.000 250 21291.71 431.84 43100.04 48074.34 2021-09-07 14:07:02.000 250 21291.79 431.78 43100.04 48074.35 2021-09-07 14:07:03.000 250 21291.83 431.72 43100.06 48074.35 2021-09-07 14:07:04.000 250 21291.89 431.68 43100.10 48074.40 2021-09-07 14:07:05.000 250 21291.92 431.65 43100.11 48074.44 2021-09-07 14:07:06.000 250 21291.96 431.63 43100.11 48074.44 2021-09-07 14:07:07.000 250 21292.00 431.62 43100.13 48074.49 2021-09-07 14:07:08.000 250 21292.06 431.60 43100.13 48074.52 2021-09-07 14:07:09.000 250 21292.07 431.60 43100.14 48074.53 2021-09-07 14:07:10.000 250 21292.09 431.61 43100.19 48074.60 2021-09-07 14:07:11.000 250 21292.13 431.60 43100.18 48074.62 2021-09-07 14:07:12.000 250 21292.18 431.57 43100.22 48074.63 2021-09-07 14:07:13.000 250 21292.20 431.56 43100.19 48074.63 2021-09-07 14:07:14.000 250 21292.23 431.53 43100.19 48074.66 2021-09-07 14:07:15.000 250 21292.22 431.51 43100.20 48074.71 2021-09-07 14:07:16.000 250 21292.23 431.49 43100.19 48074.67 2021-09-07 14:07:17.000 250 21292.25 431.46 43100.18 48074.70 2021-09-07 14:07:18.000 250 21292.22 431.51 43100.16 48074.66 2021-09-07 14:07:19.000 250 21292.16 431.57 43100.11 48074.65 2021-09-07 14:07:20.000 250 21292.16 431.56 43100.09 48074.58 2021-09-07 14:07:21.000 250 21292.16 431.54 43100.08 48074.52 2021-09-07 14:07:22.000 250 21292.11 431.48 43100.05 48074.48 2021-09-07 14:07:23.000 250 21292.11 431.42 43100.06 48074.50 2021-09-07 14:07:24.000 250 21292.17 431.39 43100.06 48074.51 2021-09-07 14:07:25.000 250 21292.17 431.32 43100.07 48074.51 2021-09-07 14:07:26.000 250 21292.20 431.24 43100.15 48074.53 2021-09-07 14:07:27.000 250 21292.23 431.19 43100.17 48074.58 2021-09-07 14:07:28.000 250 21292.29 431.14 43100.19 48074.63 2021-09-07 14:07:29.000 250 21292.36 431.13 43100.23 48074.69 2021-09-07 14:07:30.000 250 21292.42 431.12 43100.20 48074.71 2021-09-07 14:07:31.000 250 21292.45 431.11 43100.21 48074.73 2021-09-07 14:07:32.000 250 21292.50 431.10 43100.21 48074.81 2021-09-07 14:07:33.000 250 21292.56 431.09 43100.18 48074.80 2021-09-07 14:07:34.000 250 21292.61 431.09 43100.19 48074.83 2021-09-07 14:07:35.000 250 21292.67 431.07 43100.17 48074.83 2021-09-07 14:07:36.000 250 21292.71 431.07 43100.16 48074.86 2021-09-07 14:07:37.000 250 21292.74 431.04 43100.13 48074.84 2021-09-07 14:07:38.000 250 21292.76 431.02 43100.13 48074.86 2021-09-07 14:07:39.000 250 21292.76 431.03 43100.15 48074.87 2021-09-07 14:07:40.000 250 21292.76 431.02 43100.12 48074.81 2021-09-07 14:07:41.000 250 21292.78 430.99 43100.07 48074.88 2021-09-07 14:07:42.000 250 21292.77 430.95 43100.07 48074.82 2021-09-07 14:07:43.000 250 21292.76 430.95 43100.11 48074.79 2021-09-07 14:07:44.000 250 21292.76 430.98 43100.09 48074.82 2021-09-07 14:07:45.000 250 21292.73 431.03 43100.04 48074.84 2021-09-07 14:07:46.000 250 21292.72 431.08 43099.98 48074.74 2021-09-07 14:07:47.000 250 21292.76 431.06 43099.94 48074.69 2021-09-07 14:07:48.000 250 21292.79 431.04 43099.90 48074.68 2021-09-07 14:07:49.000 250 21292.75 431.04 43099.89 48074.65 2021-09-07 14:07:50.000 250 21292.74 431.05 43099.86 48074.60 2021-09-07 14:07:51.000 250 21292.68 431.11 43099.76 48074.60 2021-09-07 14:07:52.000 250 21292.67 431.17 43099.74 48074.52 2021-09-07 14:07:53.000 250 21292.62 431.23 43099.64 48074.39 2021-09-07 14:07:54.000 250 21292.64 431.22 43099.52 48074.33 2021-09-07 14:07:55.000 250 21292.67 431.18 43099.46 48074.30 2021-09-07 14:07:56.000 250 21292.70 431.13 43099.43 48074.20 2021-09-07 14:07:57.000 250 21292.75 431.04 43099.46 48074.25 2021-09-07 14:07:58.000 250 21292.79 430.92 43099.48 48074.26 2021-09-07 14:07:59.000 250 21292.81 430.83 43099.51 48074.33 2021-09-07 14:08:00.000 250 21292.79 430.82 43099.52 48074.32 2021-09-07 14:08:01.000 250 21292.80 430.80 43099.57 48074.35 2021-09-07 14:08:02.000 250 21292.82 430.78 43099.58 48074.39 2021-09-07 14:08:03.000 250 21292.82 430.72 43099.60 48074.40 2021-09-07 14:08:04.000 250 21292.84 430.69 43099.62 48074.38 2021-09-07 14:08:05.000 250 21292.81 430.72 43099.60 48074.40 2021-09-07 14:08:06.000 250 21292.81 430.71 43099.59 48074.41 2021-09-07 14:08:07.000 250 21292.85 430.67 43099.59 48074.37 2021-09-07 14:08:08.000 250 21292.88 430.67 43099.56 48074.40 2021-09-07 14:08:09.000 250 21292.89 430.61 43099.59 48074.41 2021-09-07 14:08:10.000 250 21292.92 430.55 43099.60 48074.40 2021-09-07 14:08:11.000 250 21292.93 430.55 43099.62 48074.44 2021-09-07 14:08:12.000 250 21292.93 430.51 43099.64 48074.48 2021-09-07 14:08:13.000 250 21292.93 430.45 43099.65 48074.49 2021-09-07 14:08:14.000 250 21292.92 430.47 43099.64 48074.50 2021-09-07 14:08:15.000 250 21292.89 430.61 43099.59 48074.47 2021-09-07 14:08:16.000 250 21292.85 430.75 43099.52 48074.43 2021-09-07 14:08:17.000 250 21292.85 430.77 43099.41 48074.32 2021-09-07 14:08:18.000 250 21292.85 430.77 43099.35 48074.23 2021-09-07 14:08:19.000 250 21292.84 430.73 43099.30 48074.18 2021-09-07 14:08:20.000 250 21292.85 430.63 43099.27 48074.15 2021-09-07 14:08:21.000 250 21292.89 430.58 43099.27 48074.19 2021-09-07 14:08:22.000 250 21292.91 430.56 43099.29 48074.11 2021-09-07 14:08:23.000 250 21292.94 430.52 43099.31 48074.19 2021-09-07 14:08:24.000 250 21292.99 430.49 43099.32 48074.17 2021-09-07 14:08:25.000 250 21292.99 430.49 43099.31 48074.17 2021-09-07 14:08:26.000 250 21292.99 430.50 43099.31 48074.21 2021-09-07 14:08:27.000 250 21292.98 430.51 43099.29 48074.17 2021-09-07 14:08:28.000 250 21292.98 430.48 43099.26 48074.17 2021-09-07 14:08:29.000 250 21292.99 430.42 43099.28 48074.18 2021-09-07 14:08:30.000 250 21292.97 430.37 43099.30 48074.21 2021-09-07 14:08:31.000 250 21292.99 430.33 43099.30 48074.17 2021-09-07 14:08:32.000 250 21293.01 430.30 43099.32 48074.20 2021-09-07 14:08:33.000 250 21293.07 430.26 43099.32 48074.23 2021-09-07 14:08:34.000 250 21293.11 430.22 43099.34 48074.26 2021-09-07 14:08:35.000 250 21293.16 430.11 43099.39 48074.32 2021-09-07 14:08:36.000 250 21293.19 430.05 43099.43 48074.33 2021-09-07 14:08:37.000 250 21293.26 429.99 43099.47 48074.42 2021-09-07 14:08:38.000 250 21293.31 429.96 43099.54 48074.48 2021-09-07 14:08:39.000 250 21293.32 429.94 43099.55 48074.55 2021-09-07 14:08:40.000 250 21293.36 429.88 43099.59 48074.59 2021-09-07 14:08:41.000 250 21293.39 429.87 43099.63 48074.60 2021-09-07 14:08:42.000 250 21293.39 429.88 43099.62 48074.65 2021-09-07 14:08:43.000 250 21293.42 429.90 43099.61 48074.66 2021-09-07 14:08:44.000 250 21293.45 429.87 43099.63 48074.67 2021-09-07 14:08:45.000 250 21293.43 429.82 43099.63 48074.64 2021-09-07 14:08:46.000 250 21293.42 429.77 43099.63 48074.69 2021-09-07 14:08:47.000 250 21293.48 429.75 43099.67 48074.71 2021-09-07 14:08:48.000 250 21293.45 429.72 43099.69 48074.71 2021-09-07 14:08:49.000 250 21293.45 429.71 43099.70 48074.71 2021-09-07 14:08:50.000 250 21293.43 429.72 43099.69 48074.72 2021-09-07 14:08:51.000 250 21293.44 429.67 43099.70 48074.75 2021-09-07 14:08:52.000 250 21293.43 429.64 43099.73 48074.71 2021-09-07 14:08:53.000 250 21293.39 429.62 43099.71 48074.73 2021-09-07 14:08:54.000 250 21293.37 429.58 43099.71 48074.70 2021-09-07 14:08:55.000 250 21293.39 429.57 43099.75 48074.74 2021-09-07 14:08:56.000 250 21293.34 429.62 43099.72 48074.70 2021-09-07 14:08:57.000 250 21293.29 429.68 43099.66 48074.67 2021-09-07 14:08:58.000 250 21293.26 429.72 43099.61 48074.61 2021-09-07 14:08:59.000 250 21293.26 429.75 43099.58 48074.59 2021-09-07 14:09:00.000 250 21293.25 429.74 43099.49 48074.50 2021-09-07 14:09:01.000 250 21293.24 429.67 43099.43 48074.43 2021-09-07 14:09:02.000 250 21293.26 429.59 43099.44 48074.47 2021-09-07 14:09:03.000 250 21293.32 429.52 43099.44 48074.42 2021-09-07 14:09:04.000 250 21293.36 429.47 43099.46 48074.46 2021-09-07 14:09:05.000 250 21293.39 429.39 43099.48 48074.51 2021-09-07 14:09:06.000 250 21293.43 429.28 43099.53 48074.54 2021-09-07 14:09:07.000 250 21293.47 429.20 43099.60 48074.59 2021-09-07 14:09:08.000 250 21293.53 429.13 43099.62 48074.68 2021-09-07 14:09:09.000 250 21293.58 429.09 43099.62 48074.66 2021-09-07 14:09:10.000 250 21293.66 429.05 43099.68 48074.77 2021-09-07 14:09:11.000 250 21293.72 429.05 43099.67 48074.81 2021-09-07 14:09:12.000 250 21293.82 428.99 43099.68 48074.87 2021-09-07 14:09:13.000 250 21293.84 428.95 43099.70 48074.87 2021-09-07 14:09:14.000 250 21293.87 428.90 43099.75 48074.91 2021-09-07 14:09:15.000 250 21293.95 428.88 43099.74 48074.99 2021-09-07 14:09:16.000 250 21294.03 428.89 43099.80 48075.00 2021-09-07 14:09:17.000 250 21294.04 428.88 43099.80 48075.09 2021-09-07 14:09:18.000 250 21294.11 428.88 43099.78 48075.08 2021-09-07 14:09:19.000 250 21294.13 428.87 43099.80 48075.13 2021-09-07 14:09:20.000 250 21294.10 428.88 43099.83 48075.14 2021-09-07 14:09:21.000 250 21294.08 428.90 43099.77 48075.07 2021-09-07 14:09:22.000 250 21294.07 428.91 43099.78 48075.07 2021-09-07 14:09:23.000 250 21294.06 428.87 43099.78 48075.08 2021-09-07 14:09:24.000 250 21294.10 428.80 43099.78 48075.06 2021-09-07 14:09:25.000 250 21294.11 428.76 43099.77 48075.12 2021-09-07 14:09:26.000 250 21294.14 428.74 43099.82 48075.09 2021-09-07 14:09:27.000 250 21294.16 428.75 43099.81 48075.13 2021-09-07 14:09:28.000 250 21294.17 428.72 43099.80 48075.16 2021-09-07 14:09:29.000 250 21294.22 428.70 43099.77 48075.13 2021-09-07 14:09:30.000 250 21294.26 428.66 43099.78 48075.19 2021-09-07 14:09:31.000 250 21294.28 428.67 43099.76 48075.16 2021-09-07 14:09:32.000 250 21294.35 428.71 43099.74 48075.24 2021-09-07 14:09:33.000 250 21294.34 428.75 43099.68 48075.19 2021-09-07 14:09:34.000 250 21294.37 428.77 43099.64 48075.16 2021-09-07 14:09:35.000 250 21294.44 428.76 43099.64 48075.17 2021-09-07 14:09:36.000 250 21294.50 428.71 43099.60 48075.14 2021-09-07 14:09:37.000 250 21294.55 428.71 43099.61 48075.14 2021-09-07 14:09:38.000 250 21294.57 428.69 43099.62 48075.12 2021-09-07 14:09:39.000 250 21294.60 428.64 43099.63 48075.18 2021-09-07 14:09:40.000 250 21294.60 428.60 43099.66 48075.17 2021-09-07 14:09:41.000 250 21294.61 428.58 43099.63 48075.19 2021-09-07 14:09:42.000 250 21294.60 428.59 43099.66 48075.17 2021-09-07 14:09:43.000 250 21294.61 428.56 43099.64 48075.22 2021-09-07 14:09:44.000 250 21294.61 428.53 43099.66 48075.18 2021-09-07 14:09:45.000 250 21294.59 428.52 43099.63 48075.18 2021-09-07 14:09:46.000 250 21294.60 428.51 43099.63 48075.24 2021-09-07 14:09:47.000 250 21294.62 428.48 43099.67 48075.18 2021-09-07 14:09:48.000 250 21294.64 428.44 43099.65 48075.22 2021-09-07 14:09:49.000 250 21294.64 428.42 43099.67 48075.25 2021-09-07 14:09:50.000 250 21294.69 428.40 43099.69 48075.25 2021-09-07 14:09:51.000 250 21294.73 428.37 43099.67 48075.26 2021-09-07 14:09:52.000 250 21294.75 428.32 43099.69 48075.26 2021-09-07 14:09:53.000 250 21294.75 428.24 43099.73 48075.30 2021-09-07 14:09:54.000 250 21294.73 428.20 43099.74 48075.34 2021-09-07 14:09:55.000 250 21294.79 428.14 43099.75 48075.34 2021-09-07 14:09:56.000 250 21294.76 428.09 43099.78 48075.32 2021-09-07 14:09:57.000 250 21294.78 428.09 43099.79 48075.41 2021-09-07 14:09:58.000 250 21294.78 428.08 43099.76 48075.36 2021-09-07 14:09:59.000 250 21294.78 428.07 43099.76 48075.38 2021-09-07 14:10:00.000 250 21294.80 428.06 43099.73 48075.38 2021-09-07 14:10:01.000 250 21294.82 428.02 43099.72 48075.39 2021-09-07 14:10:02.000 250 21294.87 427.94 43099.73 48075.34 2021-09-07 14:10:03.000 250 21294.93 427.81 43099.78 48075.42 2021-09-07 14:10:04.000 250 21294.94 427.76 43099.82 48075.44 2021-09-07 14:10:05.000 250 21294.96 427.74 43099.84 48075.49 2021-09-07 14:10:06.000 250 21294.96 427.73 43099.88 48075.55 2021-09-07 14:10:07.000 250 21294.96 427.77 43099.87 48075.53 2021-09-07 14:10:08.000 250 21295.02 427.80 43099.85 48075.58 2021-09-07 14:10:09.000 250 21295.03 427.83 43099.83 48075.54 2021-09-07 14:10:10.000 250 21295.07 427.79 43099.85 48075.58 2021-09-07 14:10:11.000 250 21295.09 427.82 43099.83 48075.54 2021-09-07 14:10:12.000 250 21295.08 427.85 43099.80 48075.58 2021-09-07 14:10:13.000 250 21295.09 427.82 43099.80 48075.53 2021-09-07 14:10:14.000 250 21295.11 427.79 43099.81 48075.51 2021-09-07 14:10:15.000 250 21295.11 427.76 43099.74 48075.52 2021-09-07 14:10:16.000 250 21295.11 427.73 43099.79 48075.49 2021-09-07 14:10:17.000 250 21295.14 427.66 43099.82 48075.55 2021-09-07 14:10:18.000 250 21295.17 427.66 43099.83 48075.56 2021-09-07 14:10:19.000 250 21295.16 427.66 43099.84 48075.59 2021-09-07 14:10:20.000 250 21295.20 427.63 43099.85 48075.57 2021-09-07 14:10:21.000 250 21295.25 427.58 43099.86 48075.64 2021-09-07 14:10:22.000 250 21295.29 427.54 43099.87 48075.66 2021-09-07 14:10:23.000 250 21295.32 427.52 43099.89 48075.68 2021-09-07 14:10:24.000 250 21295.32 427.50 43099.91 48075.74 2021-09-07 14:10:25.000 250 21295.32 427.49 43099.96 48075.74 2021-09-07 14:10:26.000 250 21295.32 427.45 43099.99 48075.75 2021-09-07 14:10:27.000 250 21295.30 427.44 43100.00 48075.81 2021-09-07 14:10:28.000 250 21295.29 427.43 43100.02 48075.83 2021-09-07 14:10:29.000 250 21295.28 427.40 43100.03 48075.79 2021-09-07 14:10:30.000 250 21295.29 427.38 43100.06 48075.85 2021-09-07 14:10:31.000 250 21295.31 427.30 43100.08 48075.85 2021-09-07 14:10:32.000 250 21295.29 427.25 43100.11 48075.88 2021-09-07 14:10:33.000 250 21295.30 427.21 43100.09 48075.88 2021-09-07 14:10:34.000 250 21295.29 427.19 43100.14 48075.89 2021-09-07 14:10:35.000 250 21295.31 427.16 43100.14 48075.92 2021-09-07 14:10:36.000 250 21295.32 427.21 43100.13 48075.94 2021-09-07 14:10:37.000 250 21295.33 427.24 43100.10 48075.91 2021-09-07 14:10:38.000 250 21295.35 427.26 43100.07 48075.87 2021-09-07 14:10:39.000 250 21295.40 427.24 43099.99 48075.86 2021-09-07 14:10:40.000 250 21295.42 427.26 43099.95 48075.86 2021-09-07 14:10:41.000 250 21295.43 427.28 43099.93 48075.84 2021-09-07 14:10:42.000 250 21295.45 427.25 43099.91 48075.84 2021-09-07 14:10:43.000 250 21295.43 427.29 43099.93 48075.79 2021-09-07 14:10:44.000 250 21295.40 427.29 43099.91 48075.78 2021-09-07 14:10:45.000 250 21295.39 427.28 43099.84 48075.77 2021-09-07 14:10:46.000 250 21295.34 427.28 43099.87 48075.71 2021-09-07 14:10:47.000 250 21295.31 427.30 43099.87 48075.72 2021-09-07 14:10:48.000 250 21295.27 427.27 43099.86 48075.69 2021-09-07 14:10:49.000 250 21295.25 427.24 43099.86 48075.65 2021-09-07 14:10:50.000 250 21295.23 427.24 43099.87 48075.66 2021-09-07 14:10:51.000 250 21295.23 427.21 43099.83 48075.65 2021-09-07 14:10:52.000 250 21295.23 427.22 43099.77 48075.59 2021-09-07 14:10:53.000 250 21295.28 427.21 43099.74 48075.63 2021-09-07 14:10:54.000 250 21295.27 427.17 43099.75 48075.60 2021-09-07 14:10:55.000 250 21295.27 427.19 43099.72 48075.58 2021-09-07 14:10:56.000 250 21295.27 427.24 43099.69 48075.60 2021-09-07 14:10:57.000 250 21295.30 427.26 43099.63 48075.53 2021-09-07 14:10:58.000 250 21295.34 427.29 43099.61 48075.50 2021-09-07 14:10:59.000 250 21295.39 427.25 43099.59 48075.50 2021-09-07 14:11:00.000 250 21295.41 427.21 43099.57 48075.53 2021-09-07 14:11:01.000 250 21295.46 427.14 43099.61 48075.48 2021-09-07 14:11:02.000 250 21295.48 427.15 43099.62 48075.55 2021-09-07 14:11:03.000 250 21295.50 427.19 43099.62 48075.58 2021-09-07 14:11:04.000 250 21295.53 427.17 43099.65 48075.59 2021-09-07 14:11:05.000 250 21295.57 427.13 43099.67 48075.61 2021-09-07 14:11:06.000 250 21295.61 427.12 43099.69 48075.66 2021-09-07 14:11:07.000 250 21295.60 427.15 43099.73 48075.69 2021-09-07 14:11:08.000 250 21295.64 427.19 43099.75 48075.69 2021-09-07 14:11:09.000 250 21295.64 427.19 43099.79 48075.72 2021-09-07 14:11:10.000 250 21295.61 427.22 43099.75 48075.69 2021-09-07 14:11:11.000 250 21295.61 427.28 43099.72 48075.71 2021-09-07 14:11:12.000 250 21295.62 427.33 43099.68 48075.70 2021-09-07 14:11:13.000 250 21295.61 427.32 43099.64 48075.68 2021-09-07 14:11:14.000 250 21295.65 427.29 43099.64 48075.64 2021-09-07 14:11:15.000 250 21295.66 427.25 43099.67 48075.67 2021-09-07 14:11:16.000 250 21295.66 427.22 43099.69 48075.68 2021-09-07 14:11:17.000 250 21295.70 427.20 43099.72 48075.71 2021-09-07 14:11:18.000 250 21295.75 427.19 43099.71 48075.73 2021-09-07 14:11:19.000 250 21295.74 427.15 43099.74 48075.76 2021-09-07 14:11:20.000 250 21295.76 427.15 43099.72 48075.80 2021-09-07 14:11:21.000 250 21295.77 427.12 43099.74 48075.80 2021-09-07 14:11:22.000 250 21295.76 427.11 43099.76 48075.78 2021-09-07 14:11:23.000 250 21295.75 427.09 43099.76 48075.83 2021-09-07 14:11:24.000 250 21295.73 427.07 43099.80 48075.85 2021-09-07 14:11:25.000 250 21295.74 427.05 43099.83 48075.83 2021-09-07 14:11:26.000 250 21295.77 427.03 43099.88 48075.88 2021-09-07 14:11:27.000 250 21295.79 427.05 43099.89 48075.85 2021-09-07 14:11:28.000 250 21295.82 427.03 43099.91 48075.93 2021-09-07 14:11:29.000 250 21295.87 426.99 43099.92 48075.99 2021-09-07 14:11:30.000 250 21295.91 426.95 43099.98 48075.97 2021-09-07 14:11:31.000 250 21295.91 426.93 43100.01 48076.01 2021-09-07 14:11:32.000 250 21295.93 426.89 43100.05 48076.10 2021-09-07 14:11:33.000 250 21295.94 426.86 43100.06 48076.09 2021-09-07 14:11:34.000 250 21295.96 426.86 43100.07 48076.13 2021-09-07 14:11:35.000 250 21295.96 426.88 43100.11 48076.17 2021-09-07 14:11:36.000 250 21295.96 426.94 43100.09 48076.16 2021-09-07 14:11:37.000 250 21296.00 427.03 43100.04 48076.21 2021-09-07 14:11:38.000 250 21295.99 427.09 43100.01 48076.16 2021-09-07 14:11:39.000 250 21295.97 427.12 43100.00 48076.11 2021-09-07 14:11:40.000 250 21295.96 427.15 43100.02 48076.08 2021-09-07 14:11:41.000 250 21295.91 427.14 43100.00 48076.10 2021-09-07 14:11:42.000 250 21295.88 427.16 43099.98 48076.07 2021-09-07 14:11:43.000 250 21295.85 427.16 43099.96 48076.06 2021-09-07 14:11:44.000 250 21295.84 427.12 43099.98 48076.02 2021-09-07 14:11:45.000 250 21295.76 427.10 43100.01 48076.02 2021-09-07 14:11:46.000 250 21295.75 427.12 43100.01 48076.05 2021-09-07 14:11:47.000 250 21295.74 427.09 43100.02 48076.03 2021-09-07 14:11:48.000 250 21295.75 427.09 43100.03 48076.01 2021-09-07 14:11:49.000 250 21295.77 427.08 43100.01 48076.04 2021-09-07 14:11:50.000 250 21295.75 427.09 43100.00 48076.04 2021-09-07 14:11:51.000 250 21295.78 427.08 43100.03 48076.05 2021-09-07 14:11:52.000 250 21295.82 427.06 43100.03 48076.06 2021-09-07 14:11:53.000 250 21295.86 427.04 43100.02 48076.05 2021-09-07 14:11:54.000 250 21295.91 427.06 43100.02 48076.08 2021-09-07 14:11:55.000 250 21295.94 427.07 43100.00 48076.14 2021-09-07 14:11:56.000 250 21295.98 427.12 43100.00 48076.13 2021-09-07 14:11:57.000 250 21296.02 427.17 43100.01 48076.15 2021-09-07 14:11:58.000 250 21296.00 427.22 43099.95 48076.10 2021-09-07 14:11:59.000 250 21295.98 427.26 43099.92 48076.05 2021-09-07 14:12:00.000 250 21295.98 427.28 43099.87 48076.04 2021-09-07 14:12:01.000 250 21295.91 427.32 43099.85 48075.99 2021-09-07 14:12:02.000 250 21295.90 427.33 43099.82 48075.96 2021-09-07 14:12:03.000 250 21295.88 427.31 43099.81 48075.94 2021-09-07 14:12:04.000 250 21295.87 427.33 43099.79 48075.90 2021-09-07 14:12:05.000 250 21295.79 427.40 43099.79 48075.88 2021-09-07 14:12:06.000 250 21295.70 427.41 43099.81 48075.87 2021-09-07 14:12:07.000 250 21295.62 427.42 43099.84 48075.79 2021-09-07 14:12:08.000 250 21295.59 427.46 43099.80 48075.78 2021-09-07 14:12:09.000 250 21295.51 427.52 43099.78 48075.77 2021-09-07 14:12:10.000 250 21295.46 427.59 43099.75 48075.74 2021-09-07 14:12:11.000 250 21295.45 427.64 43099.72 48075.66 2021-09-07 14:12:12.000 250 21295.43 427.66 43099.67 48075.61 2021-09-07 14:12:13.000 250 21295.42 427.69 43099.64 48075.56 2021-09-07 14:12:14.000 250 21295.41 427.70 43099.63 48075.59 2021-09-07 14:12:15.000 250 21295.45 427.73 43099.59 48075.53 2021-09-07 14:12:16.000 250 21295.46 427.82 43099.58 48075.51 2021-09-07 14:12:17.000 250 21295.47 427.95 43099.48 48075.49 2021-09-07 14:12:18.000 250 21295.47 428.04 43099.35 48075.37 2021-09-07 14:12:19.000 250 21295.53 428.08 43099.24 48075.27 2021-09-07 14:12:20.000 250 21295.56 428.10 43099.16 48075.22 2021-09-07 14:12:21.000 250 21295.58 428.08 43099.13 48075.19 2021-09-07 14:12:22.000 250 21295.63 428.06 43099.06 48075.13 2021-09-07 14:12:23.000 250 21295.63 428.06 43099.08 48075.10 2021-09-07 14:12:24.000 250 21295.64 428.05 43099.08 48075.09 2021-09-07 14:12:25.000 250 21295.63 428.06 43099.09 48075.14 2021-09-07 14:12:26.000 250 21295.58 428.09 43099.06 48075.07 2021-09-07 14:12:27.000 250 21295.53 428.12 43099.04 48075.09 2021-09-07 14:12:28.000 250 21295.46 428.15 43099.05 48075.03 2021-09-07 14:12:29.000 250 21295.41 428.17 43099.06 48075.01 2021-09-07 14:12:30.000 250 21295.38 428.14 43099.07 48075.00 2021-09-07 14:12:31.000 250 21295.34 428.12 43099.07 48074.99 2021-09-07 14:12:32.000 250 21295.32 428.05 43099.14 48075.01 2021-09-07 14:12:33.000 250 21295.34 427.96 43099.22 48075.02 2021-09-07 14:12:34.000 250 21295.37 427.85 43099.31 48075.11 2021-09-07 14:12:35.000 250 21295.44 427.79 43099.40 48075.20 2021-09-07 14:12:36.000 250 21295.46 427.74 43099.44 48075.26 2021-09-07 14:12:37.000 250 21295.45 427.70 43099.48 48075.35 2021-09-07 14:12:38.000 250 21295.46 427.62 43099.52 48075.42 2021-09-07 14:12:39.000 250 21295.49 427.56 43099.60 48075.48 2021-09-07 14:12:40.000 250 21295.49 427.54 43099.63 48075.51 2021-09-07 14:12:41.000 250 21295.51 427.51 43099.67 48075.60 2021-09-07 14:12:42.000 250 21295.52 427.48 43099.73 48075.65 2021-09-07 14:12:43.000 250 21295.56 427.50 43099.79 48075.68 2021-09-07 14:12:44.000 250 21295.55 427.53 43099.83 48075.75 2021-09-07 14:12:45.000 250 21295.57 427.58 43099.85 48075.75 2021-09-07 14:12:46.000 250 21295.56 427.59 43099.87 48075.80 2021-09-07 14:12:47.000 250 21295.58 427.63 43099.90 48075.81 2021-09-07 14:12:48.000 250 21295.62 427.70 43099.88 48075.84 2021-09-07 14:12:49.000 250 21295.64 427.73 43099.87 48075.85 2021-09-07 14:12:50.000 250 21295.65 427.75 43099.88 48075.85 2021-09-07 14:12:51.000 250 21295.64 427.78 43099.91 48075.91 2021-09-07 14:12:52.000 250 21295.62 427.82 43099.90 48075.92 2021-09-07 14:12:53.000 250 21295.61 427.84 43099.89 48075.85 2021-09-07 14:12:54.000 250 21295.58 427.86 43099.90 48075.84 2021-09-07 14:12:55.000 250 21295.52 427.85 43099.89 48075.88 2021-09-07 14:12:56.000 250 21295.45 427.84 43099.91 48075.84 2021-09-07 14:12:57.000 250 21295.42 427.84 43099.89 48075.82 2021-09-07 14:12:58.000 250 21295.37 427.87 43099.85 48075.78 2021-09-07 14:12:59.000 250 21295.35 427.88 43099.82 48075.76 2021-09-07 14:13:00.000 250 21295.32 427.88 43099.80 48075.68 2021-09-07 14:13:01.000 250 21295.32 427.86 43099.78 48075.66 2021-09-07 14:13:02.000 250 21295.35 427.81 43099.76 48075.67 2021-09-07 14:13:03.000 250 21295.40 427.82 43099.75 48075.63 2021-09-07 14:13:04.000 250 21295.45 427.81 43099.74 48075.67 2021-09-07 14:13:05.000 250 21295.50 427.80 43099.76 48075.67 2021-09-07 14:13:06.000 250 21295.57 427.81 43099.80 48075.68 2021-09-07 14:13:07.000 250 21295.64 427.83 43099.83 48075.78 2021-09-07 14:13:08.000 250 21295.69 427.88 43099.88 48075.80 2021-09-07 14:13:09.000 250 21295.70 427.93 43099.86 48075.87 2021-09-07 14:13:10.000 250 21295.73 427.95 43099.89 48075.88 2021-09-07 14:13:11.000 250 21295.70 428.01 43099.91 48075.90 2021-09-07 14:13:12.000 250 21295.64 428.03 43099.88 48075.85 2021-09-07 14:13:13.000 250 21295.62 428.06 43099.90 48075.89 2021-09-07 14:13:14.000 250 21295.54 428.09 43099.92 48075.85 2021-09-07 14:13:15.000 250 21295.50 428.10 43099.94 48075.84 2021-09-07 14:13:16.000 250 21295.45 428.11 43099.93 48075.82 2021-09-07 14:13:17.000 250 21295.39 428.12 43099.89 48075.77 2021-09-07 14:13:18.000 250 21295.33 428.10 43099.90 48075.80 2021-09-07 14:13:19.000 250 21295.34 428.08 43099.91 48075.72 2021-09-07 14:13:20.000 250 21295.33 428.09 43099.93 48075.74 2021-09-07 14:13:21.000 250 21295.35 428.06 43099.92 48075.75 2021-09-07 14:13:22.000 250 21295.34 428.07 43099.88 48075.79 2021-09-07 14:13:23.000 250 21295.36 428.06 43099.92 48075.77 2021-09-07 14:13:24.000 250 21295.41 428.05 43099.89 48075.79 2021-09-07 14:13:25.000 250 21295.47 428.05 43099.86 48075.80 2021-09-07 14:13:26.000 250 21295.51 428.08 43099.87 48075.83 2021-09-07 14:13:27.000 250 21295.55 428.12 43099.85 48075.83 2021-09-07 14:13:28.000 250 21295.58 428.13 43099.86 48075.90 2021-09-07 14:13:29.000 250 21295.62 428.15 43099.88 48075.83 2021-09-07 14:13:30.000 250 21295.64 428.20 43099.91 48075.91 2021-09-07 14:13:31.000 250 21295.61 428.25 43099.90 48075.94 2021-09-07 14:13:32.000 250 21295.61 428.31 43099.92 48075.92 2021-09-07 14:13:33.000 250 21295.57 428.34 43099.93 48075.89 2021-09-07 14:13:34.000 250 21295.53 428.35 43099.95 48075.92 2021-09-07 14:13:35.000 250 21295.50 428.37 43099.99 48075.92 2021-09-07 14:13:36.000 250 21295.47 428.41 43100.00 48075.91 2021-09-07 14:13:37.000 250 21295.47 428.45 43100.01 48075.92 2021-09-07 14:13:38.000 250 21295.47 428.47 43100.00 48075.93 2021-09-07 14:13:39.000 250 21295.51 428.50 43099.98 48075.91 2021-09-07 14:13:40.000 250 21295.54 428.51 43099.94 48075.95 2021-09-07 14:13:41.000 250 21295.51 428.56 43099.93 48075.87 2021-09-07 14:13:42.000 250 21295.47 428.53 43099.94 48075.87 2021-09-07 14:13:43.000 250 21295.47 428.51 43099.90 48075.85 2021-09-07 14:13:44.000 250 21295.41 428.49 43099.90 48075.83 2021-09-07 14:13:45.000 250 21295.39 428.51 43099.90 48075.81 2021-09-07 14:13:46.000 250 21295.37 428.53 43099.89 48075.78 2021-09-07 14:13:47.000 250 21295.34 428.57 43099.89 48075.78 2021-09-07 14:13:48.000 250 21295.34 428.59 43099.86 48075.76 2021-09-07 14:13:49.000 250 21295.34 428.62 43099.88 48075.78 2021-09-07 14:13:50.000 250 21295.33 428.64 43099.91 48075.74 2021-09-07 14:13:51.000 250 21295.32 428.71 43099.89 48075.76 2021-09-07 14:13:52.000 250 21295.30 428.79 43099.84 48075.74 2021-09-07 14:13:53.000 250 21295.32 428.87 43099.81 48075.70 2021-09-07 14:13:54.000 250 21295.35 428.89 43099.78 48075.70 2021-09-07 14:13:55.000 250 21295.37 428.93 43099.77 48075.70 2021-09-07 14:13:56.000 250 21295.38 428.92 43099.78 48075.66 2021-09-07 14:13:57.000 250 21295.38 428.91 43099.72 48075.69 2021-09-07 14:13:58.000 250 21295.37 428.95 43099.69 48075.64 2021-09-07 14:13:59.000 250 21295.39 428.96 43099.73 48075.67 2021-09-07 14:14:00.000 250 21295.37 428.93 43099.80 48075.66 2021-09-07 14:14:01.000 250 21295.34 428.93 43099.79 48075.62 2021-09-07 14:14:02.000 250 21295.30 428.91 43099.80 48075.67 2021-09-07 14:14:03.000 250 21295.25 428.94 43099.81 48075.67 2021-09-07 14:14:04.000 250 21295.19 429.00 43099.83 48075.64 2021-09-07 14:14:05.000 250 21295.14 429.10 43099.84 48075.66 2021-09-07 14:14:06.000 250 21295.06 429.19 43099.80 48075.58 2021-09-07 14:14:07.000 250 21295.04 429.27 43099.76 48075.55 2021-09-07 14:14:08.000 250 21295.02 429.34 43099.72 48075.50 2021-09-07 14:14:09.000 250 21295.03 429.37 43099.70 48075.51 2021-09-07 14:14:10.000 250 21295.08 429.39 43099.67 48075.47 2021-09-07 14:14:11.000 250 21295.16 429.39 43099.66 48075.49 2021-09-07 14:14:12.000 250 21295.21 429.41 43099.66 48075.48 2021-09-07 14:14:13.000 250 21295.23 429.40 43099.64 48075.54 2021-09-07 14:14:14.000 250 21295.25 429.38 43099.66 48075.49 2021-09-07 14:14:15.000 250 21295.31 429.40 43099.68 48075.54 2021-09-07 14:14:16.000 250 21295.34 429.39 43099.66 48075.57 2021-09-07 14:14:17.000 250 21295.32 429.38 43099.67 48075.58 2021-09-07 14:14:18.000 250 21295.28 429.37 43099.70 48075.59 2021-09-07 14:14:19.000 250 21295.23 429.44 43099.71 48075.59 2021-09-07 14:14:20.000 250 21295.14 429.53 43099.67 48075.52 2021-09-07 14:14:21.000 250 21295.06 429.64 43099.65 48075.51 2021-09-07 14:14:22.000 250 21294.97 429.72 43099.62 48075.44 2021-09-07 14:14:23.000 250 21294.91 429.78 43099.53 48075.33 2021-09-07 14:14:24.000 250 21294.86 429.82 43099.52 48075.30 2021-09-07 14:14:25.000 250 21294.83 429.87 43099.49 48075.24 2021-09-07 14:14:26.000 250 21294.81 429.91 43099.45 48075.19 2021-09-07 14:14:27.000 250 21294.82 429.93 43099.48 48075.20 2021-09-07 14:14:28.000 250 21294.82 429.98 43099.46 48075.16 2021-09-07 14:14:29.000 250 21294.84 429.99 43099.47 48075.17 2021-09-07 14:14:30.000 250 21294.86 429.99 43099.46 48075.17 2021-09-07 14:14:31.000 250 21294.92 429.97 43099.48 48075.16 2021-09-07 14:14:32.000 250 21294.91 429.99 43099.48 48075.19 2021-09-07 14:14:33.000 250 21294.92 429.97 43099.49 48075.19 2021-09-07 14:14:34.000 250 21294.89 430.00 43099.48 48075.25 2021-09-07 14:14:35.000 250 21294.84 430.05 43099.48 48075.25 2021-09-07 14:14:36.000 250 21294.82 430.09 43099.47 48075.21 2021-09-07 14:14:37.000 250 21294.82 430.12 43099.49 48075.23 2021-09-07 14:14:38.000 250 21294.79 430.14 43099.49 48075.19 2021-09-07 14:14:39.000 250 21294.76 430.17 43099.47 48075.20 2021-09-07 14:14:40.000 250 21294.72 430.17 43099.46 48075.18 2021-09-07 14:14:41.000 250 21294.68 430.16 43099.51 48075.11 2021-09-07 14:14:42.000 250 21294.61 430.15 43099.50 48075.14 2021-09-07 14:14:43.000 250 21294.58 430.17 43099.53 48075.14 2021-09-07 14:14:44.000 250 21294.51 430.27 43099.50 48075.09 2021-09-07 14:14:45.000 250 21294.49 430.39 43099.46 48075.05 2021-09-07 14:14:46.000 250 21294.48 430.47 43099.40 48074.98 2021-09-07 14:14:47.000 250 21294.44 430.48 43099.36 48074.93 2021-09-07 14:14:48.000 250 21294.41 430.45 43099.34 48074.87 2021-09-07 14:14:49.000 250 21294.39 430.40 43099.30 48074.82 2021-09-07 14:14:50.000 250 21294.40 430.33 43099.31 48074.84 2021-09-07 14:14:51.000 250 21294.42 430.28 43099.37 48074.82 2021-09-07 14:14:52.000 250 21294.41 430.29 43099.39 48074.87 2021-09-07 14:14:53.000 250 21294.41 430.31 43099.36 48074.89 2021-09-07 14:14:54.000 250 21294.40 430.31 43099.38 48074.90 2021-09-07 14:14:55.000 250 21294.42 430.29 43099.42 48074.93 2021-09-07 14:14:56.000 250 21294.42 430.28 43099.43 48074.94 2021-09-07 14:14:57.000 250 21294.44 430.28 43099.40 48074.96 2021-09-07 14:14:58.000 250 21294.43 430.33 43099.40 48074.94 2021-09-07 14:14:59.000 250 21294.44 430.36 43099.38 48074.97 2021-09-07 14:15:00.000 250 21294.48 430.41 43099.42 48075.00 2021-09-07 14:15:01.000 250 21294.49 430.43 43099.43 48074.99 2021-09-07 14:15:02.000 250 21294.53 430.45 43099.43 48075.02 2021-09-07 14:15:03.000 250 21294.56 430.46 43099.44 48075.00 2021-09-07 14:15:04.000 250 21294.55 430.49 43099.43 48075.02 2021-09-07 14:15:05.000 250 21294.53 430.49 43099.44 48075.03 2021-09-07 14:15:06.000 250 21294.54 430.49 43099.43 48075.02 2021-09-07 14:15:07.000 250 21294.49 430.51 43099.45 48075.03 2021-09-07 14:15:08.000 250 21294.42 430.55 43099.48 48075.00 2021-09-07 14:15:09.000 250 21294.35 430.58 43099.46 48074.98 2021-09-07 14:15:10.000 250 21294.31 430.62 43099.43 48074.94 2021-09-07 14:15:11.000 250 21294.28 430.63 43099.42 48074.91 2021-09-07 14:15:12.000 250 21294.22 430.68 43099.39 48074.89 2021-09-07 14:15:13.000 250 21294.15 430.72 43099.37 48074.85 2021-09-07 14:15:14.000 250 21294.14 430.76 43099.38 48074.81 2021-09-07 14:15:15.000 250 21294.13 430.81 43099.39 48074.81 2021-09-07 14:15:16.000 250 21294.17 430.88 43099.35 48074.79 2021-09-07 14:15:17.000 250 21294.20 430.92 43099.29 48074.77 2021-09-07 14:15:18.000 250 21294.21 430.96 43099.30 48074.77 2021-09-07 14:15:19.000 250 21294.21 431.03 43099.30 48074.75 2021-09-07 14:15:20.000 250 21294.22 431.04 43099.31 48074.76 2021-09-07 14:15:21.000 250 21294.18 431.02 43099.26 48074.76 2021-09-07 14:15:22.000 250 21294.18 431.08 43099.29 48074.73 2021-09-07 14:15:23.000 250 21294.16 431.17 43099.29 48074.72 2021-09-07 14:15:24.000 250 21294.15 431.27 43099.25 48074.68 2021-09-07 14:15:25.000 250 21294.18 431.39 43099.18 48074.66 2021-09-07 14:15:26.000 250 21294.18 431.54 43099.10 48074.59 2021-09-07 14:15:27.000 250 21294.17 431.65 43098.97 48074.50 2021-09-07 14:15:28.000 250 21294.18 431.69 43098.90 48074.40 2021-09-07 14:15:29.000 250 21294.20 431.66 43098.86 48074.36 2021-09-07 14:15:30.000 250 21294.18 431.60 43098.85 48074.33 2021-09-07 14:15:31.000 250 21294.18 431.62 43098.80 48074.28 2021-09-07 14:15:32.000 250 21294.16 431.61 43098.79 48074.27 2021-09-07 14:15:33.000 250 21294.16 431.56 43098.76 48074.23 2021-09-07 14:15:34.000 250 21294.12 431.51 43098.79 48074.26 2021-09-07 14:15:35.000 250 21294.12 431.47 43098.85 48074.25 2021-09-07 14:15:36.000 250 21294.18 431.42 43098.87 48074.26 2021-09-07 14:15:37.000 250 21294.18 431.38 43098.91 48074.34 2021-09-07 14:15:38.000 250 21294.23 431.39 43098.96 48074.37 2021-09-07 14:15:39.000 250 21294.26 431.37 43098.98 48074.44 2021-09-07 14:15:40.000 250 21294.32 431.33 43099.02 48074.46 2021-09-07 14:15:41.000 250 21294.39 431.30 43099.06 48074.56 2021-09-07 14:15:42.000 250 21294.41 431.26 43099.12 48074.59 2021-09-07 14:15:43.000 250 21294.43 431.27 43099.16 48074.66 2021-09-07 14:15:44.000 250 21294.40 431.28 43099.20 48074.73 2021-09-07 14:15:45.000 250 21294.37 431.28 43099.21 48074.73 2021-09-07 14:15:46.000 250 21294.30 431.30 43099.23 48074.73 2021-09-07 14:15:47.000 250 21294.29 431.30 43099.24 48074.77 2021-09-07 14:15:48.000 250 21294.21 431.30 43099.28 48074.74 2021-09-07 14:15:49.000 250 21294.16 431.30 43099.26 48074.71 2021-09-07 14:15:50.000 250 21294.11 431.34 43099.25 48074.69 2021-09-07 14:15:51.000 250 21294.07 431.37 43099.27 48074.69 2021-09-07 14:15:52.000 250 21294.07 431.36 43099.26 48074.70 2021-09-07 14:15:53.000 250 21294.09 431.43 43099.29 48074.67 2021-09-07 14:15:54.000 250 21294.10 431.50 43099.28 48074.69 2021-09-07 14:15:55.000 250 21294.15 431.56 43099.27 48074.71 2021-09-07 14:15:56.000 250 21294.21 431.56 43099.25 48074.70 2021-09-07 14:15:57.000 250 21294.28 431.56 43099.28 48074.72 2021-09-07 14:15:58.000 250 21294.37 431.56 43099.27 48074.78 2021-09-07 14:15:59.000 250 21294.47 431.54 43099.26 48074.75 2021-09-07 14:16:00.000 250 21294.49 431.48 43099.25 48074.79 2021-09-07 14:16:01.000 250 21294.50 431.44 43099.25 48074.83 2021-09-07 14:16:02.000 250 21294.49 431.44 43099.22 48074.82 2021-09-07 14:16:03.000 250 21294.46 431.43 43099.21 48074.80 2021-09-07 14:16:04.000 250 21294.43 431.39 43099.20 48074.80 2021-09-07 14:16:05.000 250 21294.45 431.37 43099.23 48074.80 2021-09-07 14:16:06.000 250 21294.41 431.34 43099.25 48074.77 2021-09-07 14:16:07.000 250 21294.35 431.34 43099.27 48074.79 2021-09-07 14:16:08.000 250 21294.34 431.36 43099.26 48074.79 2021-09-07 14:16:09.000 250 21294.35 431.44 43099.23 48074.78 2021-09-07 14:16:10.000 250 21294.33 431.54 43099.22 48074.77 2021-09-07 14:16:11.000 250 21294.34 431.66 43099.14 48074.72 2021-09-07 14:16:12.000 250 21294.38 431.77 43099.10 48074.70 2021-09-07 14:16:13.000 250 21294.43 431.89 43099.03 48074.65 2021-09-07 14:16:14.000 250 21294.44 431.88 43098.98 48074.60 2021-09-07 14:16:15.000 250 21294.44 431.87 43098.98 48074.62 2021-09-07 14:16:16.000 250 21294.45 431.89 43099.00 48074.58 2021-09-07 14:16:17.000 250 21294.47 431.91 43099.02 48074.61 2021-09-07 14:16:18.000 250 21294.47 431.88 43099.06 48074.63 2021-09-07 14:16:19.000 250 21294.48 431.88 43099.09 48074.63 2021-09-07 14:16:20.000 250 21294.46 431.83 43099.12 48074.69 2021-09-07 14:16:21.000 250 21294.45 431.82 43099.12 48074.69 2021-09-07 14:16:22.000 250 21294.43 431.85 43099.16 48074.71 2021-09-07 14:16:23.000 250 21294.40 431.87 43099.20 48074.72 2021-09-07 14:16:24.000 250 21294.40 431.88 43099.15 48074.71 2021-09-07 14:16:25.000 250 21294.42 431.88 43099.16 48074.71 2021-09-07 14:16:26.000 250 21294.44 431.87 43099.16 48074.73 2021-09-07 14:16:27.000 250 21294.47 431.86 43099.18 48074.73 2021-09-07 14:16:28.000 250 21294.52 431.85 43099.14 48074.77 2021-09-07 14:16:29.000 250 21294.57 431.83 43099.18 48074.75 2021-09-07 14:16:30.000 250 21294.58 431.84 43099.20 48074.80 2021-09-07 14:16:31.000 250 21294.61 431.83 43099.19 48074.84 2021-09-07 14:16:32.000 250 21294.65 431.82 43099.24 48074.86 2021-09-07 14:16:33.000 250 21294.69 431.81 43099.29 48074.90 2021-09-07 14:16:34.000 250 21294.73 431.80 43099.28 48074.94 2021-09-07 14:16:35.000 250 21294.71 431.84 43099.27 48074.98 2021-09-07 14:16:36.000 250 21294.72 431.85 43099.28 48074.96 2021-09-07 14:16:37.000 250 21294.74 431.87 43099.30 48074.97 2021-09-07 14:16:38.000 250 21294.74 431.89 43099.28 48074.96 2021-09-07 14:16:39.000 250 21294.72 431.91 43099.30 48074.96 2021-09-07 14:16:40.000 250 21294.70 431.95 43099.31 48075.02 2021-09-07 14:16:41.000 250 21294.71 431.98 43099.31 48074.98 2021-09-07 14:16:42.000 250 21294.72 432.01 43099.31 48074.94 2021-09-07 14:16:43.000 250 21294.66 432.05 43099.30 48074.97 2021-09-07 14:16:44.000 250 21294.63 432.09 43099.31 48074.91 2021-09-07 14:16:45.000 250 21294.60 432.09 43099.34 48074.95 2021-09-07 14:16:46.000 250 21294.62 432.14 43099.34 48074.92 2021-09-07 14:16:47.000 250 21294.61 432.13 43099.35 48074.92 2021-09-07 14:16:48.000 250 21294.60 432.16 43099.37 48075.00 2021-09-07 14:16:49.000 250 21294.64 432.18 43099.38 48074.99 2021-09-07 14:16:50.000 250 21294.69 432.20 43099.35 48074.98 2021-09-07 14:16:51.000 250 21294.75 432.19 43099.32 48075.04 2021-09-07 14:16:52.000 250 21294.81 432.18 43099.34 48075.03 2021-09-07 14:16:53.000 250 21294.86 432.18 43099.38 48075.08 2021-09-07 14:16:54.000 250 21294.87 432.20 43099.36 48075.10 2021-09-07 14:16:55.000 250 21294.86 432.14 43099.43 48075.12 2021-09-07 14:16:56.000 250 21294.85 432.14 43099.40 48075.13 2021-09-07 14:16:57.000 250 21294.86 432.16 43099.43 48075.11 2021-09-07 14:16:58.000 250 21294.83 432.20 43099.44 48075.15 2021-09-07 14:16:59.000 250 21294.81 432.25 43099.42 48075.14 2021-09-07 14:17:00.000 250 21294.77 432.29 43099.45 48075.14 2021-09-07 14:17:01.000 250 21294.71 432.34 43099.44 48075.14 2021-09-07 14:17:02.000 250 21294.66 432.36 43099.44 48075.09 2021-09-07 14:17:03.000 250 21294.63 432.41 43099.43 48075.09 2021-09-07 14:17:04.000 250 21294.61 432.43 43099.44 48075.05 2021-09-07 14:17:05.000 250 21294.55 432.47 43099.41 48075.05 2021-09-07 14:17:06.000 250 21294.53 432.49 43099.41 48075.02 2021-09-07 14:17:07.000 250 21294.44 432.59 43099.39 48074.99 2021-09-07 14:17:08.000 250 21294.37 432.71 43099.32 48074.92 2021-09-07 14:17:09.000 250 21294.35 432.77 43099.25 48074.85 2021-09-07 14:17:10.000 250 21294.38 432.79 43099.15 48074.74 2021-09-07 14:17:11.000 250 21294.40 432.77 43099.07 48074.71 2021-09-07 14:17:12.000 250 21294.48 432.72 43099.06 48074.67 2021-09-07 14:17:13.000 250 21294.59 432.70 43099.09 48074.69 2021-09-07 14:17:14.000 250 21294.70 432.65 43099.09 48074.65 2021-09-07 14:17:15.000 250 21294.79 432.61 43099.08 48074.78 2021-09-07 14:17:16.000 250 21294.82 432.63 43099.06 48074.79 2021-09-07 14:17:17.000 250 21294.80 432.65 43099.06 48074.78 2021-09-07 14:17:18.000 250 21294.79 432.70 43099.06 48074.79 2021-09-07 14:17:19.000 250 21294.86 432.68 43099.03 48074.83 2021-09-07 14:17:20.000 250 21294.89 432.70 43099.04 48074.84 2021-09-07 14:17:21.000 250 21294.85 432.79 43099.07 48074.84 2021-09-07 14:17:22.000 250 21294.78 432.84 43099.06 48074.84 2021-09-07 14:17:23.000 250 21294.66 432.93 43099.02 48074.78 2021-09-07 14:17:24.000 250 21294.57 433.01 43098.98 48074.75 2021-09-07 14:17:25.000 250 21294.49 433.00 43099.01 48074.64 2021-09-07 14:17:26.000 250 21294.43 433.01 43099.02 48074.64 2021-09-07 14:17:27.000 250 21294.38 432.96 43099.10 48074.64 2021-09-07 14:17:28.000 250 21294.26 432.91 43099.09 48074.57 2021-09-07 14:17:29.000 250 21294.22 432.88 43099.11 48074.57 2021-09-07 14:17:30.000 250 21294.23 432.82 43099.16 48074.62 2021-09-07 14:17:31.000 250 21294.31 432.76 43099.20 48074.61 2021-09-07 14:17:32.000 250 21294.39 432.70 43099.23 48074.72 2021-09-07 14:17:33.000 250 21294.44 432.63 43099.26 48074.75 2021-09-07 14:17:34.000 250 21294.54 432.54 43099.28 48074.80 2021-09-07 14:17:35.000 250 21294.65 432.51 43099.31 48074.86 2021-09-07 14:17:36.000 250 21294.75 432.48 43099.35 48074.95 2021-09-07 14:17:37.000 250 21294.86 432.47 43099.38 48075.04 2021-09-07 14:17:38.000 250 21295.01 432.45 43099.41 48075.09 2021-09-07 14:17:39.000 250 21295.13 432.49 43099.46 48075.23 2021-09-07 14:17:40.000 250 21295.21 432.53 43099.49 48075.32 2021-09-07 14:17:41.000 250 21295.21 432.62 43099.48 48075.34 2021-09-07 14:17:42.000 250 21295.22 432.71 43099.47 48075.38 2021-09-07 14:17:43.000 250 21295.20 432.77 43099.47 48075.38 2021-09-07 14:17:44.000 250 21295.17 432.86 43099.48 48075.34 2021-09-07 14:17:45.000 250 21295.06 432.90 43099.46 48075.36 2021-09-07 14:17:46.000 250 21294.93 432.98 43099.51 48075.31 2021-09-07 14:17:47.000 250 21294.81 433.05 43099.52 48075.27 2021-09-07 14:17:48.000 250 21294.70 433.09 43099.50 48075.21 2021-09-07 14:17:49.000 250 21294.56 433.14 43099.50 48075.17 2021-09-07 14:17:50.000 250 21294.45 433.18 43099.50 48075.12 2021-09-07 14:17:51.000 250 21294.35 433.21 43099.47 48075.05 2021-09-07 14:17:52.000 250 21294.30 433.23 43099.46 48075.01 2021-09-07 14:17:53.000 250 21294.24 433.21 43099.47 48074.94 2021-09-07 14:17:54.000 250 21294.21 433.21 43099.45 48074.95 2021-09-07 14:17:55.000 250 21294.25 433.17 43099.44 48074.92 2021-09-07 14:17:56.000 250 21294.33 433.15 43099.45 48074.88 2021-09-07 14:17:57.000 250 21294.41 433.14 43099.43 48074.93 2021-09-07 14:17:58.000 250 21294.51 433.08 43099.40 48074.95 2021-09-07 14:17:59.000 250 21294.58 433.05 43099.40 48074.98 2021-09-07 14:18:00.000 250 21294.73 433.00 43099.36 48075.03 2021-09-07 14:18:01.000 250 21294.84 432.96 43099.39 48075.05 2021-09-07 14:18:02.000 250 21294.95 432.94 43099.39 48075.10 2021-09-07 14:18:03.000 250 21295.04 432.95 43099.40 48075.18 2021-09-07 14:18:04.000 250 21295.08 432.99 43099.40 48075.17 2021-09-07 14:18:05.000 250 21295.12 433.04 43099.37 48075.25 2021-09-07 14:18:06.000 250 21295.08 433.09 43099.38 48075.23 2021-09-07 14:18:07.000 250 21295.01 433.16 43099.41 48075.28 2021-09-07 14:18:08.000 250 21294.97 433.24 43099.41 48075.23 2021-09-07 14:18:09.000 250 21294.84 433.34 43099.41 48075.19 2021-09-07 14:18:10.000 250 21294.72 433.46 43099.40 48075.14 2021-09-07 14:18:11.000 250 21294.63 433.59 43099.37 48075.10 2021-09-07 14:18:12.000 250 21294.51 433.69 43099.35 48075.00 2021-09-07 14:18:13.000 250 21294.42 433.71 43099.31 48074.99 2021-09-07 14:18:14.000 250 21294.37 433.75 43099.30 48074.91 2021-09-07 14:18:15.000 250 21294.32 433.76 43099.29 48074.83 2021-09-07 14:18:16.000 250 21294.30 433.74 43099.27 48074.80 2021-09-07 14:18:17.000 250 21294.24 433.74 43099.27 48074.79 2021-09-07 14:18:18.000 250 21294.26 433.68 43099.25 48074.76 2021-09-07 14:18:19.000 250 21294.32 433.57 43099.24 48074.75 2021-09-07 14:18:20.000 250 21294.34 433.46 43099.25 48074.74 2021-09-07 14:18:21.000 250 21294.37 433.36 43099.28 48074.80 2021-09-07 14:18:22.000 250 21294.45 433.28 43099.31 48074.80 2021-09-07 14:18:23.000 250 21294.46 433.31 43099.30 48074.88 2021-09-07 14:18:24.000 250 21294.55 433.35 43099.27 48074.91 2021-09-07 14:18:25.000 250 21294.59 433.35 43099.23 48074.86 2021-09-07 14:18:26.000 250 21294.64 433.33 43099.21 48074.85 2021-09-07 14:18:27.000 250 21294.68 433.31 43099.20 48074.88 2021-09-07 14:18:28.000 250 21294.70 433.31 43099.17 48074.88 2021-09-07 14:18:29.000 250 21294.71 433.37 43099.18 48074.91 2021-09-07 14:18:30.000 250 21294.66 433.46 43099.20 48074.91 2021-09-07 14:18:31.000 250 21294.55 433.67 43099.13 48074.87 2021-09-07 14:18:32.000 250 21294.40 433.90 43099.05 48074.77 2021-09-07 14:18:33.000 250 21294.27 434.01 43098.96 48074.61 2021-09-07 14:18:34.000 250 21294.14 434.08 43098.90 48074.50 2021-09-07 14:18:35.000 250 21294.09 434.05 43098.81 48074.36 2021-09-07 14:18:36.000 250 21294.08 433.97 43098.84 48074.30 2021-09-07 14:18:37.000 250 21294.03 433.93 43098.87 48074.29 2021-09-07 14:18:38.000 250 21294.03 433.87 43098.94 48074.34 2021-09-07 14:18:39.000 250 21293.99 433.87 43098.94 48074.32 2021-09-07 14:18:40.000 250 21294.00 433.85 43098.90 48074.33 2021-09-07 14:18:41.000 250 21294.05 433.84 43098.93 48074.37 2021-09-07 14:18:42.000 250 21294.06 433.83 43098.95 48074.39 2021-09-07 14:18:43.000 250 21294.10 433.82 43098.96 48074.41 2021-09-07 14:18:44.000 250 21294.10 433.82 43098.94 48074.39 2021-09-07 14:18:45.000 250 21294.15 433.85 43098.94 48074.42 2021-09-07 14:18:46.000 250 21294.23 433.88 43098.94 48074.46 2021-09-07 14:18:47.000 250 21294.27 433.86 43098.95 48074.47 2021-09-07 14:18:48.000 250 21294.34 433.84 43098.92 48074.49 2021-09-07 14:18:49.000 250 21294.36 433.84 43098.88 48074.50 2021-09-07 14:18:50.000 250 21294.37 433.87 43098.92 48074.51 2021-09-07 14:18:51.000 250 21294.35 433.89 43098.97 48074.52 2021-09-07 14:18:52.000 250 21294.36 433.94 43098.95 48074.52 2021-09-07 14:18:53.000 250 21294.35 434.01 43098.95 48074.58 2021-09-07 14:18:54.000 250 21294.29 434.03 43098.95 48074.56 2021-09-07 14:18:55.000 250 21294.26 434.09 43098.95 48074.51 2021-09-07 14:18:56.000 250 21294.24 434.12 43098.94 48074.51 2021-09-07 14:18:57.000 250 21294.25 434.13 43098.95 48074.47 2021-09-07 14:18:58.000 250 21294.21 434.14 43098.92 48074.45 2021-09-07 14:18:59.000 250 21294.20 434.15 43098.91 48074.42 2021-09-07 14:19:00.000 250 21294.20 434.17 43098.90 48074.43 2021-09-07 14:19:01.000 250 21294.19 434.16 43098.91 48074.39 2021-09-07 14:19:02.000 250 21294.21 434.15 43098.89 48074.40 2021-09-07 14:19:03.000 250 21294.23 434.14 43098.84 48074.41 2021-09-07 14:19:04.000 250 21294.25 434.15 43098.81 48074.37 2021-09-07 14:19:05.000 250 21294.31 434.17 43098.77 48074.36 2021-09-07 14:19:06.000 250 21294.35 434.19 43098.75 48074.39 2021-09-07 14:19:07.000 250 21294.40 434.19 43098.71 48074.35 2021-09-07 14:19:08.000 250 21294.48 434.21 43098.67 48074.36 2021-09-07 14:19:09.000 250 21294.52 434.25 43098.67 48074.36 2021-09-07 14:19:10.000 250 21294.56 434.27 43098.64 48074.34 2021-09-07 14:19:11.000 250 21294.58 434.24 43098.62 48074.34 2021-09-07 14:19:12.000 250 21294.58 434.24 43098.64 48074.36 2021-09-07 14:19:13.000 250 21294.57 434.24 43098.67 48074.39 2021-09-07 14:19:14.000 250 21294.52 434.24 43098.68 48074.36 2021-09-07 14:19:15.000 250 21294.45 434.24 43098.69 48074.40 2021-09-07 14:19:16.000 250 21294.44 434.22 43098.69 48074.36 2021-09-07 14:19:17.000 250 21294.43 434.25 43098.70 48074.36 2021-09-07 14:19:18.000 250 21294.43 434.31 43098.69 48074.36 2021-09-07 14:19:19.000 250 21294.39 434.38 43098.71 48074.38 2021-09-07 14:19:20.000 250 21294.35 434.42 43098.69 48074.33 2021-09-07 14:19:21.000 250 21294.34 434.47 43098.65 48074.31 2021-09-07 14:19:22.000 250 21294.32 434.54 43098.64 48074.28 2021-09-07 14:19:23.000 250 21294.28 434.55 43098.59 48074.24 2021-09-07 14:19:24.000 250 21294.22 434.57 43098.59 48074.21 2021-09-07 14:19:25.000 250 21294.18 434.65 43098.59 48074.20 2021-09-07 14:19:26.000 250 21294.15 434.70 43098.59 48074.15 2021-09-07 14:19:27.000 250 21294.13 434.77 43098.55 48074.14 2021-09-07 14:19:28.000 250 21294.08 434.94 43098.51 48074.11 2021-09-07 14:19:29.000 250 21294.05 435.07 43098.42 48074.03 2021-09-07 14:19:30.000 250 21294.04 435.16 43098.34 48073.93 2021-09-07 14:19:31.000 250 21294.06 435.19 43098.27 48073.81 2021-09-07 14:19:32.000 250 21294.09 435.18 43098.18 48073.78 2021-09-07 14:19:33.000 250 21294.13 435.19 43098.16 48073.77 2021-09-07 14:19:34.000 250 21294.23 435.19 43098.14 48073.74 2021-09-07 14:19:35.000 250 21294.28 435.20 43098.10 48073.73 2021-09-07 14:19:36.000 250 21294.36 435.19 43098.07 48073.71 2021-09-07 14:19:37.000 250 21294.41 435.20 43098.05 48073.77 2021-09-07 14:19:38.000 250 21294.42 435.22 43098.03 48073.76 2021-09-07 14:19:39.000 250 21294.46 435.22 43098.02 48073.75 2021-09-07 14:19:40.000 250 21294.47 435.22 43098.00 48073.77 2021-09-07 14:19:41.000 250 21294.48 435.22 43098.00 48073.77 2021-09-07 14:19:42.000 250 21294.49 435.20 43098.00 48073.78 2021-09-07 14:19:43.000 250 21294.47 435.21 43098.02 48073.76 2021-09-07 14:19:44.000 250 21294.46 435.18 43098.05 48073.77 2021-09-07 14:19:45.000 250 21294.47 435.13 43098.04 48073.77 2021-09-07 14:19:46.000 250 21294.47 435.09 43098.09 48073.75 2021-09-07 14:19:47.000 250 21294.48 435.02 43098.12 48073.81 2021-09-07 14:19:48.000 250 21294.48 435.00 43098.18 48073.84 2021-09-07 14:19:49.000 250 21294.49 435.00 43098.21 48073.88 2021-09-07 14:19:50.000 250 21294.47 435.01 43098.21 48073.92 2021-09-07 14:19:51.000 250 21294.46 435.05 43098.22 48073.92 2021-09-07 14:19:52.000 250 21294.49 435.04 43098.27 48073.92 2021-09-07 14:19:53.000 250 21294.51 434.99 43098.31 48073.94 2021-09-07 14:19:54.000 250 21294.56 434.92 43098.36 48073.99 2021-09-07 14:19:55.000 250 21294.58 434.84 43098.42 48074.03 2021-09-07 14:19:56.000 250 21294.60 434.73 43098.45 48074.11 2021-09-07 14:19:57.000 250 21294.63 434.65 43098.51 48074.20 2021-09-07 14:19:58.000 250 21294.69 434.56 43098.61 48074.25 2021-09-07 14:19:59.000 250 21294.78 434.51 43098.70 48074.35 2021-09-07 14:20:00.000 250 21294.85 434.49 43098.73 48074.47 2021-09-07 14:20:01.000 250 21294.93 434.44 43098.77 48074.56 2021-09-07 14:20:02.000 250 21295.00 434.43 43098.79 48074.58 2021-09-07 14:20:03.000 250 21295.06 434.40 43098.83 48074.66 2021-09-07 14:20:04.000 250 21295.08 434.38 43098.85 48074.74 2021-09-07 14:20:05.000 250 21295.07 434.37 43098.87 48074.72 2021-09-07 14:20:06.000 250 21295.07 434.31 43098.88 48074.80 2021-09-07 14:20:07.000 250 21295.10 434.27 43098.91 48074.79 2021-09-07 14:20:08.000 250 21295.09 434.22 43098.95 48074.79 2021-09-07 14:20:09.000 250 21295.10 434.19 43098.98 48074.84 2021-09-07 14:20:10.000 250 21295.07 434.13 43099.01 48074.85 2021-09-07 14:20:11.000 250 21295.09 434.12 43099.05 48074.89 2021-09-07 14:20:12.000 250 21295.14 434.12 43099.05 48074.91 2021-09-07 14:20:13.000 250 21295.13 434.13 43099.02 48074.93 2021-09-07 14:20:14.000 250 21295.18 434.13 43099.03 48074.94 2021-09-07 14:20:15.000 250 21295.20 434.13 43099.06 48074.96 2021-09-07 14:20:16.000 250 21295.25 434.13 43099.04 48074.98 2021-09-07 14:20:17.000 250 21295.33 434.14 43099.04 48075.00 2021-09-07 14:20:18.000 250 21295.39 434.13 43099.06 48075.04 2021-09-07 14:20:19.000 250 21295.45 434.11 43099.05 48075.04 2021-09-07 14:20:20.000 250 21295.57 434.06 43099.08 48075.09 2021-09-07 14:20:21.000 250 21295.60 434.05 43099.09 48075.18 2021-09-07 14:20:22.000 250 21295.65 434.06 43099.10 48075.20 2021-09-07 14:20:23.000 250 21295.66 434.04 43099.10 48075.22 2021-09-07 14:20:24.000 250 21295.66 434.04 43099.08 48075.22 2021-09-07 14:20:25.000 250 21295.60 434.08 43099.10 48075.22 2021-09-07 14:20:26.000 250 21295.56 434.13 43099.12 48075.24 2021-09-07 14:20:27.000 250 21295.54 434.17 43099.07 48075.23 2021-09-07 14:20:28.000 250 21295.49 434.22 43099.06 48075.19 2021-09-07 14:20:29.000 250 21295.45 434.24 43099.05 48075.13 2021-09-07 14:20:30.000 250 21295.43 434.25 43099.06 48075.13 2021-09-07 14:20:31.000 250 21295.39 434.26 43099.06 48075.12 2021-09-07 14:20:32.000 250 21295.35 434.29 43099.04 48075.08 2021-09-07 14:20:33.000 250 21295.32 434.31 43099.06 48075.03 2021-09-07 14:20:34.000 250 21295.32 434.32 43099.04 48075.05 2021-09-07 14:20:35.000 250 21295.31 434.36 43099.04 48075.02 2021-09-07 14:20:36.000 250 21295.33 434.43 43099.01 48075.04 2021-09-07 14:20:37.000 250 21295.36 434.51 43098.98 48075.01 2021-09-07 14:20:38.000 250 21295.37 434.58 43098.96 48075.00 2021-09-07 14:20:39.000 250 21295.41 434.61 43098.98 48075.00 2021-09-07 14:20:40.000 250 21295.42 434.65 43098.95 48074.99 2021-09-07 14:20:41.000 250 21295.47 434.72 43098.89 48074.98 2021-09-07 14:20:42.000 250 21295.50 434.77 43098.90 48074.98 2021-09-07 14:20:43.000 250 21295.48 434.83 43098.88 48075.00 2021-09-07 14:20:44.000 250 21295.47 434.86 43098.91 48075.00 2021-09-07 14:20:45.000 250 21295.41 434.89 43098.89 48074.98 2021-09-07 14:20:46.000 250 21295.35 434.91 43098.90 48074.91 2021-09-07 14:20:47.000 250 21295.26 434.95 43098.88 48074.91 2021-09-07 14:20:48.000 250 21295.17 434.98 43098.84 48074.85 2021-09-07 14:20:49.000 250 21295.07 434.98 43098.81 48074.76 2021-09-07 14:20:50.000 250 21294.99 434.93 43098.77 48074.72 2021-09-07 14:20:51.000 250 21294.94 434.89 43098.74 48074.64 2021-09-07 14:20:52.000 250 21294.86 434.85 43098.76 48074.63 2021-09-07 14:20:53.000 250 21294.84 434.84 43098.71 48074.55 2021-09-07 14:20:54.000 250 21294.82 434.82 43098.72 48074.54 2021-09-07 14:20:55.000 250 21294.81 434.80 43098.75 48074.57 2021-09-07 14:20:56.000 250 21294.82 434.77 43098.75 48074.55 2021-09-07 14:20:57.000 250 21294.80 434.75 43098.77 48074.57 2021-09-07 14:20:58.000 250 21294.82 434.76 43098.79 48074.54 2021-09-07 14:20:59.000 250 21294.86 434.75 43098.82 48074.60 2021-09-07 14:21:00.000 250 21294.84 434.79 43098.82 48074.59 2021-09-07 14:21:01.000 250 21294.88 434.86 43098.79 48074.62 2021-09-07 14:21:02.000 250 21294.94 434.86 43098.78 48074.64 2021-09-07 14:21:03.000 250 21294.98 434.91 43098.75 48074.63 2021-09-07 14:21:04.000 250 21294.94 434.97 43098.76 48074.63 2021-09-07 14:21:05.000 250 21294.94 435.01 43098.76 48074.67 2021-09-07 14:21:06.000 250 21294.96 435.05 43098.75 48074.61 2021-09-07 14:21:07.000 250 21294.93 435.09 43098.74 48074.62 2021-09-07 14:21:08.000 250 21294.90 435.13 43098.75 48074.59 2021-09-07 14:21:09.000 250 21294.85 435.16 43098.77 48074.61 2021-09-07 14:21:10.000 250 21294.78 435.20 43098.77 48074.56 2021-09-07 14:21:11.000 250 21294.73 435.30 43098.72 48074.54 2021-09-07 14:21:12.000 250 21294.67 435.36 43098.64 48074.50 2021-09-07 14:21:13.000 250 21294.61 435.43 43098.57 48074.39 2021-09-07 14:21:14.000 250 21294.60 435.45 43098.47 48074.33 2021-09-07 14:21:15.000 250 21294.62 435.43 43098.43 48074.23 2021-09-07 14:21:16.000 250 21294.57 435.38 43098.41 48074.22 2021-09-07 14:21:17.000 250 21294.60 435.31 43098.41 48074.20 2021-09-07 14:21:18.000 250 21294.61 435.25 43098.43 48074.20 2021-09-07 14:21:19.000 250 21294.66 435.20 43098.46 48074.24 2021-09-07 14:21:20.000 250 21294.71 435.10 43098.51 48074.24 2021-09-07 14:21:21.000 250 21294.79 434.99 43098.56 48074.35 2021-09-07 14:21:22.000 250 21294.85 434.89 43098.64 48074.37 2021-09-07 14:21:23.000 250 21294.91 434.86 43098.71 48074.50 2021-09-07 14:21:24.000 250 21294.98 434.83 43098.77 48074.60 2021-09-07 14:21:25.000 250 21295.00 434.84 43098.82 48074.65 2021-09-07 14:21:26.000 250 21295.00 434.85 43098.91 48074.73 2021-09-07 14:21:27.000 250 21295.01 434.84 43098.92 48074.77 2021-09-07 14:21:28.000 250 21294.98 434.85 43098.95 48074.80 2021-09-07 14:21:29.000 250 21294.96 434.84 43098.98 48074.82 2021-09-07 14:21:30.000 250 21294.95 434.84 43099.00 48074.83 2021-09-07 14:21:31.000 250 21294.91 434.82 43099.02 48074.87 2021-09-07 14:21:32.000 250 21294.85 434.81 43099.07 48074.82 2021-09-07 14:21:33.000 250 21294.79 434.82 43099.08 48074.84 2021-09-07 14:21:34.000 250 21294.77 434.80 43099.09 48074.84 2021-09-07 14:21:35.000 250 21294.73 434.80 43099.11 48074.81 2021-09-07 14:21:36.000 250 21294.66 434.80 43099.16 48074.87 2021-09-07 14:21:37.000 250 21294.60 434.78 43099.19 48074.83 2021-09-07 14:21:38.000 250 21294.56 434.82 43099.21 48074.83 2021-09-07 14:21:39.000 250 21294.57 434.85 43099.25 48074.87 2021-09-07 14:21:40.000 250 21294.55 434.89 43099.26 48074.89 2021-09-07 14:21:41.000 250 21294.54 434.92 43099.24 48074.88 2021-09-07 14:21:42.000 250 21294.56 435.00 43099.25 48074.88 2021-09-07 14:21:43.000 250 21294.59 435.00 43099.24 48074.90 2021-09-07 14:21:44.000 250 21294.62 435.00 43099.24 48074.91 2021-09-07 14:21:45.000 250 21294.64 434.99 43099.23 48074.91 2021-09-07 14:21:46.000 250 21294.63 434.96 43099.24 48074.92 2021-09-07 14:21:47.000 250 21294.64 434.94 43099.27 48074.93 2021-09-07 14:21:48.000 250 21294.65 434.90 43099.27 48074.94 2021-09-07 14:21:49.000 250 21294.68 434.87 43099.22 48074.94 2021-09-07 14:21:50.000 250 21294.68 434.83 43099.24 48074.95 2021-09-07 14:21:51.000 250 21294.72 434.79 43099.24 48074.96 2021-09-07 14:21:52.000 250 21294.70 434.77 43099.19 48074.93 2021-09-07 14:21:53.000 250 21294.72 434.74 43099.21 48074.98 2021-09-07 14:21:54.000 250 21294.69 434.76 43099.21 48074.90 2021-09-07 14:21:55.000 250 21294.68 434.81 43099.20 48074.92 2021-09-07 14:21:56.000 250 21294.61 434.85 43099.18 48074.89 2021-09-07 14:21:57.000 250 21294.52 434.95 43099.17 48074.85 2021-09-07 14:21:58.000 250 21294.38 435.11 43099.11 48074.79 2021-09-07 14:21:59.000 250 21294.24 435.33 43098.99 48074.67 2021-09-07 14:22:00.000 250 21294.11 435.52 43098.85 48074.51 2021-09-07 14:22:01.000 250 21294.01 435.58 43098.72 48074.33 2021-09-07 14:22:02.000 250 21293.96 435.58 43098.65 48074.19 2021-09-07 14:22:03.000 250 21293.93 435.57 43098.63 48074.13 2021-09-07 14:22:04.000 250 21293.94 435.56 43098.66 48074.07 2021-09-07 14:22:05.000 250 21293.96 435.58 43098.67 48074.04 2021-09-07 14:22:06.000 250 21293.97 435.58 43098.64 48074.07 2021-09-07 14:22:07.000 250 21294.00 435.61 43098.63 48074.06 2021-09-07 14:22:08.000 250 21294.07 435.65 43098.60 48074.08 2021-09-07 14:22:09.000 250 21294.07 435.69 43098.58 48074.08 2021-09-07 14:22:10.000 250 21294.11 435.73 43098.56 48074.05 2021-09-07 14:22:11.000 250 21294.15 435.73 43098.48 48074.03 2021-09-07 14:22:12.000 250 21294.17 435.76 43098.47 48074.07 2021-09-07 14:22:13.000 250 21294.19 435.80 43098.45 48073.99 2021-09-07 14:22:14.000 250 21294.20 435.75 43098.41 48074.00 2021-09-07 14:22:15.000 250 21294.21 435.69 43098.41 48073.97 2021-09-07 14:22:16.000 250 21294.22 435.61 43098.41 48074.00 2021-09-07 14:22:17.000 250 21294.20 435.54 43098.42 48073.99 2021-09-07 14:22:18.000 250 21294.16 435.43 43098.44 48073.99 2021-09-07 14:22:19.000 250 21294.13 435.34 43098.54 48074.01 2021-09-07 14:22:20.000 250 21294.14 435.31 43098.55 48074.03 2021-09-07 14:22:21.000 250 21294.15 435.34 43098.55 48074.06 2021-09-07 14:22:22.000 250 21294.16 435.39 43098.53 48074.09 2021-09-07 14:22:23.000 250 21294.20 435.39 43098.57 48074.07 2021-09-07 14:22:24.000 250 21294.20 435.43 43098.58 48074.11 2021-09-07 14:22:25.000 250 21294.25 435.48 43098.53 48074.09 2021-09-07 14:22:26.000 250 21294.33 435.51 43098.52 48074.11 2021-09-07 14:22:27.000 250 21294.36 435.52 43098.52 48074.10 2021-09-07 14:22:28.000 250 21294.41 435.51 43098.55 48074.14 2021-09-07 14:22:29.000 250 21294.49 435.53 43098.54 48074.19 2021-09-07 14:22:30.000 250 21294.55 435.57 43098.58 48074.21 2021-09-07 14:22:31.000 250 21294.65 435.56 43098.54 48074.22 2021-09-07 14:22:32.000 250 21294.65 435.53 43098.54 48074.28 2021-09-07 14:22:33.000 250 21294.70 435.47 43098.55 48074.30 2021-09-07 14:22:34.000 250 21294.73 435.42 43098.57 48074.35 2021-09-07 14:22:35.000 250 21294.72 435.39 43098.61 48074.36 2021-09-07 14:22:36.000 250 21294.72 435.37 43098.60 48074.42 2021-09-07 14:22:37.000 250 21294.73 435.32 43098.64 48074.45 2021-09-07 14:22:38.000 250 21294.68 435.30 43098.64 48074.43 2021-09-07 14:22:39.000 250 21294.63 435.23 43098.65 48074.40 2021-09-07 14:22:40.000 250 21294.57 435.20 43098.65 48074.36 2021-09-07 14:22:41.000 250 21294.48 435.17 43098.67 48074.41 2021-09-07 14:22:42.000 250 21294.39 435.16 43098.68 48074.35 2021-09-07 14:22:43.000 250 21294.33 435.17 43098.72 48074.34 2021-09-07 14:22:44.000 250 21294.29 435.17 43098.76 48074.29 2021-09-07 14:22:45.000 250 21294.27 435.20 43098.75 48074.33 2021-09-07 14:22:46.000 250 21294.28 435.22 43098.72 48074.29 2021-09-07 14:22:47.000 250 21294.30 435.26 43098.71 48074.31 2021-09-07 14:22:48.000 250 21294.31 435.33 43098.72 48074.32 2021-09-07 14:22:49.000 250 21294.35 435.34 43098.67 48074.29 2021-09-07 14:22:50.000 250 21294.40 435.36 43098.66 48074.30 2021-09-07 14:22:51.000 250 21294.44 435.40 43098.65 48074.28 2021-09-07 14:22:52.000 250 21294.52 435.42 43098.67 48074.35 2021-09-07 14:22:53.000 250 21294.60 435.41 43098.68 48074.36 2021-09-07 14:22:54.000 250 21294.67 435.44 43098.67 48074.37 2021-09-07 14:22:55.000 250 21294.75 435.43 43098.63 48074.42 2021-09-07 14:22:56.000 250 21294.79 435.42 43098.62 48074.41 2021-09-07 14:22:57.000 250 21294.84 435.43 43098.64 48074.46 2021-09-07 14:22:58.000 250 21294.86 435.42 43098.66 48074.47 2021-09-07 14:22:59.000 250 21294.91 435.37 43098.70 48074.54 2021-09-07 14:23:00.000 250 21294.89 435.35 43098.71 48074.52 2021-09-07 14:23:01.000 250 21294.85 435.34 43098.73 48074.52 2021-09-07 14:23:02.000 250 21294.78 435.30 43098.73 48074.52 2021-09-07 14:23:03.000 250 21294.73 435.31 43098.74 48074.56 2021-09-07 14:23:04.000 250 21294.71 435.26 43098.75 48074.51 2021-09-07 14:23:05.000 250 21294.67 435.22 43098.80 48074.52 2021-09-07 14:23:06.000 250 21294.63 435.20 43098.81 48074.51 2021-09-07 14:23:07.000 250 21294.63 435.18 43098.80 48074.54 2021-09-07 14:23:08.000 250 21294.61 435.17 43098.79 48074.52 2021-09-07 14:23:09.000 250 21294.58 435.17 43098.84 48074.52 2021-09-07 14:23:10.000 250 21294.60 435.18 43098.82 48074.52 2021-09-07 14:23:11.000 250 21294.62 435.19 43098.83 48074.53 2021-09-07 14:23:12.000 250 21294.68 435.20 43098.81 48074.56 2021-09-07 14:23:13.000 250 21294.72 435.23 43098.82 48074.56 2021-09-07 14:23:14.000 250 21294.78 435.24 43098.84 48074.62 2021-09-07 14:23:15.000 250 21294.85 435.28 43098.86 48074.65 2021-09-07 14:23:16.000 250 21294.88 435.32 43098.87 48074.69 2021-09-07 14:23:17.000 250 21294.90 435.35 43098.91 48074.69 2021-09-07 14:23:18.000 250 21294.83 435.49 43098.86 48074.69 2021-09-07 14:23:19.000 250 21294.80 435.60 43098.84 48074.66 2021-09-07 14:23:20.000 250 21294.80 435.66 43098.78 48074.63 2021-09-07 14:23:21.000 250 21294.75 435.68 43098.76 48074.56 2021-09-07 14:23:22.000 250 21294.70 435.67 43098.77 48074.54 2021-09-07 14:23:23.000 250 21294.66 435.64 43098.78 48074.50 2021-09-07 14:23:24.000 250 21294.61 435.57 43098.82 48074.53 2021-09-07 14:23:25.000 250 21294.52 435.55 43098.86 48074.50 2021-09-07 14:23:26.000 250 21294.41 435.56 43098.90 48074.50 2021-09-07 14:23:27.000 250 21294.33 435.55 43098.92 48074.52 2021-09-07 14:23:28.000 250 21294.25 435.53 43098.92 48074.46 2021-09-07 14:23:29.000 250 21294.18 435.51 43098.91 48074.48 2021-09-07 14:23:30.000 250 21294.17 435.51 43098.95 48074.45 2021-09-07 14:23:31.000 250 21294.11 435.52 43098.91 48074.40 2021-09-07 14:23:32.000 250 21294.06 435.53 43098.90 48074.39 2021-09-07 14:23:33.000 250 21294.05 435.56 43098.86 48074.37 2021-09-07 14:23:34.000 250 21294.06 435.57 43098.81 48074.36 2021-09-07 14:23:35.000 250 21294.07 435.56 43098.80 48074.30 2021-09-07 14:23:36.000 250 21294.08 435.54 43098.79 48074.29 2021-09-07 14:23:37.000 250 21294.13 435.49 43098.75 48074.32 2021-09-07 14:23:38.000 250 21294.15 435.49 43098.77 48074.29 2021-09-07 14:23:39.000 250 21294.22 435.46 43098.79 48074.32 2021-09-07 14:23:40.000 250 21294.27 435.41 43098.78 48074.31 2021-09-07 14:23:41.000 250 21294.29 435.38 43098.78 48074.35 2021-09-07 14:23:42.000 250 21294.31 435.34 43098.81 48074.39 2021-09-07 14:23:43.000 250 21294.30 435.33 43098.85 48074.38 2021-09-07 14:23:44.000 250 21294.33 435.34 43098.89 48074.47 2021-09-07 14:23:45.000 250 21294.36 435.38 43098.88 48074.48 2021-09-07 14:23:46.000 250 21294.40 435.38 43098.90 48074.49 2021-09-07 14:23:47.000 250 21294.38 435.41 43098.91 48074.49 2021-09-07 14:23:48.000 250 21294.37 435.44 43098.93 48074.53 2021-09-07 14:23:49.000 250 21294.38 435.45 43098.88 48074.52 2021-09-07 14:23:50.000 250 21294.33 435.47 43098.85 48074.46 2021-09-07 14:23:51.000 250 21294.30 435.52 43098.85 48074.49 2021-09-07 14:23:52.000 250 21294.22 435.63 43098.81 48074.43 2021-09-07 14:23:53.000 250 21294.15 435.70 43098.74 48074.34 2021-09-07 14:23:54.000 250 21294.12 435.76 43098.68 48074.27 2021-09-07 14:23:55.000 250 21294.07 435.81 43098.60 48074.19 2021-09-07 14:23:56.000 250 21294.02 435.84 43098.50 48074.11 2021-09-07 14:23:57.000 250 21294.01 435.85 43098.48 48074.04 2021-09-07 14:23:58.000 250 21294.00 435.82 43098.48 48073.97 2021-09-07 14:23:59.000 250 21294.01 435.81 43098.45 48074.00 2021-09-07 14:24:00.000 250 21293.98 435.90 43098.42 48073.93 2021-09-07 14:24:01.000 250 21293.94 436.01 43098.38 48073.88 2021-09-07 14:24:02.000 250 21293.92 436.08 43098.30 48073.82 2021-09-07 14:24:03.000 250 21293.92 436.08 43098.20 48073.72 2021-09-07 14:24:04.000 250 21293.91 436.07 43098.16 48073.67 2021-09-07 14:24:05.000 250 21293.92 436.02 43098.19 48073.66 2021-09-07 14:24:06.000 250 21293.92 435.97 43098.20 48073.65 2021-09-07 14:24:07.000 250 21293.94 435.95 43098.17 48073.68 2021-09-07 14:24:08.000 250 21294.01 436.02 43098.17 48073.70 2021-09-07 14:24:09.000 250 21294.08 436.17 43098.13 48073.75 2021-09-07 14:24:10.000 250 21294.13 436.24 43098.09 48073.71 2021-09-07 14:24:11.000 250 21294.12 436.25 43098.01 48073.71 2021-09-07 14:24:12.000 250 21294.14 436.22 43098.02 48073.65 2021-09-07 14:24:13.000 250 21294.17 436.17 43098.01 48073.67 2021-09-07 14:24:14.000 250 21294.13 436.13 43098.05 48073.65 2021-09-07 14:24:15.000 250 21294.09 436.09 43098.09 48073.68 2021-09-07 14:24:16.000 250 21294.08 436.11 43098.12 48073.70 2021-09-07 14:24:17.000 250 21294.04 436.08 43098.17 48073.72 2021-09-07 14:24:18.000 250 21294.08 436.05 43098.18 48073.78 2021-09-07 14:24:19.000 250 21294.12 436.01 43098.24 48073.78 2021-09-07 14:24:20.000 250 21294.16 436.00 43098.28 48073.84 2021-09-07 14:24:21.000 250 21294.23 436.01 43098.31 48073.90 2021-09-07 14:24:22.000 250 21294.32 436.01 43098.34 48073.98 2021-09-07 14:24:23.000 250 21294.38 436.04 43098.36 48074.06 2021-09-07 14:24:24.000 250 21294.45 436.02 43098.40 48074.08 2021-09-07 14:24:25.000 250 21294.51 436.03 43098.45 48074.13 2021-09-07 14:24:26.000 250 21294.56 436.05 43098.46 48074.21 2021-09-07 14:24:27.000 250 21294.58 436.08 43098.44 48074.20 2021-09-07 14:24:28.000 250 21294.61 436.09 43098.47 48074.25 2021-09-07 14:24:29.000 250 21294.67 436.05 43098.46 48074.27 2021-09-07 14:24:30.000 250 21294.69 435.95 43098.51 48074.30 2021-09-07 14:24:31.000 250 21294.68 435.95 43098.56 48074.33 2021-09-07 14:24:32.000 250 21294.63 436.03 43098.58 48074.37 2021-09-07 14:24:33.000 250 21294.58 436.04 43098.55 48074.34 2021-09-07 14:24:34.000 250 21294.53 436.04 43098.53 48074.31 2021-09-07 14:24:35.000 250 21294.49 436.04 43098.54 48074.28 2021-09-07 14:24:36.000 250 21294.45 436.02 43098.51 48074.24 2021-09-07 14:24:37.000 250 21294.39 436.04 43098.52 48074.21 2021-09-07 14:24:38.000 250 21294.34 436.07 43098.58 48074.24 2021-09-07 14:24:39.000 250 21294.36 436.09 43098.56 48074.20 2021-09-07 14:24:40.000 250 21294.43 436.11 43098.55 48074.24 2021-09-07 14:24:41.000 250 21294.44 436.17 43098.55 48074.20 2021-09-07 14:24:42.000 250 21294.46 436.20 43098.53 48074.23 2021-09-07 14:24:43.000 250 21294.47 436.25 43098.52 48074.27 2021-09-07 14:24:44.000 250 21294.51 436.32 43098.53 48074.25 2021-09-07 14:24:45.000 250 21294.55 436.36 43098.52 48074.26 2021-09-07 14:24:46.000 250 21294.57 436.36 43098.50 48074.26 2021-09-07 14:24:47.000 250 21294.60 436.32 43098.49 48074.31 2021-09-07 14:24:48.000 250 21294.62 436.28 43098.51 48074.28 2021-09-07 14:24:49.000 250 21294.64 436.23 43098.57 48074.29 2021-09-07 14:24:50.000 250 21294.66 436.21 43098.61 48074.35 2021-09-07 14:24:51.000 250 21294.67 436.17 43098.62 48074.37 2021-09-07 14:24:52.000 250 21294.69 436.09 43098.66 48074.40 2021-09-07 14:24:53.000 250 21294.70 435.98 43098.71 48074.43 2021-09-07 14:24:54.000 250 21294.73 435.90 43098.77 48074.48 2021-09-07 14:24:55.000 250 21294.73 435.87 43098.81 48074.51 2021-09-07 14:24:56.000 250 21294.74 435.81 43098.84 48074.55 2021-09-07 14:24:57.000 250 21294.73 435.77 43098.87 48074.64 2021-09-07 14:24:58.000 250 21294.74 435.73 43098.85 48074.61 2021-09-07 14:24:59.000 250 21294.75 435.73 43098.90 48074.64 2021-09-07 14:25:00.000 250 21294.75 435.72 43098.92 48074.67 2021-09-07 14:25:01.000 250 21294.73 435.71 43098.93 48074.67 2021-09-07 14:25:02.000 250 21294.76 435.70 43098.95 48074.71 2021-09-07 14:25:03.000 250 21294.77 435.66 43098.96 48074.71 2021-09-07 14:25:04.000 250 21294.79 435.66 43099.02 48074.73 2021-09-07 14:25:05.000 250 21294.81 435.64 43098.99 48074.75 2021-09-07 14:25:06.000 250 21294.80 435.64 43099.01 48074.75 2021-09-07 14:25:07.000 250 21294.78 435.64 43099.03 48074.81 2021-09-07 14:25:08.000 250 21294.73 435.64 43099.04 48074.79 2021-09-07 14:25:09.000 250 21294.77 435.66 43099.09 48074.79 2021-09-07 14:25:10.000 250 21294.78 435.71 43099.08 48074.82 2021-09-07 14:25:11.000 250 21294.79 435.75 43099.05 48074.84 2021-09-07 14:25:12.000 250 21294.73 435.81 43099.04 48074.81 2021-09-07 14:25:13.000 250 21294.68 435.83 43099.05 48074.82 2021-09-07 14:25:14.000 250 21294.67 435.84 43099.09 48074.80 2021-09-07 14:25:15.000 250 21294.61 435.86 43099.05 48074.77 2021-09-07 14:25:16.000 250 21294.59 435.89 43099.03 48074.74 2021-09-07 14:25:17.000 250 21294.57 435.88 43099.03 48074.74 2021-09-07 14:25:18.000 250 21294.55 435.91 43099.03 48074.71 2021-09-07 14:25:19.000 250 21294.53 435.94 43099.02 48074.67 2021-09-07 14:25:20.000 250 21294.49 435.97 43099.00 48074.67 2021-09-07 14:25:21.000 250 21294.46 435.99 43098.99 48074.71 2021-09-07 14:25:22.000 250 21294.46 436.02 43098.99 48074.64 2021-09-07 14:25:23.000 250 21294.47 436.05 43098.98 48074.66 2021-09-07 14:25:24.000 250 21294.45 436.10 43098.99 48074.63 2021-09-07 14:25:25.000 250 21294.44 436.12 43098.93 48074.62 2021-09-07 14:25:26.000 250 21294.46 436.13 43098.91 48074.59 2021-09-07 14:25:27.000 250 21294.48 436.15 43098.94 48074.61 2021-09-07 14:25:28.000 250 21294.50 436.18 43098.96 48074.60 2021-09-07 14:25:29.000 250 21294.51 436.20 43098.95 48074.61 2021-09-07 14:25:30.000 250 21294.56 436.19 43098.94 48074.61 2021-09-07 14:25:31.000 250 21294.58 436.19 43098.92 48074.64 2021-09-07 14:25:32.000 250 21294.55 436.25 43098.91 48074.62 2021-09-07 14:25:33.000 250 21294.56 436.30 43098.90 48074.63 2021-09-07 14:25:34.000 250 21294.50 436.36 43098.87 48074.56 2021-09-07 14:25:35.000 250 21294.48 436.41 43098.82 48074.54 2021-09-07 14:25:36.000 250 21294.44 436.48 43098.78 48074.49 2021-09-07 14:25:37.000 250 21294.42 436.49 43098.78 48074.46 2021-09-07 14:25:38.000 250 21294.37 436.50 43098.75 48074.38 2021-09-07 14:25:39.000 250 21294.34 436.49 43098.71 48074.36 2021-09-07 14:25:40.000 250 21294.32 436.50 43098.70 48074.33 2021-09-07 14:25:41.000 250 21294.32 436.51 43098.68 48074.32 2021-09-07 14:25:42.000 250 21294.33 436.48 43098.69 48074.34 2021-09-07 14:25:43.000 250 21294.34 436.47 43098.69 48074.34 2021-09-07 14:25:44.000 250 21294.37 436.47 43098.71 48074.32 2021-09-07 14:25:45.000 250 21294.43 436.48 43098.71 48074.38 2021-09-07 14:25:46.000 250 21294.51 436.52 43098.72 48074.39 2021-09-07 14:25:47.000 250 21294.55 436.58 43098.70 48074.41 2021-09-07 14:25:48.000 250 21294.60 436.64 43098.66 48074.41 2021-09-07 14:25:49.000 250 21294.61 436.65 43098.66 48074.40 2021-09-07 14:25:50.000 250 21294.61 436.71 43098.62 48074.40 2021-09-07 14:25:51.000 250 21294.64 436.75 43098.64 48074.41 2021-09-07 14:25:52.000 250 21294.65 436.76 43098.60 48074.44 2021-09-07 14:25:53.000 250 21294.61 436.78 43098.63 48074.37 2021-09-07 14:25:54.000 250 21294.55 436.76 43098.64 48074.39 2021-09-07 14:25:55.000 250 21294.52 436.75 43098.66 48074.42 2021-09-07 14:25:56.000 250 21294.49 436.76 43098.67 48074.39 2021-09-07 14:25:57.000 250 21294.47 436.74 43098.68 48074.40 2021-09-07 14:25:58.000 250 21294.40 436.73 43098.74 48074.40 2021-09-07 14:25:59.000 250 21294.34 436.72 43098.75 48074.40 2021-09-07 14:26:00.000 250 21294.33 436.74 43098.80 48074.42 2021-09-07 14:26:01.000 250 21294.30 436.72 43098.79 48074.41 2021-09-07 14:26:02.000 250 21294.27 436.69 43098.80 48074.42 2021-09-07 14:26:03.000 250 21294.29 436.63 43098.85 48074.42 2021-09-07 14:26:04.000 250 21294.36 436.55 43098.90 48074.43 2021-09-07 14:26:05.000 250 21294.42 436.54 43098.90 48074.52 2021-09-07 14:26:06.000 250 21294.49 436.53 43098.92 48074.56 2021-09-07 14:26:07.000 250 21294.60 436.52 43098.97 48074.60 2021-09-07 14:26:08.000 250 21294.68 436.46 43098.96 48074.63 2021-09-07 14:26:09.000 250 21294.75 436.44 43098.98 48074.72 2021-09-07 14:26:10.000 250 21294.84 436.44 43098.99 48074.75 2021-09-07 14:26:11.000 250 21294.96 436.42 43099.00 48074.80 2021-09-07 14:26:12.000 250 21294.98 436.43 43099.05 48074.87 2021-09-07 14:26:13.000 250 21294.99 436.40 43099.06 48074.88 2021-09-07 14:26:14.000 250 21295.02 436.39 43099.06 48074.95 2021-09-07 14:26:15.000 250 21295.05 436.42 43099.07 48074.93 2021-09-07 14:26:16.000 250 21295.07 436.43 43099.09 48074.97 2021-09-07 14:26:17.000 250 21295.06 436.49 43099.10 48074.98 2021-09-07 14:26:18.000 250 21295.01 436.49 43099.10 48074.99 2021-09-07 14:26:19.000 250 21294.99 436.49 43099.11 48075.00 2021-09-07 14:26:20.000 250 21294.95 436.51 43099.10 48074.97 2021-09-07 14:26:21.000 250 21294.93 436.51 43099.11 48074.94 2021-09-07 14:26:22.000 250 21294.90 436.49 43099.12 48074.96 2021-09-07 14:26:23.000 250 21294.86 436.47 43099.11 48074.93 2021-09-07 14:26:24.000 250 21294.82 436.49 43099.09 48074.91 2021-09-07 14:26:25.000 250 21294.83 436.45 43099.11 48074.89 2021-09-07 14:26:26.000 250 21294.85 436.45 43099.13 48074.93 2021-09-07 14:26:27.000 250 21294.85 436.47 43099.13 48074.92 2021-09-07 14:26:28.000 250 21294.90 436.48 43099.16 48074.97 2021-09-07 14:26:29.000 250 21294.91 436.52 43099.15 48074.96 2021-09-07 14:26:30.000 250 21295.04 436.52 43099.15 48074.99 2021-09-07 14:26:31.000 250 21295.09 436.51 43099.14 48075.01 2021-09-07 14:26:32.000 250 21295.13 436.51 43099.16 48075.04 2021-09-07 14:26:33.000 250 21295.16 436.51 43099.18 48075.09 2021-09-07 14:26:34.000 250 21295.22 436.47 43099.16 48075.11 2021-09-07 14:26:35.000 250 21295.21 436.48 43099.20 48075.19 2021-09-07 14:26:36.000 250 21295.21 436.45 43099.24 48075.14 2021-09-07 14:26:37.000 250 21295.24 436.41 43099.30 48075.21 2021-09-07 14:26:38.000 250 21295.17 436.38 43099.33 48075.22 2021-09-07 14:26:39.000 250 21295.09 436.42 43099.36 48075.24 2021-09-07 14:26:40.000 250 21295.06 436.42 43099.39 48075.25 2021-09-07 14:26:41.000 250 21294.99 436.40 43099.42 48075.25 2021-09-07 14:26:42.000 250 21294.93 436.41 43099.44 48075.23 2021-09-07 14:26:43.000 250 21294.86 436.42 43099.50 48075.22 2021-09-07 14:26:44.000 250 21294.80 436.45 43099.46 48075.23 2021-09-07 14:26:45.000 250 21294.76 436.50 43099.47 48075.22 2021-09-07 14:26:46.000 250 21294.76 436.51 43099.47 48075.19 2021-09-07 14:26:47.000 250 21294.78 436.53 43099.46 48075.19 2021-09-07 14:26:48.000 250 21294.79 436.55 43099.45 48075.18 2021-09-07 14:26:49.000 250 21294.83 436.55 43099.45 48075.19 2021-09-07 14:26:50.000 250 21294.88 436.53 43099.45 48075.18 2021-09-07 14:26:51.000 250 21294.97 436.58 43099.41 48075.23 2021-09-07 14:26:52.000 250 21295.04 436.57 43099.38 48075.24 2021-09-07 14:26:53.000 250 21295.10 436.59 43099.40 48075.26 2021-09-07 14:26:54.000 250 21295.15 436.59 43099.38 48075.29 2021-09-07 14:26:55.000 250 21295.16 436.62 43099.39 48075.28 2021-09-07 14:26:56.000 250 21295.17 436.65 43099.36 48075.30 2021-09-07 14:26:57.000 250 21295.17 436.74 43099.34 48075.29 2021-09-07 14:26:58.000 250 21295.20 436.80 43099.29 48075.28 2021-09-07 14:26:59.000 250 21295.20 436.83 43099.26 48075.23 2021-09-07 14:27:00.000 250 21295.17 436.86 43099.20 48075.24 2021-09-07 14:27:01.000 250 21295.17 436.91 43099.19 48075.17 2021-09-07 14:27:02.000 250 21295.13 436.91 43099.20 48075.15 2021-09-07 14:27:03.000 250 21295.11 436.93 43099.16 48075.11 2021-09-07 14:27:04.000 250 21295.05 436.94 43099.19 48075.11 2021-09-07 14:27:05.000 250 21294.99 436.98 43099.17 48075.08 2021-09-07 14:27:06.000 250 21294.95 437.00 43099.14 48075.04 2021-09-07 14:27:07.000 250 21294.90 437.03 43099.09 48075.00 2021-09-07 14:27:08.000 250 21294.85 437.06 43099.06 48074.92 2021-09-07 14:27:09.000 250 21294.81 437.08 43099.03 48074.87 2021-09-07 14:27:10.000 250 21294.80 437.06 43098.99 48074.82 2021-09-07 14:27:11.000 250 21294.80 437.07 43098.97 48074.80 2021-09-07 14:27:12.000 250 21294.80 437.10 43098.94 48074.75 2021-09-07 14:27:13.000 250 21294.80 437.12 43098.92 48074.74 2021-09-07 14:27:14.000 250 21294.79 437.08 43098.90 48074.71 2021-09-07 14:27:15.000 250 21294.77 437.09 43098.90 48074.71 2021-09-07 14:27:16.000 250 21294.76 437.10 43098.93 48074.73 2021-09-07 14:27:17.000 250 21294.76 437.15 43098.91 48074.71 2021-09-07 14:27:18.000 250 21294.77 437.16 43098.93 48074.73 2021-09-07 14:27:19.000 250 21294.75 437.23 43098.93 48074.74 2021-09-07 14:27:20.000 250 21294.75 437.24 43098.95 48074.72 2021-09-07 14:27:21.000 250 21294.74 437.24 43098.98 48074.74 2021-09-07 14:27:22.000 250 21294.72 437.19 43099.04 48074.76 2021-09-07 14:27:23.000 250 21294.71 437.15 43099.06 48074.78 2021-09-07 14:27:24.000 250 21294.69 437.11 43099.11 48074.83 2021-09-07 14:27:25.000 250 21294.70 437.10 43099.15 48074.85 2021-09-07 14:27:26.000 250 21294.64 437.08 43099.18 48074.85 2021-09-07 14:27:27.000 250 21294.64 437.01 43099.21 48074.92 2021-09-07 14:27:28.000 250 21294.63 436.98 43099.25 48074.90 2021-09-07 14:27:29.000 250 21294.62 436.99 43099.28 48074.96 2021-09-07 14:27:30.000 250 21294.65 437.00 43099.28 48074.98 2021-09-07 14:27:31.000 250 21294.68 437.01 43099.27 48074.98 2021-09-07 14:27:32.000 250 21294.73 437.05 43099.27 48075.04 2021-09-07 14:27:33.000 250 21294.81 437.04 43099.25 48075.04 2021-09-07 14:27:34.000 250 21294.82 437.08 43099.25 48075.03 2021-09-07 14:27:35.000 250 21294.85 437.11 43099.23 48075.05 2021-09-07 14:27:36.000 250 21294.83 437.15 43099.22 48075.03 2021-09-07 14:27:37.000 250 21294.81 437.21 43099.19 48075.02 2021-09-07 14:27:38.000 250 21294.77 437.31 43099.17 48075.00 2021-09-07 14:27:39.000 250 21294.73 437.38 43099.10 48074.94 2021-09-07 14:27:40.000 250 21294.69 437.44 43099.04 48074.89 2021-09-07 14:27:41.000 250 21294.60 437.52 43099.01 48074.83 2021-09-07 14:27:42.000 250 21294.54 437.57 43098.98 48074.78 2021-09-07 14:27:43.000 250 21294.48 437.65 43098.95 48074.70 2021-09-07 14:27:44.000 250 21294.45 437.70 43098.90 48074.63 2021-09-07 14:27:45.000 250 21294.43 437.70 43098.87 48074.58 2021-09-07 14:27:46.000 250 21294.45 437.68 43098.83 48074.49 2021-09-07 14:27:47.000 250 21294.41 437.62 43098.83 48074.53 2021-09-07 14:27:48.000 250 21294.43 437.60 43098.84 48074.52 2021-09-07 14:27:49.000 250 21294.48 437.57 43098.85 48074.51 2021-09-07 14:27:50.000 250 21294.47 437.58 43098.86 48074.54 2021-09-07 14:27:51.000 250 21294.52 437.57 43098.89 48074.55 2021-09-07 14:27:52.000 250 21294.59 437.58 43098.88 48074.61 2021-09-07 14:27:53.000 250 21294.64 437.58 43098.85 48074.61 2021-09-07 14:27:54.000 250 21294.70 437.59 43098.85 48074.62 2021-09-07 14:27:55.000 250 21294.72 437.57 43098.83 48074.65 2021-09-07 14:27:56.000 250 21294.77 437.60 43098.82 48074.65 2021-09-07 14:27:57.000 250 21294.79 437.59 43098.89 48074.69 2021-09-07 14:27:58.000 250 21294.78 437.58 43098.91 48074.71 2021-09-07 14:27:59.000 250 21294.76 437.62 43098.94 48074.70 2021-09-07 14:28:00.000 250 21294.69 437.66 43098.90 48074.72 2021-09-07 14:28:01.000 250 21294.60 437.72 43098.89 48074.67 2021-09-07 14:28:02.000 250 21294.49 437.72 43098.84 48074.61 2021-09-07 14:28:03.000 250 21294.40 437.75 43098.81 48074.52 2021-09-07 14:28:04.000 250 21294.32 437.76 43098.82 48074.50 2021-09-07 14:28:05.000 250 21294.27 437.77 43098.80 48074.46 2021-09-07 14:28:06.000 250 21294.19 437.78 43098.77 48074.39 2021-09-07 14:28:07.000 250 21294.12 437.90 43098.75 48074.37 2021-09-07 14:28:08.000 250 21294.08 437.99 43098.70 48074.27 2021-09-07 14:28:09.000 250 21294.03 438.05 43098.63 48074.25 2021-09-07 14:28:10.000 250 21294.06 438.12 43098.58 48074.14 2021-09-07 14:28:11.000 250 21294.10 438.13 43098.54 48074.11 2021-09-07 14:28:12.000 250 21294.18 438.13 43098.54 48074.14 2021-09-07 14:28:13.000 250 21294.25 438.14 43098.52 48074.13 2021-09-07 14:28:14.000 250 21294.28 438.26 43098.50 48074.15 2021-09-07 14:28:15.000 250 21294.29 438.38 43098.40 48074.13 2021-09-07 14:28:16.000 250 21294.33 438.41 43098.33 48074.10 2021-09-07 14:28:17.000 250 21294.42 438.30 43098.36 48074.04 2021-09-07 14:28:18.000 250 21294.54 438.14 43098.42 48074.06 2021-09-07 14:28:19.000 250 21294.59 438.04 43098.48 48074.14 2021-09-07 14:28:20.000 250 21294.58 438.01 43098.55 48074.24 2021-09-07 14:28:21.000 250 21294.56 438.03 43098.63 48074.32 2021-09-07 14:28:22.000 250 21294.58 438.06 43098.66 48074.36 2021-09-07 14:28:23.000 250 21294.57 438.07 43098.66 48074.38 2021-09-07 14:28:24.000 250 21294.53 438.07 43098.69 48074.36 2021-09-07 14:28:25.000 250 21294.50 438.07 43098.69 48074.38 2021-09-07 14:28:26.000 250 21294.49 438.05 43098.73 48074.37 2021-09-07 14:28:27.000 250 21294.47 438.03 43098.73 48074.42 2021-09-07 14:28:28.000 250 21294.45 438.01 43098.74 48074.41 2021-09-07 14:28:29.000 250 21294.43 438.00 43098.78 48074.43 2021-09-07 14:28:30.000 250 21294.40 438.01 43098.78 48074.43 2021-09-07 14:28:31.000 250 21294.38 438.03 43098.81 48074.41 2021-09-07 14:28:32.000 250 21294.40 438.04 43098.78 48074.46 2021-09-07 14:28:33.000 250 21294.36 438.08 43098.78 48074.43 2021-09-07 14:28:34.000 250 21294.39 438.11 43098.76 48074.42 2021-09-07 14:28:35.000 250 21294.42 438.09 43098.77 48074.44 2021-09-07 14:28:36.000 250 21294.44 438.08 43098.78 48074.42 2021-09-07 14:28:37.000 250 21294.50 438.05 43098.73 48074.46 2021-09-07 14:28:38.000 250 21294.53 438.03 43098.73 48074.42 2021-09-07 14:28:39.000 250 21294.57 438.04 43098.71 48074.49 2021-09-07 14:28:40.000 250 21294.60 438.03 43098.69 48074.45 2021-09-07 14:28:41.000 250 21294.62 438.01 43098.71 48074.50 2021-09-07 14:28:42.000 250 21294.66 437.98 43098.70 48074.48 2021-09-07 14:28:43.000 250 21294.67 437.93 43098.75 48074.51 2021-09-07 14:28:44.000 250 21294.66 437.91 43098.74 48074.53 2021-09-07 14:28:45.000 250 21294.67 437.89 43098.75 48074.54 2021-09-07 14:28:46.000 250 21294.66 437.91 43098.83 48074.55 2021-09-07 14:28:47.000 250 21294.62 437.90 43098.80 48074.60 2021-09-07 14:28:48.000 250 21294.65 437.88 43098.80 48074.55 2021-09-07 14:28:49.000 250 21294.65 437.87 43098.77 48074.57 2021-09-07 14:28:50.000 250 21294.63 437.92 43098.80 48074.60 2021-09-07 14:28:51.000 250 21294.61 437.95 43098.81 48074.57 2021-09-07 14:28:52.000 250 21294.59 437.96 43098.80 48074.57 2021-09-07 14:28:53.000 250 21294.56 437.97 43098.80 48074.57 2021-09-07 14:28:54.000 250 21294.56 437.96 43098.85 48074.55 2021-09-07 14:28:55.000 250 21294.55 437.98 43098.86 48074.55 2021-09-07 14:28:56.000 250 21294.54 438.02 43098.84 48074.57 2021-09-07 14:28:57.000 250 21294.58 438.06 43098.81 48074.53 2021-09-07 14:28:58.000 250 21294.61 438.05 43098.79 48074.56 2021-09-07 14:28:59.000 250 21294.65 438.04 43098.76 48074.55 2021-09-07 14:29:00.000 250 21294.63 438.10 43098.77 48074.55 2021-09-07 14:29:01.000 250 21294.62 438.19 43098.75 48074.58 2021-09-07 14:29:02.000 250 21294.65 438.22 43098.74 48074.54 2021-09-07 14:29:03.000 250 21294.61 438.25 43098.72 48074.51 2021-09-07 14:29:04.000 250 21294.61 438.28 43098.69 48074.47 2021-09-07 14:29:05.000 250 21294.60 438.26 43098.68 48074.45 2021-09-07 14:29:06.000 250 21294.58 438.24 43098.67 48074.45 2021-09-07 14:29:07.000 250 21294.48 438.22 43098.69 48074.46 2021-09-07 14:29:08.000 250 21294.43 438.31 43098.67 48074.42 2021-09-07 14:29:09.000 250 21294.38 438.45 43098.65 48074.38 2021-09-07 14:29:10.000 250 21294.33 438.52 43098.59 48074.36 2021-09-07 14:29:11.000 250 21294.27 438.55 43098.52 48074.25 2021-09-07 14:29:12.000 250 21294.26 438.54 43098.53 48074.21 2021-09-07 14:29:13.000 250 21294.26 438.54 43098.54 48074.18 2021-09-07 14:29:14.000 250 21294.28 438.57 43098.53 48074.20 2021-09-07 14:29:15.000 250 21294.34 438.58 43098.53 48074.22 2021-09-07 14:29:16.000 250 21294.35 438.56 43098.55 48074.20 2021-09-07 14:29:17.000 250 21294.35 438.56 43098.52 48074.21 2021-09-07 14:29:18.000 250 21294.40 438.58 43098.55 48074.21 2021-09-07 14:29:19.000 250 21294.44 438.57 43098.52 48074.27 2021-09-07 14:29:20.000 250 21294.49 438.52 43098.55 48074.26 2021-09-07 14:29:21.000 250 21294.52 438.49 43098.57 48074.29 2021-09-07 14:29:22.000 250 21294.58 438.48 43098.57 48074.38 2021-09-07 14:29:23.000 250 21294.61 438.46 43098.63 48074.35 2021-09-07 14:29:24.000 250 21294.64 438.41 43098.65 48074.38 2021-09-07 14:29:25.000 250 21294.67 438.39 43098.68 48074.44 2021-09-07 14:29:26.000 250 21294.68 438.34 43098.69 48074.44 2021-09-07 14:29:27.000 250 21294.71 438.29 43098.73 48074.49 2021-09-07 14:29:28.000 250 21294.73 438.30 43098.75 48074.52 2021-09-07 14:29:29.000 250 21294.70 438.30 43098.78 48074.54 2021-09-07 14:29:30.000 250 21294.70 438.28 43098.80 48074.55 2021-09-07 14:29:31.000 250 21294.68 438.25 43098.85 48074.59 2021-09-07 14:29:32.000 250 21294.66 438.23 43098.89 48074.61 2021-09-07 14:29:33.000 250 21294.62 438.18 43098.92 48074.63 2021-09-07 14:29:34.000 250 21294.61 438.12 43098.96 48074.65 2021-09-07 14:29:35.000 250 21294.55 438.14 43098.98 48074.70 2021-09-07 14:29:36.000 250 21294.54 438.12 43099.04 48074.66 2021-09-07 14:29:37.000 250 21294.54 438.12 43099.05 48074.71 2021-09-07 14:29:38.000 250 21294.53 438.12 43099.04 48074.66 2021-09-07 14:29:39.000 250 21294.50 438.09 43099.04 48074.73 2021-09-07 14:29:40.000 250 21294.48 438.12 43099.02 48074.70 2021-09-07 14:29:41.000 250 21294.50 438.14 43099.01 48074.70 2021-09-07 14:29:42.000 250 21294.56 438.20 43098.98 48074.73 2021-09-07 14:29:43.000 250 21294.63 438.26 43098.96 48074.69 2021-09-07 14:29:44.000 250 21294.70 438.28 43098.89 48074.73 2021-09-07 14:29:45.000 250 21294.73 438.30 43098.85 48074.69 2021-09-07 14:29:46.000 250 21294.71 438.33 43098.85 48074.64 2021-09-07 14:29:47.000 250 21294.74 438.37 43098.83 48074.66 2021-09-07 14:29:48.000 250 21294.71 438.43 43098.80 48074.59 2021-09-07 14:29:49.000 250 21294.64 438.44 43098.77 48074.59 2021-09-07 14:29:50.000 250 21294.55 438.43 43098.76 48074.52 2021-09-07 14:29:51.000 250 21294.47 438.46 43098.79 48074.48 2021-09-07 14:29:52.000 250 21294.41 438.47 43098.79 48074.47 2021-09-07 14:29:53.000 250 21294.36 438.50 43098.80 48074.40 2021-09-07 14:29:54.000 250 21294.30 438.53 43098.78 48074.40 2021-09-07 14:29:55.000 250 21294.25 438.56 43098.76 48074.34 2021-09-07 14:29:56.000 250 21294.20 438.59 43098.74 48074.35 2021-09-07 14:29:57.000 250 21294.15 438.60 43098.72 48074.30 2021-09-07 14:29:58.000 250 21294.17 438.57 43098.68 48074.28 2021-09-07 14:29:59.000 250 21294.17 438.53 43098.68 48074.30 2021-09-07 14:30:00.000 250 21294.15 438.43 43098.71 48074.26 2021-09-07 14:30:01.000 250 21294.15 438.40 43098.75 48074.29 2021-09-07 14:30:02.000 250 21294.20 438.37 43098.81 48074.36 2021-09-07 14:30:03.000 250 21294.25 438.33 43098.81 48074.37 2021-09-07 14:30:04.000 250 21294.33 438.30 43098.82 48074.43 2021-09-07 14:30:05.000 250 21294.42 438.29 43098.87 48074.47 2021-09-07 14:30:06.000 250 21294.48 438.29 43098.89 48074.56 2021-09-07 14:30:07.000 250 21294.54 438.30 43098.90 48074.55 2021-09-07 14:30:08.000 250 21294.59 438.28 43098.94 48074.60 2021-09-07 14:30:09.000 250 21294.60 438.25 43098.98 48074.68 2021-09-07 14:30:10.000 250 21294.61 438.23 43099.05 48074.68 2021-09-07 14:30:11.000 250 21294.63 438.22 43099.07 48074.73 2021-09-07 14:30:12.000 250 21294.63 438.23 43099.11 48074.79 2021-09-07 14:30:13.000 250 21294.66 438.26 43099.12 48074.83 2021-09-07 14:30:14.000 250 21294.65 438.31 43099.15 48074.84 2021-09-07 14:30:15.000 250 21294.62 438.35 43099.14 48074.87 2021-09-07 14:30:16.000 250 21294.62 438.37 43099.14 48074.90 2021-09-07 14:30:17.000 250 21294.59 438.43 43099.17 48074.85 2021-09-07 14:30:18.000 250 21294.62 438.44 43099.20 48074.84 2021-09-07 14:30:19.000 250 21294.59 438.43 43099.17 48074.87 2021-09-07 14:30:20.000 250 21294.60 438.36 43099.16 48074.89 2021-09-07 14:30:21.000 250 21294.58 438.35 43099.16 48074.87 2021-09-07 14:30:22.000 250 21294.58 438.31 43099.18 48074.89 2021-09-07 14:30:23.000 250 21294.59 438.26 43099.19 48074.88 2021-09-07 14:30:24.000 250 21294.62 438.22 43099.21 48074.89 2021-09-07 14:30:25.000 250 21294.64 438.17 43099.25 48074.93 2021-09-07 14:30:26.000 250 21294.66 438.15 43099.26 48074.96 2021-09-07 14:30:27.000 250 21294.67 438.13 43099.25 48074.98 2021-09-07 14:30:28.000 250 21294.70 438.13 43099.28 48074.94 2021-09-07 14:30:29.000 250 21294.67 438.17 43099.25 48074.99 2021-09-07 14:30:30.000 250 21294.75 438.22 43099.25 48075.01 2021-09-07 14:30:31.000 250 21294.77 438.25 43099.23 48075.00 2021-09-07 14:30:32.000 250 21294.78 438.34 43099.25 48075.01 2021-09-07 14:30:33.000 250 21294.76 438.44 43099.21 48075.00 2021-09-07 14:30:34.000 250 21294.72 438.51 43099.15 48074.95 2021-09-07 14:30:35.000 250 21294.74 438.59 43099.12 48074.92 2021-09-07 14:30:36.000 250 21294.73 438.64 43099.10 48074.91 2021-09-07 14:30:37.000 250 21294.72 438.67 43099.08 48074.87 2021-09-07 14:30:38.000 250 21294.74 438.67 43099.04 48074.83 2021-09-07 14:30:39.000 250 21294.76 438.65 43099.07 48074.84 2021-09-07 14:30:40.000 250 21294.77 438.63 43099.07 48074.82 2021-09-07 14:30:41.000 250 21294.77 438.60 43099.05 48074.82 2021-09-07 14:30:42.000 250 21294.76 438.56 43099.04 48074.80 2021-09-07 14:30:43.000 250 21294.72 438.50 43099.07 48074.85 2021-09-07 14:30:44.000 250 21294.71 438.43 43099.09 48074.81 2021-09-07 14:30:45.000 250 21294.74 438.40 43099.09 48074.82 2021-09-07 14:30:46.000 250 21294.74 438.44 43099.07 48074.87 2021-09-07 14:30:47.000 250 21294.76 438.45 43099.06 48074.81 2021-09-07 14:30:48.000 250 21294.76 438.43 43099.04 48074.79 2021-09-07 14:30:49.000 250 21294.78 438.45 43099.02 48074.79 2021-09-07 14:30:50.000 250 21294.81 438.49 43099.00 48074.79 2021-09-07 14:30:51.000 250 21294.85 438.54 43098.99 48074.78 2021-09-07 14:30:52.000 250 21294.85 438.58 43098.98 48074.77 2021-09-07 14:30:53.000 250 21294.85 438.61 43098.96 48074.81 2021-09-07 14:30:54.000 250 21294.81 438.65 43098.94 48074.77 2021-09-07 14:30:55.000 250 21294.78 438.69 43098.94 48074.77 2021-09-07 14:30:56.000 250 21294.81 438.71 43098.95 48074.75 2021-09-07 14:30:57.000 250 21294.85 438.70 43098.96 48074.78 2021-09-07 14:30:58.000 250 21294.83 438.69 43098.96 48074.77 2021-09-07 14:30:59.000 250 21294.77 438.76 43098.99 48074.80 2021-09-07 14:31:00.000 250 21294.74 438.80 43098.96 48074.76 2021-09-07 14:31:01.000 250 21294.71 438.83 43098.92 48074.73 2021-09-07 14:31:02.000 250 21294.70 438.81 43098.89 48074.70 2021-09-07 14:31:03.000 250 21294.68 438.80 43098.88 48074.68 2021-09-07 14:31:04.000 250 21294.68 438.78 43098.87 48074.65 2021-09-07 14:31:05.000 250 21294.64 438.73 43098.88 48074.66 2021-09-07 14:31:06.000 250 21294.64 438.67 43098.89 48074.68 2021-09-07 14:31:07.000 250 21294.65 438.63 43098.92 48074.65 2021-09-07 14:31:08.000 250 21294.66 438.61 43098.93 48074.70 2021-09-07 14:31:09.000 250 21294.64 438.62 43098.95 48074.70 2021-09-07 14:31:10.000 250 21294.65 438.62 43098.98 48074.73 2021-09-07 14:31:11.000 250 21294.69 438.62 43098.99 48074.71 2021-09-07 14:31:12.000 250 21294.69 438.67 43098.96 48074.76 2021-09-07 14:31:13.000 250 21294.72 438.74 43098.96 48074.77 2021-09-07 14:31:14.000 250 21294.76 438.79 43098.93 48074.73 2021-09-07 14:31:15.000 250 21294.76 438.81 43098.91 48074.76 2021-09-07 14:31:16.000 250 21294.73 438.82 43098.89 48074.74 2021-09-07 14:31:17.000 250 21294.71 438.77 43098.92 48074.72 2021-09-07 14:31:18.000 250 21294.68 438.66 43098.99 48074.76 2021-09-07 14:31:19.000 250 21294.62 438.61 43099.05 48074.74 2021-09-07 14:31:20.000 250 21294.61 438.58 43099.11 48074.80 2021-09-07 14:31:21.000 250 21294.61 438.54 43099.14 48074.84 2021-09-07 14:31:22.000 250 21294.65 438.50 43099.16 48074.87 2021-09-07 14:31:23.000 250 21294.69 438.49 43099.19 48074.95 2021-09-07 14:31:24.000 250 21294.74 438.51 43099.21 48074.93 2021-09-07 14:31:25.000 250 21294.75 438.52 43099.24 48074.96 2021-09-07 14:31:26.000 250 21294.77 438.53 43099.27 48075.02 2021-09-07 14:31:27.000 250 21294.77 438.55 43099.28 48075.01 2021-09-07 14:31:28.000 250 21294.75 438.58 43099.30 48075.03 2021-09-07 14:31:29.000 250 21294.73 438.62 43099.28 48075.07 2021-09-07 14:31:30.000 250 21294.71 438.65 43099.28 48075.02 2021-09-07 14:31:31.000 250 21294.65 438.70 43099.27 48075.01 2021-09-07 14:31:32.000 250 21294.61 438.69 43099.26 48074.99 2021-09-07 14:31:33.000 250 21294.54 438.70 43099.24 48074.97 2021-09-07 14:31:34.000 250 21294.46 438.68 43099.27 48074.93 2021-09-07 14:31:35.000 250 21294.41 438.63 43099.27 48074.86 2021-09-07 14:31:36.000 250 21294.34 438.60 43099.24 48074.84 2021-09-07 14:31:37.000 250 21294.30 438.56 43099.24 48074.79 2021-09-07 14:31:38.000 250 21294.29 438.52 43099.23 48074.84 2021-09-07 14:31:39.000 250 21294.32 438.51 43099.24 48074.80 2021-09-07 14:31:40.000 250 21294.30 438.50 43099.27 48074.80 2021-09-07 14:31:41.000 250 21294.32 438.49 43099.23 48074.83 2021-09-07 14:31:42.000 250 21294.33 438.50 43099.22 48074.80 2021-09-07 14:31:43.000 250 21294.36 438.51 43099.24 48074.84 2021-09-07 14:31:44.000 250 21294.36 438.55 43099.24 48074.84 2021-09-07 14:31:45.000 250 21294.39 438.62 43099.22 48074.84 2021-09-07 14:31:46.000 250 21294.40 438.69 43099.18 48074.85 2021-09-07 14:31:47.000 250 21294.39 438.72 43099.14 48074.78 2021-09-07 14:31:48.000 250 21294.38 438.78 43099.09 48074.79 2021-09-07 14:31:49.000 250 21294.42 438.85 43099.05 48074.74 2021-09-07 14:31:50.000 250 21294.46 438.91 43098.98 48074.68 2021-09-07 14:31:51.000 250 21294.45 438.92 43098.93 48074.66 2021-09-07 14:31:52.000 250 21294.48 438.92 43098.88 48074.61 2021-09-07 14:31:53.000 250 21294.50 438.94 43098.85 48074.62 2021-09-07 14:31:54.000 250 21294.53 438.92 43098.86 48074.57 2021-09-07 14:31:55.000 250 21294.48 438.90 43098.85 48074.57 2021-09-07 14:31:56.000 250 21294.48 438.93 43098.85 48074.56 2021-09-07 14:31:57.000 250 21294.47 438.95 43098.84 48074.53 2021-09-07 14:31:58.000 250 21294.44 438.97 43098.79 48074.54 2021-09-07 14:31:59.000 250 21294.37 438.99 43098.77 48074.47 2021-09-07 14:32:00.000 250 21294.32 439.02 43098.78 48074.45 2021-09-07 14:32:01.000 250 21294.22 439.02 43098.76 48074.43 2021-09-07 14:32:02.000 250 21294.18 439.03 43098.75 48074.36 2021-09-07 14:32:03.000 250 21294.14 439.01 43098.75 48074.35 2021-09-07 14:32:04.000 250 21294.11 438.98 43098.77 48074.33 2021-09-07 14:32:05.000 250 21294.11 438.95 43098.81 48074.35 2021-09-07 14:32:06.000 250 21294.09 438.92 43098.84 48074.35 2021-09-07 14:32:07.000 250 21294.09 438.87 43098.87 48074.40 2021-09-07 14:32:08.000 250 21294.09 438.83 43098.90 48074.39 2021-09-07 14:32:09.000 250 21294.12 438.76 43098.91 48074.40 2021-09-07 14:32:10.000 250 21294.19 438.66 43098.99 48074.46 2021-09-07 14:32:11.000 250 21294.27 438.58 43099.02 48074.51 2021-09-07 14:32:12.000 250 21294.33 438.53 43099.05 48074.60 2021-09-07 14:32:13.000 250 21294.37 438.48 43099.06 48074.65 2021-09-07 14:32:14.000 250 21294.43 438.46 43099.09 48074.68 2021-09-07 14:32:15.000 250 21294.47 438.48 43099.07 48074.75 2021-09-07 14:32:16.000 250 21294.55 438.48 43099.08 48074.75 2021-09-07 14:32:17.000 250 21294.58 438.50 43099.11 48074.79 2021-09-07 14:32:18.000 250 21294.62 438.46 43099.19 48074.86 2021-09-07 14:32:19.000 250 21294.65 438.48 43099.21 48074.91 2021-09-07 14:32:20.000 250 21294.65 438.53 43099.24 48074.98 2021-09-07 14:32:21.000 250 21294.65 438.54 43099.28 48074.96 2021-09-07 14:32:22.000 250 21294.57 438.54 43099.30 48075.00 2021-09-07 14:32:23.000 250 21294.45 438.53 43099.32 48074.97 2021-09-07 14:32:24.000 250 21294.40 438.55 43099.36 48074.97 2021-09-07 14:32:25.000 250 21294.36 438.54 43099.36 48074.97 2021-09-07 14:32:26.000 250 21294.34 438.52 43099.37 48074.96 2021-09-07 14:32:27.000 250 21294.37 438.51 43099.36 48074.95 2021-09-07 14:32:28.000 250 21294.41 438.46 43099.37 48074.93 2021-09-07 14:32:29.000 250 21294.43 438.42 43099.38 48074.94 2021-09-07 14:32:30.000 250 21294.46 438.41 43099.37 48075.00 2021-09-07 14:32:31.000 250 21294.48 438.40 43099.33 48075.00 2021-09-07 14:32:32.000 250 21294.52 438.43 43099.30 48074.98 2021-09-07 14:32:33.000 250 21294.55 438.43 43099.31 48075.00 2021-09-07 14:32:34.000 250 21294.59 438.41 43099.31 48075.00 2021-09-07 14:32:35.000 250 21294.60 438.43 43099.29 48075.00 2021-09-07 14:32:36.000 250 21294.60 438.46 43099.28 48074.99 2021-09-07 14:32:37.000 250 21294.59 438.53 43099.29 48075.05 2021-09-07 14:32:38.000 250 21294.63 438.61 43099.28 48075.01 2021-09-07 14:32:39.000 250 21294.62 438.70 43099.30 48075.01 2021-09-07 14:32:40.000 250 21294.59 438.78 43099.28 48075.01 2021-09-07 14:32:41.000 250 21294.58 438.82 43099.25 48074.96 2021-09-07 14:32:42.000 250 21294.54 438.87 43099.26 48074.96 2021-09-07 14:32:43.000 250 21294.52 438.90 43099.26 48074.97 2021-09-07 14:32:44.000 250 21294.49 438.89 43099.28 48074.94 2021-09-07 14:32:45.000 250 21294.48 438.91 43099.26 48074.91 2021-09-07 14:32:46.000 250 21294.43 438.87 43099.25 48074.87 2021-09-07 14:32:47.000 250 21294.38 438.82 43099.21 48074.85 2021-09-07 14:32:48.000 250 21294.37 438.77 43099.17 48074.81 2021-09-07 14:32:49.000 250 21294.38 438.68 43099.15 48074.80 2021-09-07 14:32:50.000 250 21294.38 438.58 43099.12 48074.72 2021-09-07 14:32:51.000 250 21294.39 438.52 43099.11 48074.72 2021-09-07 14:32:52.000 250 21294.37 438.45 43099.10 48074.70 2021-09-07 14:32:53.000 250 21294.37 438.43 43099.09 48074.72 2021-09-07 14:32:54.000 250 21294.38 438.45 43099.10 48074.71 2021-09-07 14:32:55.000 250 21294.38 438.52 43099.08 48074.76 2021-09-07 14:32:56.000 250 21294.37 438.59 43099.04 48074.67 2021-09-07 14:32:57.000 250 21294.36 438.68 43099.03 48074.64 2021-09-07 14:32:58.000 250 21294.36 438.80 43098.97 48074.68 2021-09-07 14:32:59.000 250 21294.36 438.88 43098.92 48074.59 2021-09-07 14:33:00.000 250 21294.37 438.96 43098.93 48074.61 2021-09-07 14:33:01.000 250 21294.37 439.02 43098.93 48074.53 2021-09-07 14:33:02.000 250 21294.41 439.05 43098.92 48074.58 2021-09-07 14:33:03.000 250 21294.44 439.07 43098.94 48074.59 2021-09-07 14:33:04.000 250 21294.48 439.09 43098.95 48074.63 2021-09-07 14:33:05.000 250 21294.49 439.11 43098.95 48074.63 2021-09-07 14:33:06.000 250 21294.50 439.12 43098.94 48074.61 2021-09-07 14:33:07.000 250 21294.50 439.11 43098.94 48074.66 2021-09-07 14:33:08.000 250 21294.54 439.05 43098.95 48074.67 2021-09-07 14:33:09.000 250 21294.55 438.97 43098.99 48074.64 2021-09-07 14:33:10.000 250 21294.56 438.92 43098.98 48074.68 2021-09-07 14:33:11.000 250 21294.53 438.89 43099.01 48074.70 2021-09-07 14:33:12.000 250 21294.54 438.86 43099.02 48074.72 2021-09-07 14:33:13.000 250 21294.52 438.84 43099.02 48074.74 2021-09-07 14:33:14.000 250 21294.50 438.86 43099.04 48074.70 2021-09-07 14:33:15.000 250 21294.46 438.91 43099.00 48074.70 2021-09-07 14:33:16.000 250 21294.45 438.95 43099.01 48074.67 2021-09-07 14:33:17.000 250 21294.40 439.04 43099.00 48074.69 2021-09-07 14:33:18.000 250 21294.36 439.06 43099.01 48074.63 2021-09-07 14:33:19.000 250 21294.33 439.05 43099.03 48074.64 2021-09-07 14:33:20.000 250 21294.29 439.09 43099.04 48074.61 2021-09-07 14:33:21.000 250 21294.27 439.14 43099.05 48074.60 2021-09-07 14:33:22.000 250 21294.22 439.16 43099.04 48074.61 2021-09-07 14:33:23.000 250 21294.22 439.23 43099.06 48074.64 2021-09-07 14:33:24.000 250 21294.21 439.29 43099.09 48074.67 2021-09-07 14:33:25.000 250 21294.25 439.31 43099.07 48074.64 2021-09-07 14:33:26.000 250 21294.33 439.26 43099.05 48074.63 2021-09-07 14:33:27.000 250 21294.38 439.22 43099.06 48074.66 2021-09-07 14:33:28.000 250 21294.36 439.16 43099.06 48074.68 2021-09-07 14:33:29.000 250 21294.43 439.12 43099.04 48074.65 2021-09-07 14:33:30.000 250 21294.47 439.06 43099.04 48074.71 2021-09-07 14:33:31.000 250 21294.58 438.98 43099.01 48074.74 2021-09-07 14:33:32.000 250 21294.65 438.89 43099.02 48074.71 2021-09-07 14:33:33.000 250 21294.74 438.82 43098.99 48074.79 2021-09-07 14:33:34.000 250 21294.82 438.74 43099.01 48074.85 2021-09-07 14:33:35.000 250 21294.94 438.71 43099.04 48074.90 2021-09-07 14:33:36.000 250 21294.98 438.70 43099.06 48074.90 2021-09-07 14:33:37.000 250 21294.98 438.72 43099.04 48074.96 2021-09-07 14:33:38.000 250 21294.97 438.76 43099.04 48074.98 2021-09-07 14:33:39.000 250 21294.95 438.81 43099.05 48074.95 2021-09-07 14:33:40.000 250 21294.91 438.85 43099.06 48074.98 2021-09-07 14:33:41.000 250 21294.80 438.92 43099.09 48074.95 2021-09-07 14:33:42.000 250 21294.67 439.01 43099.10 48074.91 2021-09-07 14:33:43.000 250 21294.59 439.06 43099.07 48074.82 2021-09-07 14:33:44.000 250 21294.49 439.12 43099.10 48074.84 2021-09-07 14:33:45.000 250 21294.34 439.20 43099.09 48074.76 2021-09-07 14:33:46.000 250 21294.24 439.24 43099.07 48074.65 2021-09-07 14:33:47.000 250 21294.18 439.21 43099.04 48074.66 2021-09-07 14:33:48.000 250 21294.09 439.16 43098.98 48074.58 2021-09-07 14:33:49.000 250 21294.05 439.10 43098.99 48074.51 2021-09-07 14:33:50.000 250 21294.07 439.00 43099.05 48074.56 2021-09-07 14:33:51.000 250 21294.14 438.88 43099.05 48074.55 2021-09-07 14:33:52.000 250 21294.23 438.78 43099.09 48074.63 2021-09-07 14:33:53.000 250 21294.41 438.71 43099.15 48074.67 2021-09-07 14:33:54.000 250 21294.59 438.70 43099.15 48074.78 2021-09-07 14:33:55.000 250 21294.77 438.66 43099.16 48074.89 2021-09-07 14:33:56.000 250 21294.90 438.62 43099.16 48074.94 2021-09-07 14:33:57.000 250 21295.06 438.59 43099.22 48075.03 2021-09-07 14:33:58.000 250 21295.14 438.58 43099.22 48075.12 2021-09-07 14:33:59.000 250 21295.14 438.63 43099.22 48075.18 2021-09-07 14:34:00.000 250 21295.18 438.63 43099.26 48075.17 2021-09-07 14:34:01.000 250 21295.21 438.61 43099.28 48075.26 2021-09-07 14:34:02.000 250 21295.14 438.64 43099.32 48075.24 2021-09-07 14:34:03.000 250 21295.02 438.67 43099.31 48075.23 2021-09-07 14:34:04.000 250 21294.92 438.72 43099.34 48075.24 2021-09-07 14:34:05.000 250 21294.79 438.74 43099.32 48075.14 2021-09-07 14:34:06.000 250 21294.64 438.73 43099.31 48075.13 2021-09-07 14:34:07.000 250 21294.54 438.74 43099.35 48075.07 2021-09-07 14:34:08.000 250 21294.46 438.74 43099.35 48075.05 2021-09-07 14:34:09.000 250 21294.37 438.76 43099.36 48074.96 2021-09-07 14:34:10.000 250 21294.33 438.77 43099.34 48074.97 2021-09-07 14:34:11.000 250 21294.30 438.81 43099.33 48074.90 2021-09-07 14:34:12.000 250 21294.27 438.82 43099.28 48074.89 2021-09-07 14:34:13.000 250 21294.31 438.79 43099.28 48074.87 2021-09-07 14:34:14.000 250 21294.35 438.79 43099.27 48074.85 2021-09-07 14:34:15.000 250 21294.44 438.77 43099.25 48074.84 2021-09-07 14:34:16.000 250 21294.50 438.74 43099.22 48074.89 2021-09-07 14:34:17.000 250 21294.53 438.70 43099.21 48074.88 2021-09-07 14:34:18.000 250 21294.60 438.68 43099.20 48074.92 2021-09-07 14:34:19.000 250 21294.68 438.70 43099.19 48074.94 2021-09-07 14:34:20.000 250 21294.81 438.68 43099.18 48075.00 2021-09-07 14:34:21.000 250 21294.89 438.68 43099.18 48074.99 2021-09-07 14:34:22.000 250 21294.92 438.68 43099.20 48075.03 2021-09-07 14:34:23.000 250 21294.96 438.70 43099.22 48075.10 2021-09-07 14:34:24.000 250 21294.98 438.68 43099.21 48075.08 2021-09-07 14:34:25.000 250 21294.92 438.69 43099.20 48075.11 2021-09-07 14:34:26.000 250 21294.85 438.76 43099.20 48075.11 2021-09-07 14:34:27.000 250 21294.79 438.81 43099.20 48075.06 2021-09-07 14:34:28.000 250 21294.65 438.85 43099.22 48075.01 2021-09-07 14:34:29.000 250 21294.56 438.87 43099.21 48074.98 2021-09-07 14:34:30.000 250 21294.47 438.88 43099.21 48074.93 2021-09-07 14:34:31.000 250 21294.39 438.90 43099.17 48074.85 2021-09-07 14:34:32.000 250 21294.31 438.94 43099.15 48074.81 2021-09-07 14:34:33.000 250 21294.21 438.97 43099.13 48074.76 2021-09-07 14:34:34.000 250 21294.17 438.96 43099.12 48074.68 2021-09-07 14:34:35.000 250 21294.15 439.04 43099.11 48074.70 2021-09-07 14:34:36.000 250 21294.16 439.11 43099.07 48074.61 2021-09-07 14:34:37.000 250 21294.17 439.15 43099.01 48074.60 2021-09-07 14:34:38.000 250 21294.23 439.19 43098.95 48074.53 2021-09-07 14:34:39.000 250 21294.29 439.22 43098.91 48074.51 2021-09-07 14:34:40.000 250 21294.32 439.20 43098.90 48074.50 2021-09-07 14:34:41.000 250 21294.37 439.18 43098.85 48074.46 2021-09-07 14:34:42.000 250 21294.42 439.17 43098.85 48074.47 2021-09-07 14:34:43.000 250 21294.48 439.15 43098.87 48074.49 2021-09-07 14:34:44.000 250 21294.50 439.13 43098.88 48074.56 2021-09-07 14:34:45.000 250 21294.57 439.12 43098.88 48074.59 2021-09-07 14:34:46.000 250 21294.62 439.10 43098.95 48074.61 2021-09-07 14:34:47.000 250 21294.60 439.11 43098.97 48074.67 2021-09-07 14:34:48.000 250 21294.60 439.14 43098.98 48074.70 2021-09-07 14:34:49.000 250 21294.56 439.18 43098.97 48074.76 2021-09-07 14:34:50.000 250 21294.48 439.21 43098.99 48074.73 2021-09-07 14:34:51.000 250 21294.41 439.34 43098.98 48074.73 2021-09-07 14:34:52.000 250 21294.37 439.41 43098.96 48074.64 2021-09-07 14:34:53.000 250 21294.30 439.41 43098.95 48074.59 2021-09-07 14:34:54.000 250 21294.29 439.39 43098.94 48074.55 2021-09-07 14:34:55.000 250 21294.28 439.40 43098.93 48074.51 2021-09-07 14:34:56.000 250 21294.25 439.35 43098.91 48074.53 2021-09-07 14:34:57.000 250 21294.27 439.29 43098.91 48074.53 2021-09-07 14:34:58.000 250 21294.32 439.22 43098.93 48074.53 2021-09-07 14:34:59.000 250 21294.38 439.16 43098.96 48074.54 2021-09-07 14:35:00.000 250 21294.41 439.10 43098.99 48074.63 2021-09-07 14:35:01.000 250 21294.46 439.08 43099.02 48074.64 2021-09-07 14:35:02.000 250 21294.46 439.06 43098.99 48074.66 2021-09-07 14:35:03.000 250 21294.50 439.04 43099.03 48074.70 2021-09-07 14:35:04.000 250 21294.53 439.04 43099.06 48074.72 2021-09-07 14:35:05.000 250 21294.53 439.01 43099.06 48074.70 2021-09-07 14:35:06.000 250 21294.53 439.03 43099.07 48074.72 2021-09-07 14:35:07.000 250 21294.50 439.06 43099.09 48074.80 2021-09-07 14:35:08.000 250 21294.52 439.12 43099.09 48074.76 2021-09-07 14:35:09.000 250 21294.46 439.20 43099.10 48074.80 2021-09-07 14:35:10.000 250 21294.44 439.27 43099.09 48074.73 2021-09-07 14:35:11.000 250 21294.36 439.45 43099.02 48074.75 2021-09-07 14:35:12.000 250 21294.30 439.65 43098.94 48074.68 2021-09-07 14:35:13.000 250 21294.23 439.74 43098.88 48074.59 2021-09-07 14:35:14.000 250 21294.19 439.76 43098.82 48074.48 2021-09-07 14:35:15.000 250 21294.19 439.75 43098.81 48074.38 2021-09-07 14:35:16.000 250 21294.17 439.71 43098.81 48074.36 2021-09-07 14:35:17.000 250 21294.12 439.81 43098.78 48074.35 2021-09-07 14:35:18.000 250 21294.03 439.93 43098.71 48074.32 2021-09-07 14:35:19.000 250 21294.02 439.93 43098.68 48074.23 2021-09-07 14:35:20.000 250 21294.07 439.92 43098.64 48074.18 2021-09-07 14:35:21.000 250 21294.14 439.89 43098.58 48074.16 2021-09-07 14:35:22.000 250 21294.24 439.84 43098.56 48074.15 2021-09-07 14:35:23.000 250 21294.30 439.77 43098.56 48074.18 2021-09-07 14:35:24.000 250 21294.40 439.67 43098.60 48074.23 2021-09-07 14:35:25.000 250 21294.49 439.56 43098.63 48074.29 2021-09-07 14:35:26.000 250 21294.56 439.47 43098.69 48074.38 2021-09-07 14:35:27.000 250 21294.63 439.40 43098.76 48074.46 2021-09-07 14:35:28.000 250 21294.67 439.32 43098.83 48074.59 2021-09-07 14:35:29.000 250 21294.68 439.36 43098.96 48074.67 2021-09-07 14:35:30.000 250 21294.69 439.40 43099.01 48074.74 2021-09-07 14:35:31.000 250 21294.66 439.43 43099.02 48074.78 2021-09-07 14:35:32.000 250 21294.65 439.45 43099.05 48074.77 2021-09-07 14:35:33.000 250 21294.63 439.48 43099.07 48074.79 2021-09-07 14:35:34.000 250 21294.59 439.49 43099.08 48074.80 2021-09-07 14:35:35.000 250 21294.55 439.52 43099.06 48074.76 2021-09-07 14:35:36.000 250 21294.52 439.58 43099.07 48074.79 2021-09-07 14:35:37.000 250 21294.49 439.61 43099.03 48074.71 2021-09-07 14:35:38.000 250 21294.44 439.60 43098.99 48074.70 2021-09-07 14:35:39.000 250 21294.41 439.58 43098.97 48074.65 2021-09-07 14:35:40.000 250 21294.45 439.55 43098.98 48074.67 2021-09-07 14:35:41.000 250 21294.47 439.51 43099.01 48074.69 2021-09-07 14:35:42.000 250 21294.48 439.44 43098.99 48074.64 2021-09-07 14:35:43.000 250 21294.52 439.37 43098.96 48074.69 2021-09-07 14:35:44.000 250 21294.59 439.30 43099.01 48074.71 2021-09-07 14:35:45.000 250 21294.67 439.29 43099.00 48074.78 2021-09-07 14:35:46.000 250 21294.70 439.32 43099.04 48074.75 2021-09-07 14:35:47.000 250 21294.75 439.36 43099.04 48074.85 2021-09-07 14:35:48.000 250 21294.81 439.35 43099.02 48074.87 2021-09-07 14:35:49.000 250 21294.80 439.38 43099.05 48074.83 2021-09-07 14:35:50.000 250 21294.78 439.44 43099.04 48074.88 2021-09-07 14:35:51.000 250 21294.75 439.64 43098.98 48074.86 2021-09-07 14:35:52.000 250 21294.69 439.86 43098.85 48074.78 2021-09-07 14:35:53.000 250 21294.67 439.94 43098.74 48074.63 2021-09-07 14:35:54.000 250 21294.65 440.02 43098.64 48074.57 2021-09-07 14:35:55.000 250 21294.66 440.05 43098.59 48074.47 2021-09-07 14:35:56.000 250 21294.70 440.08 43098.53 48074.37 2021-09-07 14:35:57.000 250 21294.73 440.07 43098.47 48074.36 2021-09-07 14:35:58.000 250 21294.69 440.00 43098.46 48074.33 2021-09-07 14:35:59.000 250 21294.72 439.92 43098.49 48074.31 2021-09-07 14:36:00.000 250 21294.72 439.87 43098.51 48074.33 2021-09-07 14:36:01.000 250 21294.68 439.88 43098.52 48074.36 2021-09-07 14:36:02.000 250 21294.64 439.90 43098.49 48074.33 2021-09-07 14:36:03.000 250 21294.64 439.93 43098.48 48074.32 2021-09-07 14:36:04.000 250 21294.65 439.93 43098.48 48074.28 2021-09-07 14:36:05.000 250 21294.66 439.92 43098.46 48074.26 2021-09-07 14:36:06.000 250 21294.68 439.89 43098.43 48074.27 2021-09-07 14:36:07.000 250 21294.66 439.90 43098.43 48074.23 2021-09-07 14:36:08.000 250 21294.66 439.92 43098.44 48074.24 2021-09-07 14:36:09.000 250 21294.66 439.87 43098.44 48074.27 2021-09-07 14:36:10.000 250 21294.66 439.87 43098.42 48074.25 2021-09-07 14:36:11.000 250 21294.66 439.86 43098.46 48074.24 2021-09-07 14:36:12.000 250 21294.68 439.84 43098.52 48074.33 2021-09-07 14:36:13.000 250 21294.75 439.84 43098.53 48074.35 2021-09-07 14:36:14.000 250 21294.77 439.87 43098.59 48074.39 2021-09-07 14:36:15.000 250 21294.78 439.89 43098.62 48074.41 2021-09-07 14:36:16.000 250 21294.76 439.88 43098.67 48074.48 2021-09-07 14:36:17.000 250 21294.77 439.87 43098.69 48074.50 2021-09-07 14:36:18.000 250 21294.76 439.89 43098.68 48074.47 2021-09-07 14:36:19.000 250 21294.83 439.91 43098.74 48074.53 2021-09-07 14:36:20.000 250 21294.89 439.89 43098.75 48074.59 2021-09-07 14:36:21.000 250 21294.92 439.86 43098.78 48074.57 2021-09-07 14:36:22.000 250 21294.95 439.85 43098.77 48074.65 2021-09-07 14:36:23.000 250 21294.98 439.83 43098.78 48074.67 2021-09-07 14:36:24.000 250 21295.02 439.77 43098.82 48074.69 2021-09-07 14:36:25.000 250 21295.04 439.74 43098.89 48074.74 2021-09-07 14:36:26.000 250 21295.05 439.70 43098.95 48074.81 2021-09-07 14:36:27.000 250 21295.10 439.65 43099.02 48074.89 2021-09-07 14:36:28.000 250 21295.14 439.64 43099.06 48074.87 2021-09-07 14:36:29.000 250 21295.12 439.62 43099.09 48074.97 2021-09-07 14:36:30.000 250 21295.13 439.63 43099.08 48074.99 2021-09-07 14:36:31.000 250 21295.14 439.63 43099.11 48075.04 2021-09-07 14:36:32.000 250 21295.16 439.67 43099.16 48075.04 2021-09-07 14:36:33.000 250 21295.15 439.70 43099.17 48075.10 2021-09-07 14:36:34.000 250 21295.11 439.75 43099.16 48075.10 2021-09-07 14:36:35.000 250 21295.06 439.78 43099.15 48075.05 2021-09-07 14:36:36.000 250 21295.01 439.81 43099.14 48075.03 2021-09-07 14:36:37.000 250 21294.93 439.83 43099.15 48075.00 2021-09-07 14:36:38.000 250 21294.88 439.85 43099.12 48074.98 2021-09-07 14:36:39.000 250 21294.85 439.89 43099.13 48074.98 2021-09-07 14:36:40.000 250 21294.82 439.92 43099.16 48074.94 2021-09-07 14:36:41.000 250 21294.81 439.92 43099.15 48074.91 2021-09-07 14:36:42.000 250 21294.82 439.94 43099.13 48074.91 2021-09-07 14:36:43.000 250 21294.85 439.95 43099.11 48074.90 2021-09-07 14:36:44.000 250 21294.91 439.96 43099.11 48074.89 2021-09-07 14:36:45.000 250 21294.96 439.95 43099.08 48074.86 2021-09-07 14:36:46.000 250 21295.00 439.97 43099.11 48074.92 2021-09-07 14:36:47.000 250 21295.11 439.96 43099.10 48074.93 2021-09-07 14:36:48.000 250 21295.15 439.97 43099.09 48074.99 2021-09-07 14:36:49.000 250 21295.19 440.01 43099.04 48074.96 2021-09-07 14:36:50.000 250 21295.25 440.02 43099.04 48075.04 2021-09-07 14:36:51.000 250 21295.27 440.01 43099.05 48075.03 2021-09-07 14:36:52.000 250 21295.26 440.02 43099.03 48075.02 2021-09-07 14:36:53.000 250 21295.27 440.01 43099.02 48075.03 2021-09-07 14:36:54.000 250 21295.26 440.02 43099.05 48075.07 2021-09-07 14:36:55.000 250 21295.25 440.04 43099.07 48075.05 2021-09-07 14:36:56.000 250 21295.21 440.06 43099.06 48075.05 2021-09-07 14:36:57.000 250 21295.16 440.09 43099.06 48075.02 2021-09-07 14:36:58.000 250 21295.08 440.14 43099.04 48075.01 2021-09-07 14:36:59.000 250 21294.99 440.23 43099.03 48074.98 2021-09-07 14:37:00.000 250 21294.92 440.31 43099.02 48074.89 2021-09-07 14:37:01.000 250 21294.88 440.36 43098.97 48074.87 2021-09-07 14:37:02.000 250 21294.86 440.37 43098.95 48074.77 2021-09-07 14:37:03.000 250 21294.86 440.37 43098.93 48074.75 2021-09-07 14:37:04.000 250 21294.88 440.39 43098.92 48074.77 2021-09-07 14:37:05.000 250 21294.94 440.37 43098.89 48074.72 2021-09-07 14:37:06.000 250 21294.95 440.35 43098.86 48074.73 2021-09-07 14:37:07.000 250 21294.99 440.31 43098.85 48074.75 2021-09-07 14:37:08.000 250 21295.07 440.24 43098.87 48074.80 2021-09-07 14:37:09.000 250 21295.11 440.20 43098.86 48074.82 2021-09-07 14:37:10.000 250 21295.16 440.15 43098.89 48074.86 2021-09-07 14:37:11.000 250 21295.20 440.14 43098.91 48074.90 2021-09-07 14:37:12.000 250 21295.25 440.10 43098.92 48074.93 2021-09-07 14:37:13.000 250 21295.27 440.09 43098.98 48074.93 2021-09-07 14:37:14.000 250 21295.30 440.08 43098.95 48074.98 2021-09-07 14:37:15.000 250 21295.27 440.09 43098.96 48074.96 2021-09-07 14:37:16.000 250 21295.24 440.15 43098.95 48074.95 2021-09-07 14:37:17.000 250 21295.20 440.20 43098.91 48074.96 2021-09-07 14:37:18.000 250 21295.15 440.24 43098.89 48074.91 2021-09-07 14:37:19.000 250 21295.07 440.28 43098.86 48074.88 2021-09-07 14:37:20.000 250 21294.98 440.31 43098.86 48074.85 2021-09-07 14:37:21.000 250 21294.87 440.37 43098.82 48074.79 2021-09-07 14:37:22.000 250 21294.78 440.40 43098.85 48074.75 2021-09-07 14:37:23.000 250 21294.74 440.45 43098.86 48074.69 2021-09-07 14:37:24.000 250 21294.67 440.50 43098.85 48074.67 2021-09-07 14:37:25.000 250 21294.66 440.53 43098.85 48074.62 2021-09-07 14:37:26.000 250 21294.65 440.55 43098.81 48074.55 2021-09-07 14:37:27.000 250 21294.61 440.52 43098.79 48074.60 2021-09-07 14:37:28.000 250 21294.62 440.50 43098.81 48074.56 2021-09-07 14:37:29.000 250 21294.70 440.43 43098.85 48074.58 2021-09-07 14:37:30.000 250 21294.77 440.35 43098.91 48074.61 2021-09-07 14:37:31.000 250 21294.83 440.33 43098.97 48074.70 2021-09-07 14:37:32.000 250 21294.88 440.27 43098.99 48074.80 2021-09-07 14:37:33.000 250 21294.94 440.24 43099.01 48074.84 2021-09-07 14:37:34.000 250 21295.03 440.22 43099.04 48074.91 2021-09-07 14:37:35.000 250 21295.05 440.19 43099.04 48074.95 2021-09-07 14:37:36.000 250 21295.11 440.16 43099.07 48074.99 2021-09-07 14:37:37.000 250 21295.15 440.15 43099.03 48075.02 2021-09-07 14:37:38.000 250 21295.17 440.12 43099.03 48074.99 2021-09-07 14:37:39.000 250 21295.25 440.02 43099.07 48075.07 2021-09-07 14:37:40.000 250 21295.29 439.93 43099.10 48075.08 2021-09-07 14:37:41.000 250 21295.30 439.85 43099.14 48075.11 2021-09-07 14:37:42.000 250 21295.30 439.77 43099.16 48075.17 2021-09-07 14:37:43.000 250 21295.29 439.74 43099.21 48075.23 2021-09-07 14:37:44.000 250 21295.28 439.69 43099.29 48075.28 2021-09-07 14:37:45.000 250 21295.24 439.65 43099.31 48075.32 2021-09-07 14:37:46.000 250 21295.23 439.59 43099.34 48075.33 2021-09-07 14:37:47.000 250 21295.23 439.58 43099.38 48075.38 2021-09-07 14:37:48.000 250 21295.21 439.59 43099.42 48075.41 2021-09-07 14:37:49.000 250 21295.20 439.65 43099.43 48075.44 2021-09-07 14:37:50.000 250 21295.21 439.66 43099.44 48075.41 2021-09-07 14:37:51.000 250 21295.19 439.67 43099.49 48075.44 2021-09-07 14:37:52.000 250 21295.18 439.70 43099.48 48075.47 2021-09-07 14:37:53.000 250 21295.18 439.75 43099.49 48075.43 2021-09-07 14:37:54.000 250 21295.14 439.81 43099.48 48075.42 2021-09-07 14:37:55.000 250 21295.09 439.90 43099.44 48075.40 2021-09-07 14:37:56.000 250 21295.11 439.97 43099.39 48075.36 2021-09-07 14:37:57.000 250 21295.08 440.05 43099.37 48075.29 2021-09-07 14:37:58.000 250 21295.05 440.19 43099.31 48075.30 2021-09-07 14:37:59.000 250 21295.05 440.23 43099.19 48075.14 2021-09-07 14:38:00.000 250 21295.06 440.21 43099.15 48075.10 2021-09-07 14:38:01.000 250 21295.03 440.20 43099.09 48075.08 2021-09-07 14:38:02.000 250 21295.03 440.19 43099.08 48075.01 2021-09-07 14:38:03.000 250 21295.02 440.19 43099.11 48075.00 2021-09-07 14:38:04.000 250 21295.02 440.21 43099.08 48075.01 2021-09-07 14:38:05.000 250 21295.03 440.21 43099.09 48075.06 2021-09-07 14:38:06.000 250 21295.04 440.16 43099.08 48075.04 2021-09-07 14:38:07.000 250 21295.07 440.13 43099.16 48075.07 2021-09-07 14:38:08.000 250 21295.02 440.09 43099.17 48075.06 2021-09-07 14:38:09.000 250 21295.01 440.12 43099.19 48075.07 2021-09-07 14:38:10.000 250 21295.02 440.13 43099.19 48075.07 2021-09-07 14:38:11.000 250 21294.99 440.14 43099.20 48075.08 2021-09-07 14:38:12.000 250 21295.03 440.15 43099.21 48075.12 2021-09-07 14:38:13.000 250 21295.03 440.18 43099.21 48075.07 2021-09-07 14:38:14.000 250 21295.06 440.20 43099.19 48075.14 2021-09-07 14:38:15.000 250 21295.07 440.24 43099.21 48075.14 2021-09-07 14:38:16.000 250 21295.06 440.29 43099.20 48075.16 2021-09-07 14:38:17.000 250 21295.04 440.38 43099.15 48075.13 2021-09-07 14:38:18.000 250 21295.06 440.45 43099.12 48075.11 2021-09-07 14:38:19.000 250 21295.08 440.51 43099.06 48075.09 2021-09-07 14:38:20.000 250 21295.14 440.47 43099.04 48075.02 2021-09-07 14:38:21.000 250 21295.14 440.39 43099.04 48075.04 2021-09-07 14:38:22.000 250 21295.19 440.33 43099.07 48075.06 2021-09-07 14:38:23.000 250 21295.20 440.33 43099.09 48075.10 2021-09-07 14:38:24.000 250 21295.21 440.35 43099.11 48075.11 2021-09-07 14:38:25.000 250 21295.17 440.34 43099.11 48075.10 2021-09-07 14:38:26.000 250 21295.11 440.32 43099.11 48075.11 2021-09-07 14:38:27.000 250 21295.06 440.37 43099.11 48075.11 2021-09-07 14:38:28.000 250 21294.99 440.43 43099.07 48075.06 2021-09-07 14:38:29.000 250 21294.89 440.49 43099.04 48074.99 2021-09-07 14:38:30.000 250 21294.85 440.54 43098.96 48074.95 2021-09-07 14:38:31.000 250 21294.85 440.53 43098.95 48074.88 2021-09-07 14:38:32.000 250 21294.90 440.49 43098.97 48074.86 2021-09-07 14:38:33.000 250 21294.92 440.45 43099.01 48074.85 2021-09-07 14:38:34.000 250 21294.97 440.43 43099.03 48074.91 2021-09-07 14:38:35.000 250 21295.01 440.46 43099.06 48074.92 2021-09-07 14:38:36.000 250 21295.05 440.46 43099.06 48074.95 2021-09-07 14:38:37.000 250 21295.03 440.49 43099.04 48075.02 2021-09-07 14:38:38.000 250 21295.04 440.48 43099.05 48074.95 2021-09-07 14:38:39.000 250 21295.05 440.50 43099.04 48074.99 2021-09-07 14:38:40.000 250 21295.05 440.50 43099.04 48074.99 2021-09-07 14:38:41.000 250 21295.05 440.46 43099.03 48074.94 2021-09-07 14:38:42.000 250 21295.04 440.45 43099.01 48074.95 2021-09-07 14:38:43.000 250 21295.04 440.42 43098.99 48074.96 2021-09-07 14:38:44.000 250 21295.04 440.44 43098.96 48074.96 2021-09-07 14:38:45.000 250 21295.01 440.48 43098.94 48074.90 2021-09-07 14:38:46.000 250 21295.04 440.49 43098.91 48074.91 2021-09-07 14:38:47.000 250 21295.05 440.44 43098.91 48074.85 2021-09-07 14:38:48.000 250 21295.08 440.38 43098.92 48074.83 2021-09-07 14:38:49.000 250 21295.06 440.35 43098.95 48074.89 2021-09-07 14:38:50.000 250 21295.04 440.34 43098.99 48074.92 2021-09-07 14:38:51.000 250 21295.05 440.33 43099.04 48074.90 2021-09-07 14:38:52.000 250 21295.05 440.29 43099.05 48074.99 2021-09-07 14:38:53.000 250 21295.03 440.27 43099.09 48075.00 2021-09-07 14:38:54.000 250 21294.99 440.30 43099.09 48075.01 2021-09-07 14:38:55.000 250 21294.96 440.30 43099.12 48075.04 2021-09-07 14:38:56.000 250 21294.93 440.33 43099.13 48075.01 2021-09-07 14:38:57.000 250 21294.92 440.39 43099.11 48075.03 2021-09-07 14:38:58.000 250 21294.92 440.44 43099.07 48075.03 2021-09-07 14:38:59.000 250 21294.89 440.46 43099.07 48074.98 2021-09-07 14:39:00.000 250 21294.90 440.45 43099.08 48074.96 2021-09-07 14:39:01.000 250 21294.87 440.47 43099.10 48074.92 2021-09-07 14:39:02.000 250 21294.82 440.48 43099.09 48074.94 2021-09-07 14:39:03.000 250 21294.83 440.48 43099.08 48074.95 2021-09-07 14:39:04.000 250 21294.82 440.46 43099.08 48074.90 2021-09-07 14:39:05.000 250 21294.82 440.42 43099.09 48074.97 2021-09-07 14:39:06.000 250 21294.77 440.38 43099.13 48074.92 2021-09-07 14:39:07.000 250 21294.77 440.36 43099.15 48074.94 2021-09-07 14:39:08.000 250 21294.75 440.39 43099.15 48074.97 2021-09-07 14:39:09.000 250 21294.77 440.47 43099.12 48074.96 2021-09-07 14:39:10.000 250 21294.77 440.52 43099.07 48074.92 2021-09-07 14:39:11.000 250 21294.83 440.54 43099.03 48074.88 2021-09-07 14:39:12.000 250 21294.89 440.55 43099.01 48074.87 2021-09-07 14:39:13.000 250 21294.94 440.58 43098.99 48074.88 2021-09-07 14:39:14.000 250 21294.99 440.59 43099.01 48074.88 2021-09-07 14:39:15.000 250 21295.02 440.61 43098.97 48074.86 2021-09-07 14:39:16.000 250 21295.02 440.59 43098.96 48074.90 2021-09-07 14:39:17.000 250 21295.01 440.55 43098.97 48074.89 2021-09-07 14:39:18.000 250 21295.00 440.52 43098.99 48074.87 2021-09-07 14:39:19.000 250 21294.98 440.51 43098.98 48074.89 2021-09-07 14:39:20.000 250 21294.96 440.51 43098.99 48074.91 2021-09-07 14:39:21.000 250 21294.92 440.49 43099.02 48074.91 2021-09-07 14:39:22.000 250 21294.89 440.49 43099.03 48074.92 2021-09-07 14:39:23.000 250 21294.84 440.49 43099.06 48074.89 2021-09-07 14:39:24.000 250 21294.79 440.48 43099.09 48074.90 2021-09-07 14:39:25.000 250 21294.77 440.49 43099.09 48074.89 2021-09-07 14:39:26.000 250 21294.74 440.51 43099.11 48074.90 2021-09-07 14:39:27.000 250 21294.76 440.54 43099.12 48074.85 2021-09-07 14:39:28.000 250 21294.75 440.58 43099.10 48074.89 2021-09-07 14:39:29.000 250 21294.73 440.58 43099.10 48074.89 2021-09-07 14:39:30.000 250 21294.70 440.58 43099.12 48074.87 2021-09-07 14:39:31.000 250 21294.66 440.60 43099.13 48074.90 2021-09-07 14:39:32.000 250 21294.61 440.62 43099.16 48074.84 2021-09-07 14:39:33.000 250 21294.56 440.62 43099.16 48074.83 2021-09-07 14:39:34.000 250 21294.52 440.60 43099.14 48074.86 2021-09-07 14:39:35.000 250 21294.47 440.59 43099.15 48074.82 2021-09-07 14:39:36.000 250 21294.46 440.58 43099.18 48074.84 2021-09-07 14:39:37.000 250 21294.46 440.58 43099.21 48074.85 2021-09-07 14:39:38.000 250 21294.48 440.56 43099.17 48074.82 2021-09-07 14:39:39.000 250 21294.49 440.56 43099.17 48074.86 2021-09-07 14:39:40.000 250 21294.56 440.56 43099.13 48074.82 2021-09-07 14:39:41.000 250 21294.66 440.62 43099.15 48074.91 2021-09-07 14:39:42.000 250 21294.74 440.62 43099.12 48074.91 2021-09-07 14:39:43.000 250 21294.79 440.64 43099.11 48074.93 2021-09-07 14:39:44.000 250 21294.85 440.69 43099.10 48074.94 2021-09-07 14:39:45.000 250 21294.89 440.70 43099.08 48074.97 2021-09-07 14:39:46.000 250 21294.94 440.68 43099.06 48074.95 2021-09-07 14:39:47.000 250 21294.97 440.64 43099.06 48074.97 2021-09-07 14:39:48.000 250 21294.94 440.64 43099.04 48074.97 2021-09-07 14:39:49.000 250 21294.91 440.61 43099.07 48074.98 2021-09-07 14:39:50.000 250 21294.85 440.61 43099.06 48074.94 2021-09-07 14:39:51.000 250 21294.72 440.60 43099.06 48074.93 2021-09-07 14:39:52.000 250 21294.66 440.59 43099.10 48074.88 2021-09-07 14:39:53.000 250 21294.61 440.58 43099.10 48074.84 2021-09-07 14:39:54.000 250 21294.53 440.61 43099.09 48074.84 2021-09-07 14:39:55.000 250 21294.45 440.62 43099.08 48074.82 2021-09-07 14:39:56.000 250 21294.39 440.65 43099.10 48074.80 2021-09-07 14:39:57.000 250 21294.37 440.68 43099.10 48074.79 2021-09-07 14:39:58.000 250 21294.32 440.75 43099.11 48074.75 2021-09-07 14:39:59.000 250 21294.33 440.80 43099.12 48074.75 2021-09-07 14:40:00.000 250 21294.28 440.86 43099.11 48074.74 2021-09-07 14:40:01.000 250 21294.33 440.90 43099.05 48074.74 2021-09-07 14:40:02.000 250 21294.35 440.95 43099.04 48074.72 2021-09-07 14:40:03.000 250 21294.35 440.99 43099.03 48074.74 2021-09-07 14:40:04.000 250 21294.40 441.02 43099.02 48074.73 2021-09-07 14:40:05.000 250 21294.44 441.03 43099.04 48074.73 2021-09-07 14:40:06.000 250 21294.45 441.02 43099.03 48074.71 2021-09-07 14:40:07.000 250 21294.49 441.01 43098.99 48074.73 2021-09-07 14:40:08.000 250 21294.53 440.99 43099.01 48074.75 2021-09-07 14:40:09.000 250 21294.57 440.96 43099.03 48074.74 2021-09-07 14:40:10.000 250 21294.60 440.87 43099.03 48074.78 2021-09-07 14:40:11.000 250 21294.62 440.82 43099.09 48074.80 2021-09-07 14:40:12.000 250 21294.56 440.78 43099.13 48074.85 2021-09-07 14:40:13.000 250 21294.50 440.76 43099.15 48074.84 2021-09-07 14:40:14.000 250 21294.42 440.71 43099.19 48074.85 2021-09-07 14:40:15.000 250 21294.38 440.68 43099.23 48074.85 2021-09-07 14:40:16.000 250 21294.34 440.69 43099.27 48074.85 2021-09-07 14:40:17.000 250 21294.27 440.69 43099.28 48074.87 2021-09-07 14:40:18.000 250 21294.25 440.70 43099.31 48074.86 2021-09-07 14:40:19.000 250 21294.22 440.70 43099.32 48074.85 2021-09-07 14:40:20.000 250 21294.21 440.71 43099.32 48074.91 2021-09-07 14:40:21.000 250 21294.24 440.76 43099.30 48074.88 2021-09-07 14:40:22.000 250 21294.26 440.80 43099.31 48074.92 2021-09-07 14:40:23.000 250 21294.28 440.82 43099.34 48074.89 2021-09-07 14:40:24.000 250 21294.32 440.81 43099.36 48074.96 2021-09-07 14:40:25.000 250 21294.35 440.80 43099.37 48074.94 2021-09-07 14:40:26.000 250 21294.35 440.74 43099.38 48074.93 2021-09-07 14:40:27.000 250 21294.41 440.70 43099.42 48075.02 2021-09-07 14:40:28.000 250 21294.45 440.63 43099.44 48075.06 2021-09-07 14:40:29.000 250 21294.46 440.57 43099.48 48075.09 2021-09-07 14:40:30.000 250 21294.53 440.48 43099.52 48075.17 2021-09-07 14:40:31.000 250 21294.61 440.41 43099.57 48075.26 2021-09-07 14:40:32.000 250 21294.70 440.32 43099.59 48075.27 2021-09-07 14:40:33.000 250 21294.76 440.26 43099.63 48075.37 2021-09-07 14:40:34.000 250 21294.83 440.20 43099.67 48075.42 2021-09-07 14:40:35.000 250 21294.90 440.17 43099.70 48075.46 2021-09-07 14:40:36.000 250 21294.89 440.16 43099.74 48075.52 2021-09-07 14:40:37.000 250 21294.88 440.14 43099.77 48075.54 2021-09-07 14:40:38.000 250 21294.89 440.13 43099.81 48075.56 2021-09-07 14:40:39.000 250 21294.93 440.05 43099.85 48075.57 2021-09-07 14:40:40.000 250 21294.96 440.00 43099.91 48075.68 2021-09-07 14:40:41.000 250 21294.95 440.02 43099.97 48075.68 2021-09-07 14:40:42.000 250 21294.93 440.02 43100.02 48075.76 2021-09-07 14:40:43.000 250 21294.92 440.02 43100.05 48075.78 2021-09-07 14:40:44.000 250 21294.91 440.07 43100.06 48075.85 2021-09-07 14:40:45.000 250 21294.93 440.07 43100.08 48075.79 2021-09-07 14:40:46.000 250 21294.92 440.08 43100.09 48075.83 2021-09-07 14:40:47.000 250 21294.90 440.09 43100.05 48075.81 2021-09-07 14:40:48.000 250 21294.94 440.07 43100.06 48075.82 2021-09-07 14:40:49.000 250 21294.98 440.05 43100.10 48075.87 2021-09-07 14:40:50.000 250 21295.01 440.05 43100.08 48075.83 2021-09-07 14:40:51.000 250 21295.06 440.07 43100.08 48075.91 2021-09-07 14:40:52.000 250 21295.11 440.02 43100.09 48075.88 2021-09-07 14:40:53.000 250 21295.11 440.01 43100.07 48075.90 2021-09-07 14:40:54.000 250 21295.09 439.98 43100.03 48075.87 2021-09-07 14:40:55.000 250 21295.09 439.96 43100.04 48075.96 2021-09-07 14:40:56.000 250 21295.10 439.96 43100.05 48075.91 2021-09-07 14:40:57.000 250 21295.08 439.92 43100.08 48075.92 2021-09-07 14:40:58.000 250 21295.05 439.90 43100.08 48075.94 2021-09-07 14:40:59.000 250 21295.02 439.90 43100.09 48075.91 2021-09-07 14:41:00.000 250 21294.96 439.91 43100.10 48075.87 2021-09-07 14:41:01.000 250 21294.89 439.93 43100.12 48075.92 2021-09-07 14:41:02.000 250 21294.87 439.97 43100.10 48075.85 2021-09-07 14:41:03.000 250 21294.82 440.01 43100.13 48075.88 2021-09-07 14:41:04.000 250 21294.79 440.06 43100.11 48075.83 2021-09-07 14:41:05.000 250 21294.76 440.14 43100.10 48075.82 2021-09-07 14:41:06.000 250 21294.73 440.22 43100.09 48075.80 2021-09-07 14:41:07.000 250 21294.73 440.30 43100.01 48075.74 2021-09-07 14:41:08.000 250 21294.77 440.36 43099.95 48075.69 2021-09-07 14:41:09.000 250 21294.80 440.38 43099.91 48075.67 2021-09-07 14:41:10.000 250 21294.88 440.32 43099.87 48075.63 2021-09-07 14:41:11.000 250 21294.98 440.29 43099.84 48075.67 2021-09-07 14:41:12.000 250 21295.06 440.34 43099.80 48075.67 2021-09-07 14:41:13.000 250 21295.12 440.37 43099.74 48075.66 2021-09-07 14:41:14.000 250 21295.22 440.36 43099.68 48075.65 2021-09-07 14:41:15.000 250 21295.26 440.34 43099.63 48075.66 2021-09-07 14:41:16.000 250 21295.27 440.30 43099.63 48075.63 2021-09-07 14:41:17.000 250 21295.29 440.28 43099.62 48075.59 2021-09-07 14:41:18.000 250 21295.31 440.33 43099.63 48075.59 2021-09-07 14:41:19.000 250 21295.28 440.39 43099.61 48075.63 2021-09-07 14:41:20.000 250 21295.20 440.49 43099.52 48075.56 2021-09-07 14:41:21.000 250 21295.15 440.58 43099.49 48075.55 2021-09-07 14:41:22.000 250 21295.09 440.70 43099.42 48075.45 2021-09-07 14:41:23.000 250 21295.01 440.84 43099.38 48075.36 2021-09-07 14:41:24.000 250 21294.96 440.96 43099.29 48075.26 2021-09-07 14:41:25.000 250 21294.92 441.00 43099.22 48075.16 2021-09-07 14:41:26.000 250 21294.98 441.01 43099.17 48075.16 2021-09-07 14:41:27.000 250 21295.02 440.98 43099.17 48075.07 2021-09-07 14:41:28.000 250 21295.07 440.90 43099.16 48075.08 2021-09-07 14:41:29.000 250 21295.16 440.77 43099.20 48075.11 2021-09-07 14:41:30.000 250 21295.22 440.75 43099.26 48075.16 2021-09-07 14:41:31.000 250 21295.32 440.73 43099.23 48075.31 2021-09-07 14:41:32.000 250 21295.40 440.69 43099.25 48075.30 2021-09-07 14:41:33.000 250 21295.49 440.67 43099.28 48075.37 2021-09-07 14:41:34.000 250 21295.56 440.64 43099.28 48075.41 2021-09-07 14:41:35.000 250 21295.62 440.62 43099.27 48075.43 2021-09-07 14:41:36.000 250 21295.62 440.64 43099.27 48075.48 2021-09-07 14:41:37.000 250 21295.61 440.65 43099.26 48075.43 2021-09-07 14:41:38.000 250 21295.60 440.65 43099.27 48075.46 2021-09-07 14:41:39.000 250 21295.64 440.61 43099.28 48075.47 2021-09-07 14:41:40.000 250 21295.64 440.60 43099.29 48075.48 2021-09-07 14:41:41.000 250 21295.61 440.60 43099.33 48075.46 2021-09-07 14:41:42.000 250 21295.57 440.59 43099.32 48075.47 2021-09-07 14:41:43.000 250 21295.56 440.60 43099.35 48075.48 2021-09-07 14:41:44.000 250 21295.52 440.61 43099.34 48075.48 2021-09-07 14:41:45.000 250 21295.50 440.63 43099.38 48075.49 2021-09-07 14:41:46.000 250 21295.49 440.65 43099.36 48075.44 2021-09-07 14:41:47.000 250 21295.48 440.68 43099.34 48075.44 2021-09-07 14:41:48.000 250 21295.41 440.76 43099.34 48075.49 2021-09-07 14:41:49.000 250 21295.35 440.87 43099.25 48075.35 2021-09-07 14:41:50.000 250 21295.30 441.02 43099.17 48075.30 2021-09-07 14:41:51.000 250 21295.28 441.18 43099.07 48075.20 2021-09-07 14:41:52.000 250 21295.28 441.32 43098.97 48075.12 2021-09-07 14:41:53.000 250 21295.25 441.42 43098.88 48075.04 2021-09-07 14:41:54.000 250 21295.27 441.49 43098.81 48074.91 2021-09-07 14:41:55.000 250 21295.26 441.57 43098.77 48074.90 2021-09-07 14:41:56.000 250 21295.28 441.64 43098.72 48074.78 2021-09-07 14:41:57.000 250 21295.27 441.67 43098.72 48074.79 2021-09-07 14:41:58.000 250 21295.24 441.68 43098.68 48074.75 2021-09-07 14:41:59.000 250 21295.22 441.70 43098.67 48074.70 2021-09-07 14:42:00.000 250 21295.20 441.68 43098.66 48074.73 2021-09-07 14:42:01.000 250 21295.18 441.67 43098.64 48074.69 2021-09-07 14:42:02.000 250 21295.12 441.65 43098.66 48074.71 2021-09-07 14:42:03.000 250 21295.07 441.63 43098.67 48074.70 2021-09-07 14:42:04.000 250 21295.00 441.62 43098.67 48074.66 2021-09-07 14:42:05.000 250 21294.93 441.57 43098.68 48074.67 2021-09-07 14:42:06.000 250 21294.87 441.47 43098.75 48074.65 2021-09-07 14:42:07.000 250 21294.80 441.42 43098.85 48074.69 2021-09-07 14:42:08.000 250 21294.74 441.37 43098.90 48074.68 2021-09-07 14:42:09.000 250 21294.76 441.36 43098.96 48074.73 2021-09-07 14:42:10.000 250 21294.77 441.36 43098.98 48074.80 2021-09-07 14:42:11.000 250 21294.79 441.36 43099.01 48074.79 2021-09-07 14:42:12.000 250 21294.79 441.42 43099.00 48074.84 2021-09-07 14:42:13.000 250 21294.85 441.44 43099.01 48074.87 2021-09-07 14:42:14.000 250 21294.92 441.46 43098.97 48074.89 2021-09-07 14:42:15.000 250 21295.00 441.46 43098.98 48074.91 2021-09-07 14:42:16.000 250 21295.05 441.51 43099.00 48074.91 2021-09-07 14:42:17.000 250 21295.10 441.56 43098.98 48074.97 2021-09-07 14:42:18.000 250 21295.08 441.62 43098.95 48074.95 2021-09-07 14:42:19.000 250 21295.08 441.69 43098.93 48074.94 2021-09-07 14:42:20.000 250 21295.11 441.75 43098.88 48074.91 2021-09-07 14:42:21.000 250 21295.07 441.80 43098.83 48074.86 2021-09-07 14:42:22.000 250 21295.00 441.83 43098.81 48074.84 2021-09-07 14:42:23.000 250 21294.94 441.84 43098.84 48074.79 2021-09-07 14:42:24.000 250 21294.87 441.86 43098.85 48074.75 2021-09-07 14:42:25.000 250 21294.80 441.86 43098.81 48074.75 2021-09-07 14:42:26.000 250 21294.71 441.88 43098.82 48074.67 2021-09-07 14:42:27.000 250 21294.60 441.88 43098.77 48074.60 2021-09-07 14:42:28.000 250 21294.52 441.89 43098.78 48074.59 2021-09-07 14:42:29.000 250 21294.41 441.88 43098.77 48074.51 2021-09-07 14:42:30.000 250 21294.35 441.83 43098.79 48074.47 2021-09-07 14:42:31.000 250 21294.27 441.70 43098.82 48074.48 2021-09-07 14:42:32.000 250 21294.22 441.58 43098.89 48074.44 2021-09-07 14:42:33.000 250 21294.22 441.53 43098.95 48074.46 2021-09-07 14:42:34.000 250 21294.26 441.49 43099.02 48074.56 2021-09-07 14:42:35.000 250 21294.30 441.47 43099.06 48074.64 2021-09-07 14:42:36.000 250 21294.32 441.48 43099.05 48074.66 2021-09-07 14:42:37.000 250 21294.37 441.51 43099.08 48074.72 2021-09-07 14:42:38.000 250 21294.42 441.53 43099.10 48074.72 2021-09-07 14:42:39.000 250 21294.51 441.50 43099.10 48074.76 2021-09-07 14:42:40.000 250 21294.55 441.51 43099.12 48074.83 2021-09-07 14:42:41.000 250 21294.56 441.52 43099.17 48074.85 2021-09-07 14:42:42.000 250 21294.57 441.53 43099.16 48074.90 2021-09-07 14:42:43.000 250 21294.59 441.55 43099.18 48074.91 2021-09-07 14:42:44.000 250 21294.54 441.57 43099.21 48074.94 2021-09-07 14:42:45.000 250 21294.47 441.58 43099.27 48075.00 2021-09-07 14:42:46.000 250 21294.40 441.57 43099.26 48074.90 2021-09-07 14:42:47.000 250 21294.29 441.55 43099.30 48074.90 2021-09-07 14:42:48.000 250 21294.19 441.50 43099.37 48074.92 2021-09-07 14:42:49.000 250 21294.13 441.46 43099.45 48074.91 2021-09-07 14:42:50.000 250 21294.08 441.44 43099.49 48074.93 2021-09-07 14:42:51.000 250 21294.04 441.44 43099.52 48074.91 2021-09-07 14:42:52.000 250 21293.98 441.46 43099.53 48074.93 2021-09-07 14:42:53.000 250 21294.01 441.39 43099.57 48074.97 2021-09-07 14:42:54.000 250 21294.00 441.32 43099.60 48074.98 2021-09-07 14:42:55.000 250 21294.08 441.21 43099.67 48075.03 2021-09-07 14:42:56.000 250 21294.13 441.14 43099.72 48075.07 2021-09-07 14:42:57.000 250 21294.21 441.06 43099.72 48075.16 2021-09-07 14:42:58.000 250 21294.27 440.99 43099.75 48075.22 2021-09-07 14:42:59.000 250 21294.36 440.89 43099.81 48075.27 2021-09-07 14:43:00.000 250 21294.43 440.84 43099.85 48075.38 2021-09-07 14:43:01.000 250 21294.49 440.78 43099.87 48075.41 2021-09-07 14:43:02.000 250 21294.56 440.71 43099.91 48075.48 2021-09-07 14:43:03.000 250 21294.60 440.69 43099.94 48075.56 2021-09-07 14:43:04.000 250 21294.57 440.70 43100.01 48075.60 2021-09-07 14:43:05.000 250 21294.55 440.73 43100.04 48075.59 2021-09-07 14:43:06.000 250 21294.50 440.77 43100.07 48075.66 2021-09-07 14:43:07.000 250 21294.47 440.83 43100.04 48075.67 2021-09-07 14:43:08.000 250 21294.43 440.88 43100.04 48075.61 2021-09-07 14:43:09.000 250 21294.36 440.91 43100.06 48075.63 2021-09-07 14:43:10.000 250 21294.24 440.99 43100.08 48075.56 2021-09-07 14:43:11.000 250 21294.17 441.06 43100.07 48075.57 2021-09-07 14:43:12.000 250 21294.15 441.11 43100.09 48075.58 2021-09-07 14:43:13.000 250 21294.15 441.14 43100.08 48075.50 2021-09-07 14:43:14.000 250 21294.14 441.18 43100.10 48075.49 2021-09-07 14:43:15.000 250 21294.14 441.17 43100.06 48075.53 2021-09-07 14:43:16.000 250 21294.15 441.12 43100.03 48075.50 2021-09-07 14:43:17.000 250 21294.15 441.05 43100.01 48075.43 2021-09-07 14:43:18.000 250 21294.18 440.99 43100.01 48075.49 2021-09-07 14:43:19.000 250 21294.20 440.91 43100.00 48075.44 2021-09-07 14:43:20.000 250 21294.22 440.87 43099.98 48075.47 2021-09-07 14:43:21.000 250 21294.23 440.84 43099.94 48075.44 2021-09-07 14:43:22.000 250 21294.27 440.80 43099.93 48075.48 2021-09-07 14:43:23.000 250 21294.29 440.79 43099.92 48075.42 2021-09-07 14:43:24.000 250 21294.29 440.77 43099.90 48075.46 2021-09-07 14:43:25.000 250 21294.30 440.79 43099.90 48075.46 2021-09-07 14:43:26.000 250 21294.31 440.84 43099.90 48075.44 2021-09-07 14:43:27.000 250 21294.31 440.86 43099.90 48075.44 2021-09-07 14:43:28.000 250 21294.29 440.92 43099.87 48075.44 2021-09-07 14:43:29.000 250 21294.25 440.99 43099.84 48075.43 2021-09-07 14:43:30.000 250 21294.19 441.11 43099.85 48075.39 2021-09-07 14:43:31.000 250 21294.11 441.19 43099.87 48075.39 2021-09-07 14:43:32.000 250 21294.09 441.26 43099.85 48075.31 2021-09-07 14:43:33.000 250 21293.99 441.37 43099.84 48075.27 2021-09-07 14:43:34.000 250 21293.88 441.43 43099.85 48075.25 2021-09-07 14:43:35.000 250 21293.78 441.46 43099.86 48075.19 2021-09-07 14:43:36.000 250 21293.73 441.45 43099.84 48075.14 2021-09-07 14:43:37.000 250 21293.70 441.43 43099.85 48075.15 2021-09-07 14:43:38.000 250 21293.64 441.40 43099.85 48075.13 2021-09-07 14:43:39.000 250 21293.64 441.37 43099.81 48075.09 2021-09-07 14:43:40.000 250 21293.65 441.32 43099.82 48075.09 2021-09-07 14:43:41.000 250 21293.64 441.27 43099.84 48075.10 2021-09-07 14:43:42.000 250 21293.67 441.24 43099.88 48075.12 2021-09-07 14:43:43.000 250 21293.66 441.17 43099.88 48075.11 2021-09-07 14:43:44.000 250 21293.70 441.15 43099.89 48075.16 2021-09-07 14:43:45.000 250 21293.75 441.15 43099.92 48075.16 2021-09-07 14:43:46.000 250 21293.79 441.16 43099.95 48075.20 2021-09-07 14:43:47.000 250 21293.79 441.15 43099.97 48075.25 2021-09-07 14:43:48.000 250 21293.82 441.16 43099.99 48075.24 2021-09-07 14:43:49.000 250 21293.80 441.19 43099.99 48075.27 2021-09-07 14:43:50.000 250 21293.83 441.22 43099.99 48075.29 2021-09-07 14:43:51.000 250 21293.80 441.26 43100.01 48075.29 2021-09-07 14:43:52.000 250 21293.74 441.32 43100.02 48075.29 2021-09-07 14:43:53.000 250 21293.68 441.38 43100.01 48075.32 2021-09-07 14:43:54.000 250 21293.63 441.45 43100.02 48075.27 2021-09-07 14:43:55.000 250 21293.60 441.47 43100.06 48075.30 2021-09-07 14:43:56.000 250 21293.59 441.48 43100.05 48075.23 2021-09-07 14:43:57.000 250 21293.56 441.50 43100.05 48075.26 2021-09-07 14:43:58.000 250 21293.55 441.50 43100.09 48075.25 2021-09-07 14:43:59.000 250 21293.53 441.52 43100.03 48075.21 2021-09-07 14:44:00.000 250 21293.55 441.51 43100.03 48075.25 2021-09-07 14:44:01.000 250 21293.57 441.48 43100.07 48075.23 2021-09-07 14:44:02.000 250 21293.63 441.49 43100.07 48075.25 2021-09-07 14:44:03.000 250 21293.70 441.50 43100.02 48075.27 2021-09-07 14:44:04.000 250 21293.77 441.45 43100.04 48075.26 2021-09-07 14:44:05.000 250 21293.85 441.45 43100.03 48075.36 2021-09-07 14:44:06.000 250 21293.90 441.47 43100.02 48075.35 2021-09-07 14:44:07.000 250 21293.93 441.48 43100.01 48075.37 2021-09-07 14:44:08.000 250 21293.97 441.50 43100.00 48075.40 2021-09-07 14:44:09.000 250 21293.97 441.50 43100.04 48075.42 2021-09-07 14:44:10.000 250 21293.96 441.53 43100.04 48075.42 2021-09-07 14:44:11.000 250 21293.92 441.58 43100.07 48075.40 2021-09-07 14:44:12.000 250 21293.83 441.60 43100.08 48075.39 2021-09-07 14:44:13.000 250 21293.79 441.61 43100.10 48075.37 2021-09-07 14:44:14.000 250 21293.74 441.62 43100.13 48075.39 2021-09-07 14:44:15.000 250 21293.64 441.64 43100.18 48075.34 2021-09-07 14:44:16.000 250 21293.53 441.65 43100.17 48075.34 2021-09-07 14:44:17.000 250 21293.42 441.66 43100.18 48075.28 2021-09-07 14:44:18.000 250 21293.36 441.70 43100.20 48075.26 2021-09-07 14:44:19.000 250 21293.27 441.79 43100.16 48075.27 2021-09-07 14:44:20.000 250 21293.19 441.85 43100.15 48075.23 2021-09-07 14:44:21.000 250 21293.11 441.90 43100.15 48075.16 2021-09-07 14:44:22.000 250 21293.06 441.90 43100.15 48075.13 2021-09-07 14:44:23.000 250 21293.01 441.92 43100.10 48075.05 2021-09-07 14:44:24.000 250 21293.01 441.95 43100.07 48075.08 2021-09-07 14:44:25.000 250 21293.01 441.93 43100.09 48075.05 2021-09-07 14:44:26.000 250 21293.03 441.94 43100.08 48075.06 2021-09-07 14:44:27.000 250 21293.03 441.94 43100.08 48075.04 2021-09-07 14:44:28.000 250 21293.07 441.95 43100.08 48075.01 2021-09-07 14:44:29.000 250 21293.09 441.99 43100.03 48075.06 2021-09-07 14:44:30.000 250 21293.07 442.12 43099.99 48075.03 2021-09-07 14:44:31.000 250 21293.01 442.27 43099.87 48074.93 2021-09-07 14:44:32.000 250 21293.00 442.39 43099.75 48074.87 2021-09-07 14:44:33.000 250 21293.02 442.50 43099.66 48074.74 2021-09-07 14:44:34.000 250 21293.05 442.55 43099.59 48074.63 2021-09-07 14:44:35.000 250 21293.03 442.54 43099.51 48074.53 2021-09-07 14:44:36.000 250 21293.04 442.52 43099.48 48074.51 2021-09-07 14:44:37.000 250 21293.02 442.51 43099.45 48074.49 2021-09-07 14:44:38.000 250 21293.01 442.56 43099.44 48074.44 2021-09-07 14:44:39.000 250 21293.02 442.60 43099.42 48074.47 2021-09-07 14:44:40.000 250 21293.07 442.62 43099.40 48074.44 2021-09-07 14:44:41.000 250 21293.09 442.63 43099.39 48074.43 2021-09-07 14:44:42.000 250 21293.11 442.64 43099.36 48074.44 2021-09-07 14:44:43.000 250 21293.09 442.70 43099.35 48074.39 2021-09-07 14:44:44.000 250 21293.08 442.76 43099.31 48074.41 2021-09-07 14:44:45.000 250 21293.07 442.74 43099.28 48074.36 2021-09-07 14:44:46.000 250 21293.04 442.74 43099.25 48074.34 2021-09-07 14:44:47.000 250 21293.04 442.78 43099.25 48074.30 2021-09-07 14:44:48.000 250 21293.07 442.80 43099.21 48074.28 2021-09-07 14:44:49.000 250 21293.06 442.84 43099.21 48074.29 2021-09-07 14:44:50.000 250 21293.02 442.88 43099.20 48074.27 2021-09-07 14:44:51.000 250 21293.03 442.88 43099.20 48074.28 2021-09-07 14:44:52.000 250 21293.05 442.88 43099.19 48074.24 2021-09-07 14:44:53.000 250 21293.09 442.80 43099.23 48074.27 2021-09-07 14:44:54.000 250 21293.15 442.75 43099.27 48074.33 2021-09-07 14:44:55.000 250 21293.19 442.69 43099.34 48074.38 2021-09-07 14:44:56.000 250 21293.23 442.62 43099.38 48074.46 2021-09-07 14:44:57.000 250 21293.26 442.58 43099.42 48074.48 2021-09-07 14:44:58.000 250 21293.28 442.56 43099.47 48074.54 2021-09-07 14:44:59.000 250 21293.29 442.57 43099.52 48074.62 2021-09-07 14:45:00.000 250 21293.34 442.58 43099.55 48074.66 2021-09-07 14:45:01.000 250 21293.38 442.57 43099.59 48074.72 2021-09-07 14:45:02.000 250 21293.37 442.56 43099.63 48074.76 2021-09-07 14:45:03.000 250 21293.40 442.56 43099.63 48074.79 2021-09-07 14:45:04.000 250 21293.41 442.56 43099.71 48074.84 2021-09-07 14:45:05.000 250 21293.41 442.57 43099.79 48074.89 2021-09-07 14:45:06.000 250 21293.43 442.57 43099.80 48074.94 2021-09-07 14:45:07.000 250 21293.45 442.55 43099.84 48074.99 2021-09-07 14:45:08.000 250 21293.42 442.55 43099.87 48074.96 2021-09-07 14:45:09.000 250 21293.42 442.57 43099.88 48074.98 2021-09-07 14:45:10.000 250 21293.37 442.63 43099.88 48075.01 2021-09-07 14:45:11.000 250 21293.30 442.68 43099.89 48074.99 2021-09-07 14:45:12.000 250 21293.27 442.73 43099.85 48074.94 2021-09-07 14:45:13.000 250 21293.25 442.82 43099.81 48074.91 2021-09-07 14:45:14.000 250 21293.23 442.90 43099.74 48074.88 2021-09-07 14:45:15.000 250 21293.21 442.93 43099.70 48074.83 2021-09-07 14:45:16.000 250 21293.23 442.96 43099.70 48074.79 2021-09-07 14:45:17.000 250 21293.21 442.97 43099.71 48074.78 2021-09-07 14:45:18.000 250 21293.19 442.99 43099.69 48074.77 2021-09-07 14:45:19.000 250 21293.15 443.03 43099.68 48074.75 2021-09-07 14:45:20.000 250 21293.12 443.07 43099.64 48074.75 2021-09-07 14:45:21.000 250 21293.11 443.10 43099.68 48074.75 2021-09-07 14:45:22.000 250 21293.07 443.15 43099.63 48074.70 2021-09-07 14:45:23.000 250 21293.02 443.21 43099.62 48074.66 2021-09-07 14:45:24.000 250 21293.00 443.26 43099.60 48074.64 2021-09-07 14:45:25.000 250 21292.93 443.31 43099.56 48074.57 2021-09-07 14:45:26.000 250 21292.89 443.38 43099.50 48074.52 2021-09-07 14:45:27.000 250 21292.87 443.44 43099.48 48074.50 2021-09-07 14:45:28.000 250 21292.86 443.49 43099.45 48074.48 2021-09-07 14:45:29.000 250 21292.86 443.50 43099.44 48074.44 2021-09-07 14:45:30.000 250 21292.86 443.51 43099.45 48074.42 2021-09-07 14:45:31.000 250 21292.84 443.53 43099.43 48074.38 2021-09-07 14:45:32.000 250 21292.82 443.58 43099.43 48074.40 2021-09-07 14:45:33.000 250 21292.79 443.61 43099.41 48074.35 2021-09-07 14:45:34.000 250 21292.76 443.65 43099.36 48074.33 2021-09-07 14:45:35.000 250 21292.72 443.69 43099.38 48074.30 2021-09-07 14:45:36.000 250 21292.69 443.70 43099.37 48074.27 2021-09-07 14:45:37.000 250 21292.68 443.72 43099.36 48074.27 2021-09-07 14:45:38.000 250 21292.66 443.78 43099.34 48074.20 2021-09-07 14:45:39.000 250 21292.63 443.82 43099.31 48074.23 2021-09-07 14:45:40.000 250 21292.59 443.80 43099.31 48074.20 2021-09-07 14:45:41.000 250 21292.54 443.80 43099.29 48074.18 2021-09-07 14:45:42.000 250 21292.51 443.82 43099.34 48074.12 2021-09-07 14:45:43.000 250 21292.52 443.85 43099.33 48074.16 2021-09-07 14:45:44.000 250 21292.52 443.86 43099.38 48074.18 2021-09-07 14:45:45.000 250 21292.53 443.83 43099.36 48074.20 2021-09-07 14:45:46.000 250 21292.52 443.83 43099.34 48074.20 2021-09-07 14:45:47.000 250 21292.49 443.83 43099.35 48074.19 2021-09-07 14:45:48.000 250 21292.47 443.82 43099.45 48074.24 2021-09-07 14:45:49.000 250 21292.49 443.86 43099.47 48074.21 2021-09-07 14:45:50.000 250 21292.48 443.89 43099.47 48074.24 2021-09-07 14:45:51.000 250 21292.46 443.91 43099.47 48074.24 2021-09-07 14:45:52.000 250 21292.45 443.94 43099.45 48074.21 2021-09-07 14:45:53.000 250 21292.43 443.95 43099.46 48074.23 2021-09-07 14:45:54.000 250 21292.41 443.97 43099.46 48074.21 2021-09-07 14:45:55.000 250 21292.41 443.99 43099.46 48074.24 2021-09-07 14:45:56.000 250 21292.42 443.99 43099.44 48074.21 2021-09-07 14:45:57.000 250 21292.39 444.00 43099.47 48074.19 2021-09-07 14:45:58.000 250 21292.38 444.01 43099.49 48074.21 2021-09-07 14:45:59.000 250 21292.31 444.04 43099.49 48074.19 2021-09-07 14:46:00.000 250 21292.32 444.05 43099.49 48074.19 2021-09-07 14:46:01.000 250 21292.33 444.05 43099.49 48074.18 2021-09-07 14:46:02.000 250 21292.36 444.08 43099.48 48074.22 2021-09-07 14:46:03.000 250 21292.41 444.10 43099.43 48074.20 2021-09-07 14:46:04.000 250 21292.44 444.13 43099.40 48074.22 2021-09-07 14:46:05.000 250 21292.44 444.17 43099.38 48074.21 2021-09-07 14:46:06.000 250 21292.50 444.14 43099.37 48074.17 2021-09-07 14:46:07.000 250 21292.49 444.12 43099.38 48074.22 2021-09-07 14:46:08.000 250 21292.53 444.12 43099.37 48074.19 2021-09-07 14:46:09.000 250 21292.52 444.11 43099.37 48074.23 2021-09-07 14:46:10.000 250 21292.55 444.12 43099.36 48074.22 2021-09-07 14:46:11.000 250 21292.59 444.07 43099.38 48074.27 2021-09-07 14:46:12.000 250 21292.60 444.05 43099.36 48074.27 2021-09-07 14:46:13.000 250 21292.63 444.04 43099.40 48074.28 2021-09-07 14:46:14.000 250 21292.66 444.05 43099.42 48074.29 2021-09-07 14:46:15.000 250 21292.68 444.04 43099.42 48074.34 2021-09-07 14:46:16.000 250 21292.68 444.01 43099.45 48074.32 2021-09-07 14:46:17.000 250 21292.72 444.01 43099.48 48074.34 2021-09-07 14:46:18.000 250 21292.73 444.01 43099.49 48074.39 2021-09-07 14:46:19.000 250 21292.76 444.04 43099.48 48074.39 2021-09-07 14:46:20.000 250 21292.82 444.03 43099.50 48074.41 2021-09-07 14:46:21.000 250 21292.86 444.01 43099.51 48074.42 2021-09-07 14:46:22.000 250 21292.87 443.99 43099.50 48074.46 2021-09-07 14:46:23.000 250 21292.89 444.03 43099.51 48074.49 2021-09-07 14:46:24.000 250 21292.96 444.01 43099.52 48074.46 2021-09-07 14:46:25.000 250 21292.98 443.96 43099.57 48074.52 2021-09-07 14:46:26.000 250 21293.03 443.95 43099.58 48074.60 2021-09-07 14:46:27.000 250 21293.07 443.91 43099.60 48074.61 2021-09-07 14:46:28.000 250 21293.14 443.86 43099.63 48074.69 2021-09-07 14:46:29.000 250 21293.18 443.82 43099.68 48074.73 2021-09-07 14:46:30.000 250 21293.17 443.77 43099.74 48074.76 2021-09-07 14:46:31.000 250 21293.23 443.70 43099.80 48074.84 2021-09-07 14:46:32.000 250 21293.30 443.71 43099.84 48074.90 2021-09-07 14:46:33.000 250 21293.35 443.68 43099.86 48074.98 2021-09-07 14:46:34.000 250 21293.35 443.66 43099.94 48075.00 2021-09-07 14:46:35.000 250 21293.36 443.66 43099.92 48075.04 2021-09-07 14:46:36.000 250 21293.40 443.64 43099.97 48075.09 2021-09-07 14:46:37.000 250 21293.43 443.68 43099.99 48075.10 2021-09-07 14:46:38.000 250 21293.44 443.73 43099.99 48075.17 2021-09-07 14:46:39.000 250 21293.44 443.75 43099.98 48075.13 2021-09-07 14:46:40.000 250 21293.45 443.78 43099.96 48075.13 2021-09-07 14:46:41.000 250 21293.47 443.79 43099.98 48075.15 2021-09-07 14:46:42.000 250 21293.47 443.76 43099.99 48075.15 2021-09-07 14:46:43.000 250 21293.46 443.75 43100.01 48075.12 2021-09-07 14:46:44.000 250 21293.50 443.75 43100.04 48075.19 2021-09-07 14:46:45.000 250 21293.51 443.81 43100.04 48075.19 2021-09-07 14:46:46.000 250 21293.50 443.84 43100.00 48075.20 2021-09-07 14:46:47.000 250 21293.55 443.81 43100.01 48075.21 2021-09-07 14:46:48.000 250 21293.57 443.77 43100.01 48075.18 2021-09-07 14:46:49.000 250 21293.60 443.74 43100.01 48075.27 2021-09-07 14:46:50.000 250 21293.62 443.75 43100.00 48075.25 2021-09-07 14:46:51.000 250 21293.62 443.75 43100.02 48075.25 2021-09-07 14:46:52.000 250 21293.63 443.75 43100.01 48075.24 2021-09-07 14:46:53.000 250 21293.63 443.81 43100.04 48075.30 2021-09-07 14:46:54.000 250 21293.58 443.82 43100.02 48075.28 2021-09-07 14:46:55.000 250 21293.56 443.85 43099.99 48075.25 2021-09-07 14:46:56.000 250 21293.55 443.88 43099.99 48075.21 2021-09-07 14:46:57.000 250 21293.55 443.95 43099.96 48075.22 2021-09-07 14:46:58.000 250 21293.54 444.01 43099.90 48075.15 2021-09-07 14:46:59.000 250 21293.55 444.03 43099.85 48075.13 2021-09-07 14:47:00.000 250 21293.56 444.06 43099.80 48075.09 2021-09-07 14:47:01.000 250 21293.53 444.04 43099.77 48075.00 2021-09-07 14:47:02.000 250 21293.51 444.03 43099.75 48074.96 2021-09-07 14:47:03.000 250 21293.51 444.00 43099.73 48074.95 2021-09-07 14:47:04.000 250 21293.55 443.98 43099.72 48074.95 2021-09-07 14:47:05.000 250 21293.58 443.94 43099.69 48074.95 2021-09-07 14:47:06.000 250 21293.58 443.93 43099.67 48074.97 2021-09-07 14:47:07.000 250 21293.60 443.98 43099.64 48074.92 2021-09-07 14:47:08.000 250 21293.64 444.02 43099.61 48074.92 2021-09-07 14:47:09.000 250 21293.72 443.99 43099.57 48074.91 2021-09-07 14:47:10.000 250 21293.79 443.93 43099.58 48074.93 2021-09-07 14:47:11.000 250 21293.87 443.92 43099.61 48074.94 2021-09-07 14:47:12.000 250 21293.95 443.87 43099.63 48075.00 2021-09-07 14:47:13.000 250 21294.02 443.83 43099.65 48075.10 2021-09-07 14:47:14.000 250 21294.07 443.86 43099.63 48075.08 2021-09-07 14:47:15.000 250 21294.10 443.91 43099.62 48075.14 2021-09-07 14:47:16.000 250 21294.14 443.96 43099.59 48075.09 2021-09-07 14:47:17.000 250 21294.20 443.91 43099.60 48075.11 2021-09-07 14:47:18.000 250 21294.28 443.87 43099.60 48075.13 2021-09-07 14:47:19.000 250 21294.33 443.81 43099.60 48075.17 2021-09-07 14:47:20.000 250 21294.39 443.74 43099.62 48075.23 2021-09-07 14:47:21.000 250 21294.44 443.67 43099.65 48075.24 2021-09-07 14:47:22.000 250 21294.52 443.60 43099.71 48075.38 2021-09-07 14:47:23.000 250 21294.61 443.57 43099.76 48075.38 2021-09-07 14:47:24.000 250 21294.69 443.50 43099.78 48075.47 2021-09-07 14:47:25.000 250 21294.81 443.45 43099.81 48075.54 2021-09-07 14:47:26.000 250 21294.94 443.39 43099.86 48075.63 2021-09-07 14:47:27.000 250 21295.04 443.37 43099.91 48075.70 2021-09-07 14:47:28.000 250 21295.10 443.37 43099.94 48075.79 2021-09-07 14:47:29.000 250 21295.19 443.36 43099.96 48075.88 2021-09-07 14:47:30.000 250 21295.27 443.33 43099.99 48075.86 2021-09-07 14:47:31.000 250 21295.29 443.33 43099.95 48075.95 2021-09-07 14:47:32.000 250 21295.33 443.36 43099.94 48075.97 2021-09-07 14:47:33.000 250 21295.39 443.40 43099.96 48075.95 2021-09-07 14:47:34.000 250 21295.45 443.39 43099.95 48076.00 2021-09-07 14:47:35.000 250 21295.47 443.38 43099.98 48076.06 2021-09-07 14:47:36.000 250 21295.53 443.35 43100.01 48076.05 2021-09-07 14:47:37.000 250 21295.57 443.39 43099.98 48076.08 2021-09-07 14:47:38.000 250 21295.59 443.40 43099.96 48076.10 2021-09-07 14:47:39.000 250 21295.65 443.39 43099.94 48076.09 2021-09-07 14:47:40.000 250 21295.63 443.37 43099.97 48076.11 2021-09-07 14:47:41.000 250 21295.62 443.42 43099.94 48076.09 2021-09-07 14:47:42.000 250 21295.61 443.45 43099.91 48076.06 2021-09-07 14:47:43.000 250 21295.60 443.43 43099.89 48076.05 2021-09-07 14:47:44.000 250 21295.65 443.39 43099.87 48076.00 2021-09-07 14:47:45.000 250 21295.67 443.42 43099.87 48076.05 2021-09-07 14:47:46.000 250 21295.74 443.46 43099.85 48076.05 2021-09-07 14:47:47.000 250 21295.82 443.40 43099.82 48076.09 2021-09-07 14:47:48.000 250 21295.78 443.39 43099.80 48076.05 2021-09-07 14:47:49.000 250 21295.75 443.39 43099.79 48076.04 2021-09-07 14:47:50.000 250 21295.72 443.42 43099.83 48076.00 2021-09-07 14:47:51.000 250 21295.73 443.41 43099.82 48076.04 2021-09-07 14:47:52.000 250 21295.74 443.38 43099.80 48075.98 2021-09-07 14:47:53.000 250 21295.75 443.38 43099.82 48076.02 2021-09-07 14:47:54.000 250 21295.74 443.38 43099.81 48076.01 2021-09-07 14:47:55.000 250 21295.73 443.40 43099.83 48076.02 2021-09-07 14:47:56.000 250 21295.75 443.39 43099.84 48076.04 2021-09-07 14:47:57.000 250 21295.77 443.40 43099.82 48076.07 2021-09-07 14:47:58.000 250 21295.79 443.37 43099.87 48076.08 2021-09-07 14:47:59.000 250 21295.78 443.39 43099.85 48076.02 2021-09-07 14:48:00.000 250 21295.77 443.39 43099.85 48076.07 2021-09-07 14:48:01.000 250 21295.76 443.39 43099.86 48076.10 2021-09-07 14:48:02.000 250 21295.73 443.39 43099.87 48076.07 2021-09-07 14:48:03.000 250 21295.72 443.41 43099.87 48076.06 2021-09-07 14:48:04.000 250 21295.68 443.43 43099.90 48076.05 2021-09-07 14:48:05.000 250 21295.64 443.48 43099.92 48076.03 2021-09-07 14:48:06.000 250 21295.62 443.48 43099.90 48076.05 2021-09-07 14:48:07.000 250 21295.61 443.54 43099.83 48076.00 2021-09-07 14:48:08.000 250 21295.59 443.62 43099.81 48075.97 2021-09-07 14:48:09.000 250 21295.54 443.70 43099.74 48075.91 2021-09-07 14:48:10.000 250 21295.53 443.76 43099.66 48075.83 2021-09-07 14:48:11.000 250 21295.50 443.76 43099.59 48075.73 2021-09-07 14:48:12.000 250 21295.48 443.75 43099.57 48075.73 2021-09-07 14:48:13.000 250 21295.46 443.73 43099.53 48075.67 2021-09-07 14:48:14.000 250 21295.47 443.72 43099.54 48075.64 2021-09-07 14:48:15.000 250 21295.46 443.73 43099.54 48075.62 2021-09-07 14:48:16.000 250 21295.46 443.73 43099.55 48075.67 2021-09-07 14:48:17.000 250 21295.41 443.71 43099.51 48075.62 2021-09-07 14:48:18.000 250 21295.41 443.69 43099.52 48075.59 2021-09-07 14:48:19.000 250 21295.38 443.68 43099.49 48075.59 2021-09-07 14:48:20.000 250 21295.34 443.70 43099.48 48075.55 2021-09-07 14:48:21.000 250 21295.32 443.70 43099.52 48075.57 2021-09-07 14:48:22.000 250 21295.31 443.75 43099.52 48075.55 2021-09-07 14:48:23.000 250 21295.32 443.81 43099.47 48075.55 2021-09-07 14:48:24.000 250 21295.29 443.83 43099.42 48075.49 2021-09-07 14:48:25.000 250 21295.28 443.84 43099.36 48075.50 2021-09-07 14:48:26.000 250 21295.23 443.80 43099.39 48075.42 2021-09-07 14:48:27.000 250 21295.20 443.73 43099.41 48075.42 2021-09-07 14:48:28.000 250 21295.17 443.67 43099.40 48075.40 2021-09-07 14:48:29.000 250 21295.17 443.62 43099.42 48075.42 2021-09-07 14:48:30.000 250 21295.18 443.58 43099.47 48075.40 2021-09-07 14:48:31.000 250 21295.14 443.54 43099.49 48075.44 2021-09-07 14:48:32.000 250 21295.11 443.52 43099.49 48075.44 2021-09-07 14:48:33.000 250 21295.11 443.48 43099.47 48075.41 2021-09-07 14:48:34.000 250 21295.09 443.45 43099.49 48075.45 2021-09-07 14:48:35.000 250 21295.09 443.39 43099.56 48075.43 2021-09-07 14:48:36.000 250 21295.10 443.36 43099.55 48075.48 2021-09-07 14:48:37.000 250 21295.08 443.31 43099.58 48075.46 2021-09-07 14:48:38.000 250 21295.09 443.28 43099.59 48075.49 2021-09-07 14:48:39.000 250 21295.10 443.26 43099.59 48075.52 2021-09-07 14:48:40.000 250 21295.17 443.23 43099.63 48075.58 2021-09-07 14:48:41.000 250 21295.19 443.22 43099.61 48075.56 2021-09-07 14:48:42.000 250 21295.23 443.19 43099.62 48075.59 2021-09-07 14:48:43.000 250 21295.24 443.17 43099.63 48075.58 2021-09-07 14:48:44.000 250 21295.28 443.15 43099.69 48075.64 2021-09-07 14:48:45.000 250 21295.27 443.15 43099.68 48075.70 2021-09-07 14:48:46.000 250 21295.27 443.10 43099.67 48075.68 2021-09-07 14:48:47.000 250 21295.29 443.09 43099.70 48075.68 2021-09-07 14:48:48.000 250 21295.29 443.02 43099.72 48075.72 2021-09-07 14:48:49.000 250 21295.26 442.95 43099.75 48075.71 2021-09-07 14:48:50.000 250 21295.24 442.92 43099.76 48075.76 2021-09-07 14:48:51.000 250 21295.25 442.90 43099.73 48075.76 2021-09-07 14:48:52.000 250 21295.30 442.84 43099.73 48075.74 2021-09-07 14:48:53.000 250 21295.31 442.80 43099.74 48075.75 2021-09-07 14:48:54.000 250 21295.35 442.76 43099.74 48075.80 2021-09-07 14:48:55.000 250 21295.42 442.71 43099.74 48075.78 2021-09-07 14:48:56.000 250 21295.46 442.69 43099.76 48075.82 2021-09-07 14:48:57.000 250 21295.47 442.63 43099.77 48075.80 2021-09-07 14:48:58.000 250 21295.45 442.59 43099.77 48075.85 2021-09-07 14:48:59.000 250 21295.40 442.55 43099.82 48075.90 2021-09-07 14:49:00.000 250 21295.48 442.53 43099.83 48075.88 2021-09-07 14:49:01.000 250 21295.50 442.50 43099.83 48075.87 2021-09-07 14:49:02.000 250 21295.53 442.49 43099.86 48075.88 2021-09-07 14:49:03.000 250 21295.53 442.47 43099.87 48075.93 2021-09-07 14:49:04.000 250 21295.52 442.45 43099.87 48075.97 2021-09-07 14:49:05.000 250 21295.55 442.43 43099.84 48075.96 2021-09-07 14:49:06.000 250 21295.59 442.41 43099.88 48075.96 2021-09-07 14:49:07.000 250 21295.62 442.39 43099.87 48075.97 2021-09-07 14:49:08.000 250 21295.63 442.36 43099.87 48076.01 2021-09-07 14:49:09.000 250 21295.68 442.33 43099.87 48076.01 2021-09-07 14:49:10.000 250 21295.71 442.30 43099.89 48075.99 2021-09-07 14:49:11.000 250 21295.66 442.28 43099.90 48076.01 2021-09-07 14:49:12.000 250 21295.66 442.28 43099.91 48076.03 2021-09-07 14:49:13.000 250 21295.67 442.22 43099.92 48076.07 2021-09-07 14:49:14.000 250 21295.70 442.19 43099.92 48076.06 2021-09-07 14:49:15.000 250 21295.71 442.15 43099.96 48076.06 2021-09-07 14:49:16.000 250 21295.65 442.12 43099.98 48076.10 2021-09-07 14:49:17.000 250 21295.63 442.09 43099.99 48076.09 2021-09-07 14:49:18.000 250 21295.62 442.07 43100.00 48076.10 2021-09-07 14:49:19.000 250 21295.60 442.06 43100.03 48076.12 2021-09-07 14:49:20.000 250 21295.61 442.02 43100.02 48076.12 2021-09-07 14:49:21.000 250 21295.70 441.99 43100.00 48076.12 2021-09-07 14:49:22.000 250 21295.76 441.98 43099.97 48076.11 2021-09-07 14:49:23.000 250 21295.78 441.94 43099.92 48076.07 2021-09-07 14:49:24.000 250 21295.81 441.92 43099.93 48076.10 2021-09-07 14:49:25.000 250 21295.83 441.89 43099.88 48076.05 2021-09-07 14:49:26.000 250 21295.82 441.88 43099.87 48076.02 2021-09-07 14:49:27.000 250 21295.82 441.87 43099.83 48076.05 2021-09-07 14:49:28.000 250 21295.85 441.81 43099.83 48076.01 2021-09-07 14:49:29.000 250 21295.85 441.80 43099.81 48076.00 2021-09-07 14:49:30.000 250 21295.87 441.74 43099.81 48076.03 2021-09-07 14:49:31.000 250 21295.90 441.70 43099.82 48076.03 2021-09-07 14:49:32.000 250 21295.90 441.66 43099.85 48076.04 2021-09-07 14:49:33.000 250 21295.87 441.62 43099.90 48076.08 2021-09-07 14:49:34.000 250 21295.91 441.60 43099.89 48076.08 2021-09-07 14:49:35.000 250 21295.92 441.61 43099.86 48076.11 2021-09-07 14:49:36.000 250 21295.94 441.56 43099.85 48076.09 2021-09-07 14:49:37.000 250 21295.97 441.54 43099.87 48076.11 2021-09-07 14:49:38.000 250 21295.93 441.49 43099.87 48076.14 2021-09-07 14:49:39.000 250 21295.96 441.49 43099.84 48076.12 2021-09-07 14:49:40.000 250 21296.02 441.47 43099.84 48076.14 2021-09-07 14:49:41.000 250 21296.07 441.46 43099.84 48076.15 2021-09-07 14:49:42.000 250 21296.13 441.44 43099.85 48076.18 2021-09-07 14:49:43.000 250 21296.12 441.43 43099.87 48076.17 2021-09-07 14:49:44.000 250 21296.11 441.44 43099.81 48076.17 2021-09-07 14:49:45.000 250 21296.17 441.44 43099.78 48076.17 2021-09-07 14:49:46.000 250 21296.15 441.44 43099.78 48076.13 2021-09-07 14:49:47.000 250 21296.18 441.40 43099.76 48076.11 2021-09-07 14:49:48.000 250 21296.19 441.40 43099.73 48076.12 2021-09-07 14:49:49.000 250 21296.21 441.38 43099.73 48076.10 2021-09-07 14:49:50.000 250 21296.21 441.39 43099.69 48076.14 2021-09-07 14:49:51.000 250 21296.20 441.38 43099.67 48076.08 2021-09-07 14:49:52.000 250 21296.23 441.33 43099.67 48076.07 2021-09-07 14:49:53.000 250 21296.22 441.33 43099.67 48076.11 2021-09-07 14:49:54.000 250 21296.20 441.35 43099.66 48076.06 2021-09-07 14:49:55.000 250 21296.26 441.31 43099.64 48076.04 2021-09-07 14:49:56.000 250 21296.28 441.29 43099.63 48076.08 2021-09-07 14:49:57.000 250 21296.29 441.25 43099.65 48076.05 2021-09-07 14:49:58.000 250 21296.31 441.25 43099.67 48076.08 2021-09-07 14:49:59.000 250 21296.33 441.25 43099.65 48076.10 2021-09-07 14:50:00.000 250 21296.35 441.23 43099.62 48076.08 2021-09-07 14:50:01.000 250 21296.40 441.24 43099.62 48076.13 2021-09-07 14:50:02.000 250 21296.40 441.22 43099.62 48076.09 2021-09-07 14:50:03.000 250 21296.40 441.18 43099.60 48076.10 2021-09-07 14:50:04.000 250 21296.42 441.16 43099.62 48076.13 2021-09-07 14:50:05.000 250 21296.42 441.14 43099.64 48076.12 2021-09-07 14:50:06.000 250 21296.40 441.18 43099.65 48076.11 2021-09-07 14:50:07.000 250 21296.42 441.18 43099.60 48076.15 2021-09-07 14:50:08.000 250 21296.45 441.17 43099.60 48076.11 2021-09-07 14:50:09.000 250 21296.46 441.16 43099.60 48076.06 2021-09-07 14:50:10.000 250 21296.45 441.12 43099.60 48076.10 2021-09-07 14:50:11.000 250 21296.48 441.09 43099.60 48076.08 2021-09-07 14:50:12.000 250 21296.52 441.05 43099.61 48076.09 2021-09-07 14:50:13.000 250 21296.56 441.01 43099.60 48076.11 2021-09-07 14:50:14.000 250 21296.62 440.96 43099.61 48076.13 2021-09-07 14:50:15.000 250 21296.64 440.91 43099.59 48076.17 2021-09-07 14:50:16.000 250 21296.69 440.84 43099.62 48076.21 2021-09-07 14:50:17.000 250 21296.72 440.80 43099.61 48076.23 2021-09-07 14:50:18.000 250 21296.78 440.76 43099.63 48076.28 2021-09-07 14:50:19.000 250 21296.79 440.72 43099.66 48076.32 2021-09-07 14:50:20.000 250 21296.85 440.68 43099.74 48076.35 2021-09-07 14:50:21.000 250 21296.86 440.67 43099.78 48076.36 2021-09-07 14:50:22.000 250 21296.87 440.68 43099.76 48076.44 2021-09-07 14:50:23.000 250 21296.94 440.69 43099.78 48076.43 2021-09-07 14:50:24.000 250 21296.98 440.65 43099.81 48076.49 2021-09-07 14:50:25.000 250 21297.02 440.63 43099.79 48076.49 2021-09-07 14:50:26.000 250 21297.02 440.59 43099.82 48076.51 2021-09-07 14:50:27.000 250 21297.04 440.59 43099.86 48076.59 2021-09-07 14:50:28.000 250 21297.09 440.55 43099.89 48076.59 2021-09-07 14:50:29.000 250 21297.09 440.53 43099.88 48076.65 2021-09-07 14:50:30.000 250 21297.14 440.51 43099.92 48076.62 2021-09-07 14:50:31.000 250 21297.18 440.50 43099.96 48076.67 2021-09-07 14:50:32.000 250 21297.19 440.53 43099.94 48076.73 2021-09-07 14:50:33.000 250 21297.26 440.54 43099.89 48076.72 2021-09-07 14:50:34.000 250 21297.31 440.54 43099.88 48076.73 2021-09-07 14:50:35.000 250 21297.35 440.54 43099.90 48076.72 2021-09-07 14:50:36.000 250 21297.39 440.49 43099.88 48076.76 2021-09-07 14:50:37.000 250 21297.41 440.48 43099.87 48076.77 2021-09-07 14:50:38.000 250 21297.43 440.46 43099.86 48076.78 2021-09-07 14:50:39.000 250 21297.44 440.47 43099.87 48076.80 2021-09-07 14:50:40.000 250 21297.45 440.50 43099.86 48076.77 2021-09-07 14:50:41.000 250 21297.42 440.53 43099.85 48076.77 2021-09-07 14:50:42.000 250 21297.38 440.54 43099.82 48076.75 2021-09-07 14:50:43.000 250 21297.34 440.53 43099.77 48076.66 2021-09-07 14:50:44.000 250 21297.30 440.51 43099.76 48076.64 2021-09-07 14:50:45.000 250 21297.33 440.49 43099.73 48076.63 2021-09-07 14:50:46.000 250 21297.34 440.47 43099.74 48076.61 2021-09-07 14:50:47.000 250 21297.33 440.50 43099.75 48076.57 2021-09-07 14:50:48.000 250 21297.33 440.49 43099.72 48076.60 2021-09-07 14:50:49.000 250 21297.35 440.46 43099.69 48076.56 2021-09-07 14:50:50.000 250 21297.35 440.46 43099.66 48076.54 2021-09-07 14:50:51.000 250 21297.33 440.40 43099.66 48076.51 2021-09-07 14:50:52.000 250 21297.34 440.40 43099.65 48076.51 2021-09-07 14:50:53.000 250 21297.31 440.39 43099.60 48076.53 2021-09-07 14:50:54.000 250 21297.29 440.39 43099.62 48076.47 2021-09-07 14:50:55.000 250 21297.25 440.39 43099.61 48076.49 2021-09-07 14:50:56.000 250 21297.22 440.39 43099.57 48076.48 2021-09-07 14:50:57.000 250 21297.20 440.41 43099.60 48076.45 2021-09-07 14:50:58.000 250 21297.20 440.43 43099.56 48076.41 2021-09-07 14:50:59.000 250 21297.22 440.45 43099.53 48076.42 2021-09-07 14:51:00.000 250 21297.23 440.47 43099.52 48076.39 2021-09-07 14:51:01.000 250 21297.24 440.49 43099.48 48076.34 2021-09-07 14:51:02.000 250 21297.19 440.50 43099.46 48076.33 2021-09-07 14:51:03.000 250 21297.22 440.50 43099.45 48076.34 2021-09-07 14:51:04.000 250 21297.20 440.47 43099.47 48076.29 2021-09-07 14:51:05.000 250 21297.20 440.44 43099.48 48076.30 2021-09-07 14:51:06.000 250 21297.19 440.39 43099.44 48076.29 2021-09-07 14:51:07.000 250 21297.20 440.36 43099.48 48076.32 2021-09-07 14:51:08.000 250 21297.24 440.35 43099.56 48076.37 2021-09-07 14:51:09.000 250 21297.28 440.35 43099.57 48076.36 2021-09-07 14:51:10.000 250 21297.32 440.41 43099.53 48076.39 2021-09-07 14:51:11.000 250 21297.38 440.41 43099.53 48076.45 2021-09-07 14:51:12.000 250 21297.45 440.45 43099.52 48076.46 2021-09-07 14:51:13.000 250 21297.49 440.48 43099.50 48076.44 2021-09-07 14:51:14.000 250 21297.52 440.44 43099.49 48076.48 2021-09-07 14:51:15.000 250 21297.56 440.41 43099.51 48076.51 2021-09-07 14:51:16.000 250 21297.60 440.36 43099.55 48076.47 2021-09-07 14:51:17.000 250 21297.61 440.34 43099.54 48076.57 2021-09-07 14:51:18.000 250 21297.62 440.32 43099.57 48076.56 2021-09-07 14:51:19.000 250 21297.66 440.29 43099.57 48076.57 2021-09-07 14:51:20.000 250 21297.65 440.26 43099.59 48076.61 2021-09-07 14:51:21.000 250 21297.67 440.23 43099.62 48076.67 2021-09-07 14:51:22.000 250 21297.73 440.20 43099.63 48076.66 2021-09-07 14:51:23.000 250 21297.75 440.17 43099.65 48076.72 2021-09-07 14:51:24.000 250 21297.71 440.13 43099.65 48076.72 2021-09-07 14:51:25.000 250 21297.73 440.10 43099.67 48076.74 2021-09-07 14:51:26.000 250 21297.73 440.07 43099.69 48076.78 2021-09-07 14:51:27.000 250 21297.73 440.07 43099.73 48076.78 2021-09-07 14:51:28.000 250 21297.75 440.05 43099.77 48076.80 2021-09-07 14:51:29.000 250 21297.75 439.99 43099.80 48076.85 2021-09-07 14:51:30.000 250 21297.79 439.97 43099.81 48076.85 2021-09-07 14:51:31.000 250 21297.83 439.96 43099.84 48076.86 2021-09-07 14:51:32.000 250 21297.84 439.93 43099.83 48076.91 2021-09-07 14:51:33.000 250 21297.87 439.91 43099.84 48076.95 2021-09-07 14:51:34.000 250 21297.90 439.92 43099.87 48076.93 2021-09-07 14:51:35.000 250 21297.93 439.91 43099.86 48076.96 2021-09-07 14:51:36.000 250 21297.96 439.91 43099.85 48077.02 2021-09-07 14:51:37.000 250 21298.01 439.86 43099.87 48077.06 2021-09-07 14:51:38.000 250 21297.95 439.87 43099.93 48077.04 2021-09-07 14:51:39.000 250 21297.99 439.83 43099.98 48077.08 2021-09-07 14:51:40.000 250 21298.03 439.80 43099.99 48077.07 2021-09-07 14:51:41.000 250 21298.00 439.78 43100.01 48077.09 2021-09-07 14:51:42.000 250 21298.00 439.79 43100.00 48077.14 2021-09-07 14:51:43.000 250 21298.02 439.76 43100.00 48077.12 2021-09-07 14:51:44.000 250 21298.04 439.78 43100.00 48077.19 2021-09-07 14:51:45.000 250 21298.03 439.78 43100.02 48077.17 2021-09-07 14:51:46.000 250 21298.04 439.76 43100.03 48077.18 2021-09-07 14:51:47.000 250 21298.06 439.73 43100.05 48077.20 2021-09-07 14:51:48.000 250 21298.09 439.76 43100.05 48077.21 2021-09-07 14:51:49.000 250 21298.10 439.78 43100.04 48077.22 2021-09-07 14:51:50.000 250 21298.11 439.74 43100.03 48077.21 2021-09-07 14:51:51.000 250 21298.12 439.70 43100.04 48077.25 2021-09-07 14:51:52.000 250 21298.13 439.69 43100.06 48077.21 2021-09-07 14:51:53.000 250 21298.11 439.66 43100.03 48077.24 2021-09-07 14:51:54.000 250 21298.08 439.67 43100.06 48077.25 2021-09-07 14:51:55.000 250 21298.10 439.67 43100.07 48077.21 2021-09-07 14:51:56.000 250 21298.09 439.68 43100.04 48077.23 2021-09-07 14:51:57.000 250 21298.06 439.72 43099.98 48077.21 2021-09-07 14:51:58.000 250 21298.07 439.73 43099.96 48077.17 2021-09-07 14:51:59.000 250 21298.06 439.70 43099.98 48077.15 2021-09-07 14:52:00.000 250 21298.07 439.72 43099.97 48077.15 2021-09-07 14:52:01.000 250 21298.05 439.71 43099.94 48077.11 2021-09-07 14:52:02.000 250 21298.05 439.72 43099.97 48077.13 2021-09-07 14:52:03.000 250 21298.08 439.75 43099.96 48077.13 2021-09-07 14:52:04.000 250 21298.05 439.77 43099.92 48077.12 2021-09-07 14:52:05.000 250 21298.00 439.86 43099.88 48077.07 2021-09-07 14:52:06.000 250 21297.99 439.92 43099.79 48077.03 2021-09-07 14:52:07.000 250 21297.96 439.92 43099.75 48076.94 2021-09-07 14:52:08.000 250 21297.93 439.85 43099.69 48076.87 2021-09-07 14:52:09.000 250 21297.93 439.81 43099.69 48076.86 2021-09-07 14:52:10.000 250 21297.99 439.79 43099.70 48076.81 2021-09-07 14:52:11.000 250 21298.04 439.76 43099.67 48076.89 2021-09-07 14:52:12.000 250 21298.07 439.74 43099.67 48076.83 2021-09-07 14:52:13.000 250 21298.10 439.71 43099.67 48076.88 2021-09-07 14:52:14.000 250 21298.16 439.68 43099.65 48076.91 2021-09-07 14:52:15.000 250 21298.23 439.65 43099.67 48076.94 2021-09-07 14:52:16.000 250 21298.28 439.63 43099.70 48076.96 2021-09-07 14:52:17.000 250 21298.35 439.61 43099.69 48077.02 2021-09-07 14:52:18.000 250 21298.40 439.60 43099.71 48077.03 2021-09-07 14:52:19.000 250 21298.40 439.55 43099.71 48077.04 2021-09-07 14:52:20.000 250 21298.41 439.56 43099.68 48077.05 2021-09-07 14:52:21.000 250 21298.43 439.57 43099.70 48077.05 2021-09-07 14:52:22.000 250 21298.47 439.55 43099.71 48077.09 2021-09-07 14:52:23.000 250 21298.45 439.57 43099.72 48077.10 2021-09-07 14:52:24.000 250 21298.50 439.56 43099.71 48077.14 2021-09-07 14:52:25.000 250 21298.52 439.57 43099.74 48077.09 2021-09-07 14:52:26.000 250 21298.52 439.63 43099.72 48077.11 2021-09-07 14:52:27.000 250 21298.53 439.64 43099.67 48077.13 2021-09-07 14:52:28.000 250 21298.54 439.63 43099.67 48077.09 2021-09-07 14:52:29.000 250 21298.55 439.60 43099.70 48077.11 2021-09-07 14:52:30.000 250 21298.59 439.57 43099.71 48077.09 2021-09-07 14:52:31.000 250 21298.59 439.60 43099.71 48077.16 2021-09-07 14:52:32.000 250 21298.61 439.59 43099.69 48077.09 2021-09-07 14:52:33.000 250 21298.60 439.59 43099.73 48077.16 2021-09-07 14:52:34.000 250 21298.64 439.59 43099.72 48077.16 2021-09-07 14:52:35.000 250 21298.63 439.60 43099.74 48077.18 2021-09-07 14:52:36.000 250 21298.66 439.57 43099.75 48077.22 2021-09-07 14:52:37.000 250 21298.72 439.53 43099.76 48077.22 2021-09-07 14:52:38.000 250 21298.77 439.53 43099.79 48077.28 2021-09-07 14:52:39.000 250 21298.79 439.50 43099.83 48077.32 2021-09-07 14:52:40.000 250 21298.85 439.48 43099.84 48077.36 2021-09-07 14:52:41.000 250 21298.85 439.41 43099.89 48077.38 2021-09-07 14:52:42.000 250 21298.91 439.39 43099.88 48077.44 2021-09-07 14:52:43.000 250 21298.99 439.35 43099.92 48077.45 2021-09-07 14:52:44.000 250 21299.02 439.30 43099.92 48077.51 2021-09-07 14:52:45.000 250 21299.06 439.26 43099.93 48077.52 2021-09-07 14:52:46.000 250 21299.10 439.23 43099.98 48077.56 2021-09-07 14:52:47.000 250 21299.12 439.23 43099.97 48077.59 2021-09-07 14:52:48.000 250 21299.12 439.22 43100.00 48077.63 2021-09-07 14:52:49.000 250 21299.12 439.20 43100.02 48077.63 2021-09-07 14:52:50.000 250 21299.13 439.19 43100.04 48077.66 2021-09-07 14:52:51.000 250 21299.14 439.20 43100.01 48077.65 2021-09-07 14:52:52.000 250 21299.14 439.20 43100.05 48077.65 2021-09-07 14:52:53.000 250 21299.12 439.23 43100.08 48077.66 2021-09-07 14:52:54.000 250 21299.12 439.24 43100.06 48077.67 2021-09-07 14:52:55.000 250 21299.03 439.25 43100.05 48077.63 2021-09-07 14:52:56.000 250 21298.97 439.29 43100.03 48077.57 2021-09-07 14:52:57.000 250 21298.92 439.29 43100.07 48077.60 2021-09-07 14:52:58.000 250 21298.86 439.31 43100.10 48077.55 2021-09-07 14:52:59.000 250 21298.80 439.31 43100.09 48077.57 2021-09-07 14:53:00.000 250 21298.76 439.31 43100.08 48077.51 2021-09-07 14:53:01.000 250 21298.72 439.40 43100.06 48077.51 2021-09-07 14:53:02.000 250 21298.68 439.43 43100.03 48077.50 2021-09-07 14:53:03.000 250 21298.63 439.46 43100.03 48077.44 2021-09-07 14:53:04.000 250 21298.61 439.48 43099.98 48077.45 2021-09-07 14:53:05.000 250 21298.57 439.49 43099.98 48077.39 2021-09-07 14:53:06.000 250 21298.58 439.45 43099.99 48077.34 2021-09-07 14:53:07.000 250 21298.58 439.44 43099.97 48077.35 2021-09-07 14:53:08.000 250 21298.60 439.40 43100.01 48077.37 2021-09-07 14:53:09.000 250 21298.58 439.35 43100.00 48077.36 2021-09-07 14:53:10.000 250 21298.61 439.34 43100.01 48077.43 2021-09-07 14:53:11.000 250 21298.59 439.33 43100.02 48077.41 2021-09-07 14:53:12.000 250 21298.61 439.32 43100.07 48077.45 2021-09-07 14:53:13.000 250 21298.61 439.33 43100.03 48077.43 2021-09-07 14:53:14.000 250 21298.60 439.33 43100.00 48077.45 2021-09-07 14:53:15.000 250 21298.62 439.35 43100.03 48077.44 2021-09-07 14:53:16.000 250 21298.63 439.35 43100.01 48077.46 2021-09-07 14:53:17.000 250 21298.64 439.32 43100.02 48077.46 2021-09-07 14:53:18.000 250 21298.60 439.34 43100.02 48077.41 2021-09-07 14:53:19.000 250 21298.58 439.34 43100.04 48077.45 2021-09-07 14:53:20.000 250 21298.57 439.35 43100.03 48077.42 2021-09-07 14:53:21.000 250 21298.48 439.40 43100.03 48077.35 2021-09-07 14:53:22.000 250 21298.47 439.41 43100.00 48077.37 2021-09-07 14:53:23.000 250 21298.46 439.45 43100.03 48077.39 2021-09-07 14:53:24.000 250 21298.48 439.49 43100.03 48077.33 2021-09-07 14:53:25.000 250 21298.47 439.53 43099.99 48077.35 2021-09-07 14:53:26.000 250 21298.43 439.55 43099.99 48077.36 2021-09-07 14:53:27.000 250 21298.39 439.56 43100.03 48077.31 2021-09-07 14:53:28.000 250 21298.41 439.57 43100.02 48077.35 2021-09-07 14:53:29.000 250 21298.48 439.60 43099.97 48077.34 2021-09-07 14:53:30.000 250 21298.48 439.62 43099.97 48077.33 2021-09-07 14:53:31.000 250 21298.49 439.59 43100.01 48077.30 2021-09-07 14:53:32.000 250 21298.46 439.60 43099.98 48077.35 2021-09-07 14:53:33.000 250 21298.46 439.60 43099.97 48077.32 2021-09-07 14:53:34.000 250 21298.48 439.56 43099.93 48077.27 2021-09-07 14:53:35.000 250 21298.52 439.52 43099.94 48077.33 2021-09-07 14:53:36.000 250 21298.52 439.51 43099.96 48077.35 2021-09-07 14:53:37.000 250 21298.58 439.50 43099.94 48077.31 2021-09-07 14:53:38.000 250 21298.58 439.52 43099.92 48077.36 2021-09-07 14:53:39.000 250 21298.57 439.55 43099.86 48077.32 2021-09-07 14:53:40.000 250 21298.57 439.59 43099.82 48077.28 2021-09-07 14:53:41.000 250 21298.59 439.61 43099.81 48077.25 2021-09-07 14:53:42.000 250 21298.62 439.57 43099.77 48077.20 2021-09-07 14:53:43.000 250 21298.69 439.54 43099.81 48077.27 2021-09-07 14:53:44.000 250 21298.74 439.51 43099.81 48077.27 2021-09-07 14:53:45.000 250 21298.79 439.47 43099.84 48077.29 2021-09-07 14:53:46.000 250 21298.84 439.43 43099.87 48077.34 2021-09-07 14:53:47.000 250 21298.84 439.47 43099.88 48077.40 2021-09-07 14:53:48.000 250 21298.85 439.48 43099.92 48077.43 2021-09-07 14:53:49.000 250 21298.85 439.49 43099.90 48077.44 2021-09-07 14:53:50.000 250 21298.80 439.54 43099.94 48077.45 2021-09-07 14:53:51.000 250 21298.75 439.55 43099.92 48077.42 2021-09-07 14:53:52.000 250 21298.70 439.53 43099.95 48077.42 2021-09-07 14:53:53.000 250 21298.65 439.52 43099.98 48077.37 2021-09-07 14:53:54.000 250 21298.60 439.49 43099.98 48077.36 2021-09-07 14:53:55.000 250 21298.53 439.45 43099.97 48077.36 2021-09-07 14:53:56.000 250 21298.51 439.42 43100.00 48077.31 2021-09-07 14:53:57.000 250 21298.50 439.39 43100.02 48077.33 2021-09-07 14:53:58.000 250 21298.46 439.36 43100.01 48077.34 2021-09-07 14:53:59.000 250 21298.46 439.34 43099.99 48077.30 2021-09-07 14:54:00.000 250 21298.48 439.32 43099.97 48077.30 2021-09-07 14:54:01.000 250 21298.51 439.28 43099.99 48077.31 2021-09-07 14:54:02.000 250 21298.56 439.27 43099.99 48077.37 2021-09-07 14:54:03.000 250 21298.59 439.23 43100.01 48077.36 2021-09-07 14:54:04.000 250 21298.61 439.24 43100.03 48077.38 2021-09-07 14:54:05.000 250 21298.63 439.26 43100.04 48077.45 2021-09-07 14:54:06.000 250 21298.65 439.26 43100.05 48077.49 2021-09-07 14:54:07.000 250 21298.64 439.32 43100.08 48077.45 2021-09-07 14:54:08.000 250 21298.66 439.32 43100.12 48077.52 2021-09-07 14:54:09.000 250 21298.65 439.37 43100.09 48077.45 2021-09-07 14:54:10.000 250 21298.58 439.45 43100.09 48077.50 2021-09-07 14:54:11.000 250 21298.50 439.51 43100.10 48077.48 2021-09-07 14:54:12.000 250 21298.44 439.63 43100.02 48077.41 2021-09-07 14:54:13.000 250 21298.43 439.72 43099.94 48077.37 2021-09-07 14:54:14.000 250 21298.42 439.80 43099.89 48077.28 2021-09-07 14:54:15.000 250 21298.40 439.80 43099.85 48077.29 2021-09-07 14:54:16.000 250 21298.39 439.75 43099.87 48077.17 2021-09-07 14:54:17.000 250 21298.39 439.69 43099.86 48077.19 2021-09-07 14:54:18.000 250 21298.37 439.66 43099.90 48077.20 2021-09-07 14:54:19.000 250 21298.40 439.64 43099.95 48077.24 2021-09-07 14:54:20.000 250 21298.41 439.65 43099.94 48077.22 2021-09-07 14:54:21.000 250 21298.41 439.63 43099.95 48077.26 2021-09-07 14:54:22.000 250 21298.43 439.60 43099.94 48077.28 2021-09-07 14:54:23.000 250 21298.48 439.58 43099.96 48077.29 2021-09-07 14:54:24.000 250 21298.54 439.59 43099.94 48077.31 2021-09-07 14:54:25.000 250 21298.60 439.59 43099.97 48077.38 2021-09-07 14:54:26.000 250 21298.69 439.58 43099.99 48077.36 2021-09-07 14:54:27.000 250 21298.73 439.59 43099.98 48077.44 2021-09-07 14:54:28.000 250 21298.73 439.61 43099.94 48077.44 2021-09-07 14:54:29.000 250 21298.71 439.67 43099.97 48077.41 2021-09-07 14:54:30.000 250 21298.69 439.78 43099.91 48077.43 2021-09-07 14:54:31.000 250 21298.62 439.87 43099.83 48077.33 2021-09-07 14:54:32.000 250 21298.61 439.95 43099.76 48077.28 2021-09-07 14:54:33.000 250 21298.60 439.99 43099.68 48077.20 2021-09-07 14:54:34.000 250 21298.59 439.94 43099.68 48077.14 2021-09-07 14:54:35.000 250 21298.54 439.90 43099.69 48077.15 2021-09-07 14:54:36.000 250 21298.51 439.88 43099.72 48077.13 2021-09-07 14:54:37.000 250 21298.57 439.88 43099.74 48077.14 2021-09-07 14:54:38.000 250 21298.58 439.90 43099.76 48077.18 2021-09-07 14:54:39.000 250 21298.54 439.87 43099.75 48077.19 2021-09-07 14:54:40.000 250 21298.55 439.85 43099.73 48077.19 2021-09-07 14:54:41.000 250 21298.53 439.85 43099.74 48077.24 2021-09-07 14:54:42.000 250 21298.52 439.85 43099.78 48077.22 2021-09-07 14:54:43.000 250 21298.53 439.85 43099.76 48077.22 2021-09-07 14:54:44.000 250 21298.52 439.85 43099.78 48077.19 2021-09-07 14:54:45.000 250 21298.53 439.86 43099.78 48077.22 2021-09-07 14:54:46.000 250 21298.58 439.86 43099.79 48077.21 2021-09-07 14:54:47.000 250 21298.66 439.89 43099.79 48077.23 2021-09-07 14:54:48.000 250 21298.69 439.91 43099.78 48077.27 2021-09-07 14:54:49.000 250 21298.75 439.86 43099.77 48077.26 2021-09-07 14:54:50.000 250 21298.83 439.80 43099.79 48077.31 2021-09-07 14:54:51.000 250 21298.86 439.79 43099.82 48077.35 2021-09-07 14:54:52.000 250 21298.86 439.72 43099.84 48077.37 2021-09-07 14:54:53.000 250 21298.87 439.68 43099.87 48077.38 2021-09-07 14:54:54.000 250 21298.94 439.66 43099.90 48077.45 2021-09-07 14:54:55.000 250 21298.91 439.63 43099.91 48077.50 2021-09-07 14:54:56.000 250 21298.92 439.64 43099.90 48077.46 2021-09-07 14:54:57.000 250 21298.93 439.62 43099.88 48077.49 2021-09-07 14:54:58.000 250 21298.89 439.59 43099.91 48077.52 2021-09-07 14:54:59.000 250 21298.84 439.59 43099.92 48077.48 2021-09-07 14:55:00.000 250 21298.85 439.60 43099.91 48077.46 2021-09-07 14:55:01.000 250 21298.87 439.62 43099.89 48077.50 2021-09-07 14:55:02.000 250 21298.88 439.62 43099.91 48077.44 2021-09-07 14:55:03.000 250 21298.85 439.64 43099.89 48077.48 2021-09-07 14:55:04.000 250 21298.87 439.63 43099.86 48077.42 2021-09-07 14:55:05.000 250 21298.86 439.65 43099.85 48077.47 2021-09-07 14:55:06.000 250 21298.87 439.66 43099.88 48077.49 2021-09-07 14:55:07.000 250 21298.89 439.62 43099.88 48077.46 2021-09-07 14:55:08.000 250 21298.90 439.62 43099.88 48077.49 2021-09-07 14:55:09.000 250 21298.92 439.65 43099.90 48077.48 2021-09-07 14:55:10.000 250 21298.92 439.69 43099.87 48077.46 2021-09-07 14:55:11.000 250 21298.91 439.73 43099.82 48077.47 2021-09-07 14:55:12.000 250 21298.93 439.72 43099.83 48077.45 2021-09-07 14:55:13.000 250 21298.93 439.73 43099.79 48077.42 2021-09-07 14:55:14.000 250 21298.92 439.76 43099.80 48077.42 2021-09-07 14:55:15.000 250 21298.92 439.76 43099.83 48077.42 2021-09-07 14:55:16.000 250 21298.90 439.79 43099.79 48077.41 2021-09-07 14:55:17.000 250 21298.89 439.81 43099.78 48077.35 2021-09-07 14:55:18.000 250 21298.89 439.85 43099.78 48077.39 2021-09-07 14:55:19.000 250 21298.88 439.89 43099.75 48077.36 2021-09-07 14:55:20.000 250 21298.88 439.93 43099.73 48077.35 2021-09-07 14:55:21.000 250 21298.89 439.90 43099.71 48077.35 2021-09-07 14:55:22.000 250 21298.89 439.93 43099.71 48077.32 2021-09-07 14:55:23.000 250 21298.90 439.95 43099.76 48077.35 2021-09-07 14:55:24.000 250 21298.91 439.99 43099.71 48077.30 2021-09-07 14:55:25.000 250 21298.87 440.02 43099.71 48077.32 2021-09-07 14:55:26.000 250 21298.84 440.05 43099.68 48077.28 2021-09-07 14:55:27.000 250 21298.87 440.06 43099.69 48077.29 2021-09-07 14:55:28.000 250 21298.87 440.08 43099.71 48077.30 2021-09-07 14:55:29.000 250 21298.84 440.14 43099.71 48077.27 2021-09-07 14:55:30.000 250 21298.83 440.18 43099.71 48077.24 2021-09-07 14:55:31.000 250 21298.82 440.20 43099.67 48077.25 2021-09-07 14:55:32.000 250 21298.77 440.20 43099.71 48077.23 2021-09-07 14:55:33.000 250 21298.79 440.20 43099.70 48077.25 2021-09-07 14:55:34.000 250 21298.76 440.22 43099.68 48077.21 2021-09-07 14:55:35.000 250 21298.71 440.26 43099.70 48077.22 2021-09-07 14:55:36.000 250 21298.70 440.26 43099.71 48077.18 2021-09-07 14:55:37.000 250 21298.67 440.27 43099.67 48077.19 2021-09-07 14:55:38.000 250 21298.65 440.24 43099.63 48077.19 2021-09-07 14:55:39.000 250 21298.63 440.28 43099.64 48077.15 2021-09-07 14:55:40.000 250 21298.60 440.28 43099.66 48077.15 2021-09-07 14:55:41.000 250 21298.56 440.28 43099.66 48077.15 2021-09-07 14:55:42.000 250 21298.53 440.33 43099.68 48077.10 2021-09-07 14:55:43.000 250 21298.47 440.34 43099.69 48077.11 2021-09-07 14:55:44.000 250 21298.43 440.36 43099.69 48077.11 2021-09-07 14:55:45.000 250 21298.41 440.41 43099.70 48077.08 2021-09-07 14:55:46.000 250 21298.37 440.46 43099.67 48077.07 2021-09-07 14:55:47.000 250 21298.31 440.51 43099.68 48077.05 2021-09-07 14:55:48.000 250 21298.29 440.55 43099.64 48077.00 2021-09-07 14:55:49.000 250 21298.27 440.56 43099.64 48076.97 2021-09-07 14:55:50.000 250 21298.25 440.59 43099.62 48076.94 2021-09-07 14:55:51.000 250 21298.23 440.61 43099.63 48076.93 2021-09-07 14:55:52.000 250 21298.21 440.59 43099.63 48076.95 2021-09-07 14:55:53.000 250 21298.16 440.57 43099.63 48076.88 2021-09-07 14:55:54.000 250 21298.17 440.56 43099.65 48076.90 2021-09-07 14:55:55.000 250 21298.18 440.54 43099.65 48076.91 2021-09-07 14:55:56.000 250 21298.17 440.53 43099.66 48076.91 2021-09-07 14:55:57.000 250 21298.15 440.55 43099.67 48076.95 2021-09-07 14:55:58.000 250 21298.13 440.57 43099.68 48076.95 2021-09-07 14:55:59.000 250 21298.18 440.59 43099.70 48076.92 2021-09-07 14:56:00.000 250 21298.18 440.61 43099.72 48076.93 2021-09-07 14:56:01.000 250 21298.19 440.64 43099.68 48077.00 2021-09-07 14:56:02.000 250 21298.21 440.66 43099.68 48076.98 2021-09-07 14:56:03.000 250 21298.20 440.68 43099.69 48076.97 2021-09-07 14:56:04.000 250 21298.18 440.66 43099.72 48076.99 2021-09-07 14:56:05.000 250 21298.16 440.62 43099.74 48077.01 2021-09-07 14:56:06.000 250 21298.15 440.59 43099.77 48076.98 2021-09-07 14:56:07.000 250 21298.16 440.60 43099.74 48077.07 2021-09-07 14:56:08.000 250 21298.16 440.62 43099.76 48077.03 2021-09-07 14:56:09.000 250 21298.15 440.66 43099.75 48077.05 2021-09-07 14:56:10.000 250 21298.17 440.68 43099.77 48077.07 2021-09-07 14:56:11.000 250 21298.16 440.67 43099.78 48077.06 2021-09-07 14:56:12.000 250 21298.11 440.68 43099.81 48077.04 2021-09-07 14:56:13.000 250 21298.12 440.67 43099.84 48077.09 2021-09-07 14:56:14.000 250 21298.10 440.66 43099.87 48077.11 2021-09-07 14:56:15.000 250 21298.08 440.66 43099.89 48077.11 2021-09-07 14:56:16.000 250 21298.06 440.70 43099.91 48077.10 2021-09-07 14:56:17.000 250 21298.06 440.73 43099.93 48077.15 2021-09-07 14:56:18.000 250 21298.06 440.76 43099.92 48077.16 2021-09-07 14:56:19.000 250 21298.04 440.76 43099.92 48077.13 2021-09-07 14:56:20.000 250 21298.00 440.77 43099.98 48077.16 2021-09-07 14:56:21.000 250 21298.02 440.78 43100.00 48077.14 2021-09-07 14:56:22.000 250 21297.99 440.79 43100.03 48077.20 2021-09-07 14:56:23.000 250 21297.99 440.76 43100.06 48077.20 2021-09-07 14:56:24.000 250 21298.00 440.75 43100.08 48077.21 2021-09-07 14:56:25.000 250 21298.00 440.75 43100.12 48077.26 2021-09-07 14:56:26.000 250 21298.03 440.75 43100.12 48077.29 2021-09-07 14:56:27.000 250 21298.08 440.73 43100.12 48077.33 2021-09-07 14:56:28.000 250 21298.10 440.74 43100.17 48077.35 2021-09-07 14:56:29.000 250 21298.07 440.73 43100.20 48077.40 2021-09-07 14:56:30.000 250 21298.08 440.73 43100.22 48077.42 2021-09-07 14:56:31.000 250 21298.04 440.72 43100.26 48077.39 2021-09-07 14:56:32.000 250 21298.02 440.69 43100.29 48077.46 2021-09-07 14:56:33.000 250 21298.00 440.67 43100.32 48077.45 2021-09-07 14:56:34.000 250 21297.93 440.67 43100.38 48077.46 2021-09-07 14:56:35.000 250 21297.93 440.66 43100.39 48077.46 2021-09-07 14:56:36.000 250 21297.92 440.65 43100.41 48077.52 2021-09-07 14:56:37.000 250 21297.89 440.65 43100.41 48077.46 2021-09-07 14:56:38.000 250 21297.88 440.67 43100.44 48077.51 2021-09-07 14:56:39.000 250 21297.86 440.70 43100.43 48077.48 2021-09-07 14:56:40.000 250 21297.86 440.71 43100.44 48077.51 2021-09-07 14:56:41.000 250 21297.85 440.69 43100.42 48077.48 2021-09-07 14:56:42.000 250 21297.87 440.71 43100.38 48077.53 2021-09-07 14:56:43.000 250 21297.86 440.74 43100.41 48077.47 2021-09-07 14:56:44.000 250 21297.85 440.74 43100.44 48077.50 2021-09-07 14:56:45.000 250 21297.87 440.71 43100.42 48077.49 2021-09-07 14:56:46.000 250 21297.90 440.69 43100.44 48077.49 2021-09-07 14:56:47.000 250 21297.88 440.75 43100.45 48077.52 2021-09-07 14:56:48.000 250 21297.88 440.79 43100.42 48077.53 2021-09-07 14:56:49.000 250 21297.86 440.79 43100.41 48077.49 2021-09-07 14:56:50.000 250 21297.84 440.80 43100.39 48077.51 2021-09-07 14:56:51.000 250 21297.83 440.82 43100.37 48077.48 2021-09-07 14:56:52.000 250 21297.87 440.84 43100.38 48077.44 2021-09-07 14:56:53.000 250 21297.87 440.86 43100.35 48077.47 2021-09-07 14:56:54.000 250 21297.91 440.85 43100.33 48077.44 2021-09-07 14:56:55.000 250 21297.94 440.89 43100.33 48077.51 2021-09-07 14:56:56.000 250 21297.93 440.99 43100.32 48077.44 2021-09-07 14:56:57.000 250 21297.91 441.07 43100.32 48077.40 2021-09-07 14:56:58.000 250 21297.91 441.11 43100.26 48077.42 2021-09-07 14:56:59.000 250 21297.88 441.14 43100.21 48077.31 2021-09-07 14:57:00.000 250 21297.82 441.19 43100.16 48077.27 2021-09-07 14:57:01.000 250 21297.82 441.23 43100.09 48077.26 2021-09-07 14:57:02.000 250 21297.80 441.28 43100.05 48077.19 2021-09-07 14:57:03.000 250 21297.78 441.32 43100.03 48077.12 2021-09-07 14:57:04.000 250 21297.78 441.36 43100.00 48077.08 2021-09-07 14:57:05.000 250 21297.77 441.36 43099.94 48077.10 2021-09-07 14:57:06.000 250 21297.79 441.34 43099.92 48077.02 2021-09-07 14:57:07.000 250 21297.78 441.34 43099.92 48077.02 2021-09-07 14:57:08.000 250 21297.79 441.38 43099.91 48077.02 2021-09-07 14:57:09.000 250 21297.82 441.37 43099.90 48076.98 2021-09-07 14:57:10.000 250 21297.84 441.38 43099.88 48077.04 2021-09-07 14:57:11.000 250 21297.84 441.38 43099.87 48077.04 2021-09-07 14:57:12.000 250 21297.90 441.37 43099.88 48077.04 2021-09-07 14:57:13.000 250 21297.90 441.35 43099.90 48077.07 2021-09-07 14:57:14.000 250 21297.92 441.32 43099.91 48077.09 2021-09-07 14:57:15.000 250 21297.92 441.32 43099.96 48077.10 2021-09-07 14:57:16.000 250 21297.90 441.30 43099.98 48077.12 2021-09-07 14:57:17.000 250 21297.91 441.27 43100.00 48077.13 2021-09-07 14:57:18.000 250 21297.93 441.21 43100.01 48077.15 2021-09-07 14:57:19.000 250 21297.90 441.21 43100.07 48077.20 2021-09-07 14:57:20.000 250 21297.90 441.21 43100.07 48077.20 2021-09-07 14:57:21.000 250 21297.91 441.18 43100.13 48077.26 2021-09-07 14:57:22.000 250 21297.91 441.22 43100.11 48077.25 2021-09-07 14:57:23.000 250 21297.92 441.25 43100.12 48077.25 2021-09-07 14:57:24.000 250 21297.92 441.27 43100.13 48077.29 2021-09-07 14:57:25.000 250 21297.97 441.27 43100.16 48077.27 2021-09-07 14:57:26.000 250 21297.98 441.30 43100.14 48077.29 2021-09-07 14:57:27.000 250 21297.98 441.31 43100.16 48077.30 2021-09-07 14:57:28.000 250 21297.98 441.32 43100.16 48077.33 2021-09-07 14:57:29.000 250 21297.95 441.35 43100.16 48077.31 2021-09-07 14:57:30.000 250 21297.98 441.40 43100.13 48077.29 2021-09-07 14:57:31.000 250 21297.92 441.46 43100.09 48077.28 2021-09-07 14:57:32.000 250 21297.88 441.52 43100.05 48077.21 2021-09-07 14:57:33.000 250 21297.88 441.57 43100.05 48077.20 2021-09-07 14:57:34.000 250 21297.89 441.61 43099.99 48077.18 2021-09-07 14:57:35.000 250 21297.87 441.62 43099.96 48077.11 2021-09-07 14:57:36.000 250 21297.87 441.64 43099.93 48077.07 2021-09-07 14:57:37.000 250 21297.85 441.64 43099.94 48077.07 2021-09-07 14:57:38.000 250 21297.81 441.61 43099.89 48077.05 2021-09-07 14:57:39.000 250 21297.79 441.61 43099.90 48077.02 2021-09-07 14:57:40.000 250 21297.80 441.59 43099.92 48077.01 2021-09-07 14:57:41.000 250 21297.79 441.61 43099.91 48077.04 2021-09-07 14:57:42.000 250 21297.81 441.57 43099.92 48076.98 2021-09-07 14:57:43.000 250 21297.80 441.56 43099.87 48077.02 2021-09-07 14:57:44.000 250 21297.81 441.53 43099.92 48077.05 2021-09-07 14:57:45.000 250 21297.84 441.56 43099.91 48077.05 2021-09-07 14:57:46.000 250 21297.89 441.54 43099.92 48077.01 2021-09-07 14:57:47.000 250 21297.88 441.53 43099.90 48077.06 2021-09-07 14:57:48.000 250 21297.85 441.51 43099.93 48077.07 2021-09-07 14:57:49.000 250 21297.89 441.49 43099.91 48077.08 2021-09-07 14:57:50.000 250 21297.90 441.48 43099.93 48077.07 2021-09-07 14:57:51.000 250 21297.87 441.47 43099.95 48077.14 2021-09-07 14:57:52.000 250 21297.88 441.46 43100.02 48077.12 2021-09-07 14:57:53.000 250 21297.90 441.49 43100.05 48077.14 2021-09-07 14:57:54.000 250 21297.93 441.52 43100.03 48077.18 2021-09-07 14:57:55.000 250 21297.90 441.53 43100.03 48077.18 2021-09-07 14:57:56.000 250 21297.90 441.54 43100.04 48077.20 2021-09-07 14:57:57.000 250 21297.92 441.51 43100.05 48077.17 2021-09-07 14:57:58.000 250 21297.92 441.50 43100.09 48077.17 2021-09-07 14:57:59.000 250 21297.92 441.54 43100.08 48077.18 2021-09-07 14:58:00.000 250 21297.92 441.59 43100.04 48077.19 2021-09-07 14:58:01.000 250 21297.90 441.62 43100.01 48077.13 2021-09-07 14:58:02.000 250 21297.93 441.59 43099.99 48077.19 2021-09-07 14:58:03.000 250 21297.97 441.55 43100.00 48077.13 2021-09-07 14:58:04.000 250 21298.00 441.52 43099.99 48077.19 2021-09-07 14:58:05.000 250 21298.04 441.51 43100.00 48077.15 2021-09-07 14:58:06.000 250 21298.05 441.49 43100.03 48077.19 2021-09-07 14:58:07.000 250 21298.10 441.51 43100.04 48077.20 2021-09-07 14:58:08.000 250 21298.16 441.52 43100.02 48077.27 2021-09-07 14:58:09.000 250 21298.16 441.53 43100.00 48077.25 2021-09-07 14:58:10.000 250 21298.18 441.55 43099.99 48077.24 2021-09-07 14:58:11.000 250 21298.19 441.57 43099.96 48077.25 2021-09-07 14:58:12.000 250 21298.24 441.60 43099.99 48077.22 2021-09-07 14:58:13.000 250 21298.26 441.54 43099.98 48077.24 2021-09-07 14:58:14.000 250 21298.26 441.57 43099.99 48077.27 2021-09-07 14:58:15.000 250 21298.29 441.56 43099.98 48077.25 2021-09-07 14:58:16.000 250 21298.30 441.53 43100.01 48077.30 2021-09-07 14:58:17.000 250 21298.33 441.54 43100.01 48077.32 2021-09-07 14:58:18.000 250 21298.32 441.57 43100.02 48077.33 2021-09-07 14:58:19.000 250 21298.32 441.59 43100.01 48077.33 2021-09-07 14:58:20.000 250 21298.34 441.57 43100.01 48077.31 2021-09-07 14:58:21.000 250 21298.32 441.60 43100.02 48077.36 2021-09-07 14:58:22.000 250 21298.28 441.70 43099.96 48077.33 2021-09-07 14:58:23.000 250 21298.29 441.74 43099.91 48077.24 2021-09-07 14:58:24.000 250 21298.31 441.73 43099.87 48077.25 2021-09-07 14:58:25.000 250 21298.26 441.73 43099.85 48077.18 2021-09-07 14:58:26.000 250 21298.26 441.73 43099.87 48077.20 2021-09-07 14:58:27.000 250 21298.24 441.72 43099.85 48077.17 2021-09-07 14:58:28.000 250 21298.27 441.68 43099.81 48077.16 2021-09-07 14:58:29.000 250 21298.32 441.68 43099.84 48077.19 2021-09-07 14:58:30.000 250 21298.36 441.66 43099.86 48077.22 2021-09-07 14:58:31.000 250 21298.37 441.66 43099.83 48077.23 2021-09-07 14:58:32.000 250 21298.40 441.65 43099.87 48077.22 2021-09-07 14:58:33.000 250 21298.42 441.63 43099.88 48077.25 2021-09-07 14:58:34.000 250 21298.44 441.58 43099.90 48077.27 2021-09-07 14:58:35.000 250 21298.43 441.55 43099.93 48077.26 2021-09-07 14:58:36.000 250 21298.41 441.52 43099.95 48077.31 2021-09-07 14:58:37.000 250 21298.42 441.54 43099.95 48077.28 2021-09-07 14:58:38.000 250 21298.43 441.56 43099.97 48077.35 2021-09-07 14:58:39.000 250 21298.39 441.61 43100.00 48077.33 2021-09-07 14:58:40.000 250 21298.38 441.65 43099.95 48077.32 2021-09-07 14:58:41.000 250 21298.38 441.65 43099.90 48077.29 2021-09-07 14:58:42.000 250 21298.35 441.65 43099.90 48077.30 2021-09-07 14:58:43.000 250 21298.33 441.66 43099.90 48077.26 2021-09-07 14:58:44.000 250 21298.31 441.66 43099.91 48077.23 2021-09-07 14:58:45.000 250 21298.32 441.65 43099.93 48077.26 2021-09-07 14:58:46.000 250 21298.32 441.65 43099.90 48077.23 2021-09-07 14:58:47.000 250 21298.32 441.61 43099.93 48077.21 2021-09-07 14:58:48.000 250 21298.33 441.62 43099.90 48077.25 2021-09-07 14:58:49.000 250 21298.33 441.61 43099.89 48077.23 2021-09-07 14:58:50.000 250 21298.33 441.59 43099.89 48077.25 2021-09-07 14:58:51.000 250 21298.38 441.57 43099.88 48077.27 2021-09-07 14:58:52.000 250 21298.44 441.54 43099.91 48077.27 2021-09-07 14:58:53.000 250 21298.47 441.52 43099.93 48077.29 2021-09-07 14:58:54.000 250 21298.50 441.47 43099.90 48077.34 2021-09-07 14:58:55.000 250 21298.58 441.42 43099.92 48077.32 2021-09-07 14:58:56.000 250 21298.64 441.39 43099.97 48077.41 2021-09-07 14:58:57.000 250 21298.69 441.34 43100.01 48077.41 2021-09-07 14:58:58.000 250 21298.69 441.31 43100.03 48077.50 2021-09-07 14:58:59.000 250 21298.71 441.27 43100.07 48077.53 2021-09-07 14:59:00.000 250 21298.75 441.25 43100.09 48077.58 2021-09-07 14:59:01.000 250 21298.81 441.20 43100.13 48077.59 2021-09-07 14:59:02.000 250 21298.80 441.16 43100.15 48077.62 2021-09-07 14:59:03.000 250 21298.79 441.16 43100.17 48077.68 2021-09-07 14:59:04.000 250 21298.87 441.15 43100.19 48077.68 2021-09-07 14:59:05.000 250 21298.91 441.12 43100.22 48077.71 2021-09-07 14:59:06.000 250 21298.86 441.14 43100.18 48077.72 2021-09-07 14:59:07.000 250 21298.86 441.13 43100.21 48077.73 2021-09-07 14:59:08.000 250 21298.90 441.17 43100.21 48077.78 2021-09-07 14:59:09.000 250 21298.92 441.20 43100.21 48077.76 2021-09-07 14:59:10.000 250 21298.98 441.19 43100.22 48077.77 2021-09-07 14:59:11.000 250 21299.03 441.20 43100.23 48077.79 2021-09-07 14:59:12.000 250 21299.09 441.18 43100.22 48077.78 2021-09-07 14:59:13.000 250 21299.13 441.19 43100.20 48077.82 2021-09-07 14:59:14.000 250 21299.20 441.21 43100.17 48077.86 2021-09-07 14:59:15.000 250 21299.23 441.23 43100.18 48077.85 2021-09-07 14:59:16.000 250 21299.29 441.23 43100.15 48077.86 2021-09-07 14:59:17.000 250 21299.34 441.24 43100.12 48077.91 2021-09-07 14:59:18.000 250 21299.39 441.28 43100.11 48077.90 2021-09-07 14:59:19.000 250 21299.41 441.31 43100.12 48077.90 2021-09-07 14:59:20.000 250 21299.46 441.29 43100.10 48077.92 2021-09-07 14:59:21.000 250 21299.49 441.25 43100.09 48077.92 2021-09-07 14:59:22.000 250 21299.49 441.24 43100.12 48077.96 2021-09-07 14:59:23.000 250 21299.50 441.22 43100.13 48077.93 2021-09-07 14:59:24.000 250 21299.52 441.20 43100.17 48078.02 2021-09-07 14:59:25.000 250 21299.55 441.22 43100.21 48078.00 2021-09-07 14:59:26.000 250 21299.56 441.22 43100.20 48078.02 2021-09-07 14:59:27.000 250 21299.55 441.24 43100.21 48078.06 2021-09-07 14:59:28.000 250 21299.54 441.25 43100.21 48078.08 2021-09-07 14:59:29.000 250 21299.53 441.25 43100.18 48078.04 2021-09-07 14:59:30.000 250 21299.54 441.22 43100.23 48078.03 2021-09-07 14:59:31.000 250 21299.55 441.19 43100.21 48078.08 2021-09-07 14:59:32.000 250 21299.57 441.19 43100.20 48078.08 2021-09-07 14:59:33.000 250 21299.57 441.18 43100.23 48078.06 2021-09-07 14:59:34.000 250 21299.57 441.16 43100.26 48078.10 2021-09-07 14:59:35.000 250 21299.54 441.17 43100.29 48078.10 2021-09-07 14:59:36.000 250 21299.54 441.18 43100.26 48078.11 2021-09-07 14:59:37.000 250 21299.54 441.22 43100.21 48078.10 2021-09-07 14:59:38.000 250 21299.53 441.27 43100.19 48078.07 2021-09-07 14:59:39.000 250 21299.53 441.28 43100.16 48078.05 2021-09-07 14:59:40.000 250 21299.53 441.29 43100.13 48078.01 2021-09-07 14:59:41.000 250 21299.50 441.31 43100.09 48077.96 2021-09-07 14:59:42.000 250 21299.54 441.28 43100.08 48077.98 2021-09-07 14:59:43.000 250 21299.57 441.32 43100.03 48077.93 2021-09-07 14:59:44.000 250 21299.58 441.34 43100.04 48077.95 2021-09-07 14:59:45.000 250 21299.61 441.33 43100.00 48077.92 2021-09-07 14:59:46.000 250 21299.67 441.32 43099.99 48077.91 2021-09-07 14:59:47.000 250 21299.72 441.33 43099.98 48077.90 2021-09-07 14:59:48.000 250 21299.71 441.30 43099.97 48077.91 2021-09-07 14:59:49.000 250 21299.74 441.27 43099.94 48077.92 2021-09-07 14:59:50.000 250 21299.75 441.22 43099.98 48077.91 2021-09-07 14:59:51.000 250 21299.77 441.15 43100.01 48077.96 2021-09-07 14:59:52.000 250 21299.86 441.12 43100.05 48077.98 2021-09-07 14:59:53.000 250 21299.92 441.10 43100.06 48078.03 2021-09-07 14:59:54.000 250 21300.01 441.09 43100.07 48078.05 2021-09-07 14:59:55.000 250 21300.05 441.05 43100.05 48078.13 2021-09-07 14:59:56.000 250 21300.09 440.99 43100.06 48078.13 2021-09-07 14:59:57.000 250 21300.11 440.95 43100.08 48078.16 2021-09-07 14:59:58.000 250 21300.13 440.96 43100.09 48078.21 2021-09-07 14:59:59.000 250 21300.14 440.93 43100.12 48078.24 2021-09-07 15:00:00.000 250 21300.17 440.90 43100.15 48078.27 2021-09-07 15:00:01.000 250 21300.19 440.86 43100.17 48078.24 2021-09-07 15:00:02.000 250 21300.24 440.84 43100.13 48078.31 2021-09-07 15:00:03.000 250 21300.20 440.83 43100.14 48078.30 2021-09-07 15:00:04.000 250 21300.25 440.87 43100.16 48078.31 2021-09-07 15:00:05.000 250 21300.26 440.88 43100.18 48078.33 2021-09-07 15:00:06.000 250 21300.25 440.84 43100.16 48078.32 2021-09-07 15:00:07.000 250 21300.28 440.81 43100.16 48078.38 2021-09-07 15:00:08.000 250 21300.27 440.78 43100.18 48078.34 2021-09-07 15:00:09.000 250 21300.28 440.76 43100.24 48078.38 2021-09-07 15:00:10.000 250 21300.33 440.73 43100.28 48078.43 2021-09-07 15:00:11.000 250 21300.36 440.73 43100.32 48078.43 2021-09-07 15:00:12.000 250 21300.36 440.71 43100.33 48078.49 2021-09-07 15:00:13.000 250 21300.38 440.68 43100.29 48078.49 2021-09-07 15:00:14.000 250 21300.40 440.68 43100.33 48078.52 2021-09-07 15:00:15.000 250 21300.41 440.64 43100.38 48078.59 2021-09-07 15:00:16.000 250 21300.42 440.62 43100.38 48078.56 2021-09-07 15:00:17.000 250 21300.44 440.61 43100.40 48078.52 2021-09-07 15:00:18.000 250 21300.44 440.61 43100.42 48078.62 2021-09-07 15:00:19.000 250 21300.39 440.61 43100.41 48078.58 2021-09-07 15:00:20.000 250 21300.37 440.63 43100.41 48078.55 2021-09-07 15:00:21.000 250 21300.36 440.66 43100.40 48078.56 2021-09-07 15:00:22.000 250 21300.33 440.70 43100.36 48078.58 2021-09-07 15:00:23.000 250 21300.28 440.76 43100.35 48078.53 2021-09-07 15:00:24.000 250 21300.25 440.81 43100.31 48078.47 2021-09-07 15:00:25.000 250 21300.26 440.86 43100.28 48078.46 2021-09-07 15:00:26.000 250 21300.23 440.85 43100.26 48078.43 2021-09-07 15:00:27.000 250 21300.24 440.81 43100.26 48078.45 2021-09-07 15:00:28.000 250 21300.27 440.80 43100.28 48078.41 2021-09-07 15:00:29.000 250 21300.24 440.79 43100.28 48078.37 2021-09-07 15:00:30.000 250 21300.24 440.81 43100.27 48078.40 2021-09-07 15:00:31.000 250 21300.25 440.79 43100.26 48078.42 2021-09-07 15:00:32.000 250 21300.27 440.81 43100.20 48078.37 2021-09-07 15:00:33.000 250 21300.25 440.83 43100.24 48078.39 2021-09-07 15:00:34.000 250 21300.23 440.84 43100.26 48078.44 2021-09-07 15:00:35.000 250 21300.20 440.92 43100.26 48078.37 2021-09-07 15:00:36.000 250 21300.14 441.01 43100.18 48078.35 2021-09-07 15:00:37.000 250 21300.11 441.08 43100.11 48078.31 2021-09-07 15:00:38.000 250 21300.09 441.12 43100.08 48078.21 2021-09-07 15:00:39.000 250 21300.02 441.14 43100.05 48078.14 2021-09-07 15:00:40.000 250 21300.02 441.17 43100.00 48078.10 2021-09-07 15:00:41.000 250 21299.94 441.17 43099.99 48078.06 2021-09-07 15:00:42.000 250 21299.92 441.13 43099.99 48078.02 2021-09-07 15:00:43.000 250 21299.91 441.14 43099.93 48078.01 2021-09-07 15:00:44.000 250 21299.92 441.14 43099.91 48077.95 2021-09-07 15:00:45.000 250 21299.94 441.12 43099.94 48077.99 2021-09-07 15:00:46.000 250 21299.94 441.09 43099.93 48077.96 2021-09-07 15:00:47.000 250 21299.95 441.09 43099.93 48077.97 2021-09-07 15:00:48.000 250 21299.95 441.07 43099.96 48077.99 2021-09-07 15:00:49.000 250 21299.98 441.06 43099.95 48077.96 2021-09-07 15:00:50.000 250 21299.99 441.06 43099.93 48078.01 2021-09-07 15:00:51.000 250 21300.01 441.07 43099.91 48078.03 2021-09-07 15:00:52.000 250 21300.02 441.03 43099.89 48077.97 2021-09-07 15:00:53.000 250 21300.05 441.02 43099.90 48078.00 2021-09-07 15:00:54.000 250 21300.05 440.98 43099.91 48078.03 2021-09-07 15:00:55.000 250 21300.06 440.96 43099.88 48078.02 2021-09-07 15:00:56.000 250 21300.08 440.92 43099.90 48078.00 2021-09-07 15:00:57.000 250 21300.06 440.89 43099.94 48078.07 2021-09-07 15:00:58.000 250 21300.06 440.89 43099.95 48078.06 2021-09-07 15:00:59.000 250 21300.05 440.87 43099.96 48078.02 2021-09-07 15:01:00.000 250 21300.08 440.84 43099.97 48078.06 2021-09-07 15:01:01.000 250 21300.10 440.79 43099.97 48078.11 2021-09-07 15:01:02.000 250 21300.08 440.80 43099.98 48078.09 2021-09-07 15:01:03.000 250 21300.14 440.80 43099.99 48078.07 2021-09-07 15:01:04.000 250 21300.16 440.81 43100.01 48078.14 2021-09-07 15:01:05.000 250 21300.19 440.83 43099.98 48078.10 2021-09-07 15:01:06.000 250 21300.19 440.83 43099.99 48078.07 2021-09-07 15:01:07.000 250 21300.19 440.82 43100.01 48078.12 2021-09-07 15:01:08.000 250 21300.21 440.80 43100.01 48078.14 2021-09-07 15:01:09.000 250 21300.24 440.80 43100.01 48078.13 2021-09-07 15:01:10.000 250 21300.26 440.78 43100.00 48078.20 2021-09-07 15:01:11.000 250 21300.28 440.72 43100.07 48078.19 2021-09-07 15:01:12.000 250 21300.34 440.70 43100.11 48078.21 2021-09-07 15:01:13.000 250 21300.31 440.64 43100.13 48078.28 2021-09-07 15:01:14.000 250 21300.32 440.60 43100.14 48078.30 2021-09-07 15:01:15.000 250 21300.36 440.57 43100.14 48078.28 2021-09-07 15:01:16.000 250 21300.42 440.56 43100.16 48078.38 2021-09-07 15:01:17.000 250 21300.45 440.55 43100.19 48078.39 2021-09-07 15:01:18.000 250 21300.48 440.55 43100.21 48078.40 2021-09-07 15:01:19.000 250 21300.48 440.57 43100.20 48078.43 2021-09-07 15:01:20.000 250 21300.45 440.55 43100.25 48078.51 2021-09-07 15:01:21.000 250 21300.46 440.50 43100.26 48078.45 2021-09-07 15:01:22.000 250 21300.50 440.46 43100.29 48078.53 2021-09-07 15:01:23.000 250 21300.53 440.43 43100.30 48078.49 2021-09-07 15:01:24.000 250 21300.55 440.40 43100.35 48078.58 2021-09-07 15:01:25.000 250 21300.53 440.38 43100.41 48078.59 2021-09-07 15:01:26.000 250 21300.55 440.38 43100.39 48078.60 2021-09-07 15:01:27.000 250 21300.58 440.35 43100.37 48078.65 2021-09-07 15:01:28.000 250 21300.58 440.35 43100.39 48078.67 2021-09-07 15:01:29.000 250 21300.59 440.34 43100.43 48078.68 2021-09-07 15:01:30.000 250 21300.61 440.34 43100.45 48078.72 2021-09-07 15:01:31.000 250 21300.60 440.34 43100.45 48078.76 2021-09-07 15:01:32.000 250 21300.61 440.33 43100.46 48078.72 2021-09-07 15:01:33.000 250 21300.63 440.34 43100.51 48078.75 2021-09-07 15:01:34.000 250 21300.65 440.36 43100.49 48078.80 2021-09-07 15:01:35.000 250 21300.67 440.33 43100.50 48078.77 2021-09-07 15:01:36.000 250 21300.67 440.36 43100.55 48078.84 2021-09-07 15:01:37.000 250 21300.67 440.35 43100.55 48078.85 2021-09-07 15:01:38.000 250 21300.68 440.36 43100.56 48078.86 2021-09-07 15:01:39.000 250 21300.71 440.34 43100.59 48078.90 2021-09-07 15:01:40.000 250 21300.73 440.36 43100.58 48078.91 2021-09-07 15:01:41.000 250 21300.75 440.34 43100.60 48078.92 2021-09-07 15:01:42.000 250 21300.76 440.32 43100.62 48078.99 2021-09-07 15:01:43.000 250 21300.75 440.36 43100.65 48078.97 2021-09-07 15:01:44.000 250 21300.78 440.37 43100.63 48078.98 2021-09-07 15:01:45.000 250 21300.80 440.34 43100.64 48079.00 2021-09-07 15:01:46.000 250 21300.79 440.34 43100.62 48079.01 2021-09-07 15:01:47.000 250 21300.80 440.31 43100.66 48078.99 2021-09-07 15:01:48.000 250 21300.83 440.31 43100.70 48079.05 2021-09-07 15:01:49.000 250 21300.88 440.29 43100.68 48079.01 2021-09-07 15:01:50.000 250 21300.91 440.32 43100.70 48079.05 2021-09-07 15:01:51.000 250 21300.90 440.34 43100.70 48079.07 2021-09-07 15:01:52.000 250 21300.89 440.33 43100.68 48079.09 2021-09-07 15:01:53.000 250 21300.90 440.30 43100.70 48079.02 2021-09-07 15:01:54.000 250 21300.90 440.33 43100.69 48079.11 2021-09-07 15:01:55.000 250 21300.91 440.35 43100.68 48079.07 2021-09-07 15:01:56.000 250 21300.87 440.38 43100.67 48079.07 2021-09-07 15:01:57.000 250 21300.89 440.39 43100.67 48079.05 2021-09-07 15:01:58.000 250 21300.88 440.38 43100.65 48079.02 2021-09-07 15:01:59.000 250 21300.87 440.41 43100.64 48079.00 2021-09-07 15:02:00.000 250 21300.88 440.43 43100.63 48079.06 2021-09-07 15:02:01.000 250 21300.89 440.41 43100.63 48078.98 2021-09-07 15:02:02.000 250 21300.93 440.41 43100.64 48079.01 2021-09-07 15:02:03.000 250 21300.93 440.41 43100.65 48079.05 2021-09-07 15:02:04.000 250 21300.98 440.45 43100.67 48079.06 2021-09-07 15:02:05.000 250 21300.98 440.47 43100.66 48079.10 2021-09-07 15:02:06.000 250 21300.95 440.49 43100.66 48079.06 2021-09-07 15:02:07.000 250 21300.96 440.54 43100.68 48079.11 2021-09-07 15:02:08.000 250 21300.99 440.59 43100.68 48079.07 2021-09-07 15:02:09.000 250 21300.96 440.69 43100.65 48079.11 2021-09-07 15:02:10.000 250 21300.92 440.75 43100.63 48079.06 2021-09-07 15:02:11.000 250 21300.91 440.74 43100.58 48079.01 2021-09-07 15:02:12.000 250 21300.89 440.75 43100.55 48079.02 2021-09-07 15:02:13.000 250 21300.85 440.76 43100.54 48078.98 2021-09-07 15:02:14.000 250 21300.86 440.76 43100.56 48078.96 2021-09-07 15:02:15.000 250 21300.88 440.77 43100.54 48078.95 2021-09-07 15:02:16.000 250 21300.88 440.74 43100.55 48078.93 2021-09-07 15:02:17.000 250 21300.89 440.74 43100.51 48078.96 2021-09-07 15:02:18.000 250 21300.87 440.73 43100.50 48078.89 2021-09-07 15:02:19.000 250 21300.86 440.75 43100.43 48078.92 2021-09-07 15:02:20.000 250 21300.88 440.72 43100.43 48078.85 2021-09-07 15:02:21.000 250 21300.87 440.77 43100.43 48078.83 2021-09-07 15:02:22.000 250 21300.86 440.77 43100.39 48078.91 2021-09-07 15:02:23.000 250 21300.87 440.72 43100.39 48078.81 2021-09-07 15:02:24.000 250 21300.87 440.71 43100.38 48078.83 2021-09-07 15:02:25.000 250 21300.92 440.68 43100.38 48078.83 2021-09-07 15:02:26.000 250 21300.91 440.67 43100.38 48078.80 2021-09-07 15:02:27.000 250 21300.91 440.65 43100.34 48078.83 2021-09-07 15:02:28.000 250 21300.88 440.64 43100.32 48078.79 2021-09-07 15:02:29.000 250 21300.86 440.67 43100.26 48078.71 2021-09-07 15:02:30.000 250 21300.86 440.69 43100.23 48078.72 2021-09-07 15:02:31.000 250 21300.83 440.68 43100.19 48078.68 2021-09-07 15:02:32.000 250 21300.85 440.64 43100.18 48078.60 2021-09-07 15:02:33.000 250 21300.84 440.63 43100.18 48078.61 2021-09-07 15:02:34.000 250 21300.85 440.55 43100.18 48078.61 2021-09-07 15:02:35.000 250 21300.84 440.53 43100.15 48078.55 2021-09-07 15:02:36.000 250 21300.86 440.49 43100.18 48078.61 2021-09-07 15:02:37.000 250 21300.84 440.48 43100.18 48078.57 2021-09-07 15:02:38.000 250 21300.83 440.46 43100.20 48078.60 2021-09-07 15:02:39.000 250 21300.80 440.45 43100.21 48078.60 2021-09-07 15:02:40.000 250 21300.81 440.45 43100.23 48078.63 2021-09-07 15:02:41.000 250 21300.79 440.40 43100.22 48078.60 2021-09-07 15:02:42.000 250 21300.79 440.43 43100.23 48078.63 2021-09-07 15:02:43.000 250 21300.79 440.42 43100.26 48078.60 2021-09-07 15:02:44.000 250 21300.75 440.40 43100.27 48078.63 2021-09-07 15:02:45.000 250 21300.75 440.37 43100.30 48078.64 2021-09-07 15:02:46.000 250 21300.75 440.34 43100.31 48078.59 2021-09-07 15:02:47.000 250 21300.73 440.32 43100.32 48078.66 2021-09-07 15:02:48.000 250 21300.74 440.29 43100.33 48078.64 2021-09-07 15:02:49.000 250 21300.78 440.25 43100.36 48078.73 2021-09-07 15:02:50.000 250 21300.79 440.22 43100.40 48078.69 2021-09-07 15:02:51.000 250 21300.77 440.19 43100.43 48078.80 2021-09-07 15:02:52.000 250 21300.76 440.16 43100.44 48078.73 2021-09-07 15:02:53.000 250 21300.79 440.12 43100.47 48078.82 2021-09-07 15:02:54.000 250 21300.80 440.11 43100.47 48078.79 2021-09-07 15:02:55.000 250 21300.78 440.10 43100.47 48078.84 2021-09-07 15:02:56.000 250 21300.78 440.14 43100.47 48078.80 2021-09-07 15:02:57.000 250 21300.79 440.15 43100.47 48078.83 2021-09-07 15:02:58.000 250 21300.79 440.16 43100.50 48078.84 2021-09-07 15:02:59.000 250 21300.81 440.16 43100.46 48078.81 2021-09-07 15:03:00.000 250 21300.82 440.16 43100.46 48078.79 2021-09-07 15:03:01.000 250 21300.83 440.16 43100.47 48078.87 2021-09-07 15:03:02.000 250 21300.83 440.16 43100.50 48078.85 2021-09-07 15:03:03.000 250 21300.84 440.17 43100.53 48078.81 2021-09-07 15:03:04.000 250 21300.90 440.21 43100.50 48078.93 2021-09-07 15:03:05.000 250 21300.92 440.24 43100.49 48078.88 2021-09-07 15:03:06.000 250 21300.88 440.25 43100.51 48078.93 2021-09-07 15:03:07.000 250 21300.83 440.27 43100.52 48078.90 2021-09-07 15:03:08.000 250 21300.77 440.31 43100.50 48078.87 2021-09-07 15:03:09.000 250 21300.73 440.33 43100.46 48078.85 2021-09-07 15:03:10.000 250 21300.71 440.31 43100.45 48078.79 2021-09-07 15:03:11.000 250 21300.65 440.32 43100.45 48078.78 2021-09-07 15:03:12.000 250 21300.61 440.29 43100.45 48078.80 2021-09-07 15:03:13.000 250 21300.60 440.25 43100.48 48078.71 2021-09-07 15:03:14.000 250 21300.57 440.27 43100.49 48078.77 2021-09-07 15:03:15.000 250 21300.50 440.30 43100.49 48078.73 2021-09-07 15:03:16.000 250 21300.52 440.30 43100.47 48078.80 2021-09-07 15:03:17.000 250 21300.54 440.32 43100.49 48078.73 2021-09-07 15:03:18.000 250 21300.49 440.34 43100.48 48078.72 2021-09-07 15:03:19.000 250 21300.54 440.36 43100.45 48078.78 2021-09-07 15:03:20.000 250 21300.57 440.41 43100.46 48078.75 2021-09-07 15:03:21.000 250 21300.57 440.36 43100.46 48078.72 2021-09-07 15:03:22.000 250 21300.54 440.33 43100.50 48078.77 2021-09-07 15:03:23.000 250 21300.56 440.31 43100.49 48078.72 2021-09-07 15:03:24.000 250 21300.59 440.33 43100.48 48078.80 2021-09-07 15:03:25.000 250 21300.62 440.34 43100.50 48078.75 2021-09-07 15:03:26.000 250 21300.65 440.34 43100.48 48078.76 2021-09-07 15:03:27.000 250 21300.66 440.34 43100.46 48078.74 2021-09-07 15:03:28.000 250 21300.68 440.33 43100.46 48078.79 2021-09-07 15:03:29.000 250 21300.71 440.32 43100.45 48078.74 2021-09-07 15:03:30.000 250 21300.76 440.29 43100.45 48078.81 2021-09-07 15:03:31.000 250 21300.77 440.32 43100.45 48078.77 2021-09-07 15:03:32.000 250 21300.77 440.33 43100.44 48078.80 2021-09-07 15:03:33.000 250 21300.78 440.30 43100.40 48078.82 2021-09-07 15:03:34.000 250 21300.77 440.29 43100.40 48078.76 2021-09-07 15:03:35.000 250 21300.78 440.27 43100.37 48078.79 2021-09-07 15:03:36.000 250 21300.75 440.25 43100.36 48078.74 2021-09-07 15:03:37.000 250 21300.76 440.20 43100.37 48078.81 2021-09-07 15:03:38.000 250 21300.78 440.17 43100.41 48078.78 2021-09-07 15:03:39.000 250 21300.79 440.15 43100.40 48078.79 2021-09-07 15:03:40.000 250 21300.76 440.06 43100.42 48078.78 2021-09-07 15:03:41.000 250 21300.75 440.02 43100.50 48078.83 2021-09-07 15:03:42.000 250 21300.74 440.00 43100.52 48078.85 2021-09-07 15:03:43.000 250 21300.76 439.97 43100.54 48078.84 2021-09-07 15:03:44.000 250 21300.78 439.94 43100.57 48078.88 2021-09-07 15:03:45.000 250 21300.74 439.99 43100.59 48078.89 2021-09-07 15:03:46.000 250 21300.74 440.04 43100.56 48078.89 2021-09-07 15:03:47.000 250 21300.74 440.04 43100.52 48078.86 2021-09-07 15:03:48.000 250 21300.72 440.08 43100.46 48078.88 2021-09-07 15:03:49.000 250 21300.71 440.10 43100.43 48078.77 2021-09-07 15:03:50.000 250 21300.74 440.10 43100.41 48078.79 2021-09-07 15:03:51.000 250 21300.74 440.12 43100.40 48078.70 2021-09-07 15:03:52.000 250 21300.71 440.15 43100.36 48078.74 2021-09-07 15:03:53.000 250 21300.71 440.15 43100.34 48078.67 2021-09-07 15:03:54.000 250 21300.71 440.15 43100.34 48078.67 2021-09-07 15:03:55.000 250 21300.72 440.13 43100.36 48078.68 2021-09-07 15:03:56.000 250 21300.72 440.12 43100.35 48078.63 2021-09-07 15:03:57.000 250 21300.68 440.11 43100.34 48078.65 2021-09-07 15:03:58.000 250 21300.65 440.09 43100.32 48078.69 2021-09-07 15:03:59.000 250 21300.64 440.09 43100.33 48078.63 2021-09-07 15:04:00.000 250 21300.65 440.06 43100.35 48078.62 2021-09-07 15:04:01.000 250 21300.63 440.03 43100.38 48078.63 2021-09-07 15:04:02.000 250 21300.64 440.03 43100.37 48078.63 2021-09-07 15:04:03.000 250 21300.66 439.99 43100.38 48078.66 2021-09-07 15:04:04.000 250 21300.66 440.00 43100.40 48078.68 2021-09-07 15:04:05.000 250 21300.69 439.99 43100.39 48078.72 2021-09-07 15:04:06.000 250 21300.73 439.97 43100.43 48078.70 2021-09-07 15:04:07.000 250 21300.74 440.04 43100.43 48078.74 2021-09-07 15:04:08.000 250 21300.73 440.16 43100.39 48078.74 2021-09-07 15:04:09.000 250 21300.71 440.23 43100.34 48078.68 2021-09-07 15:04:10.000 250 21300.69 440.30 43100.25 48078.65 2021-09-07 15:04:11.000 250 21300.64 440.33 43100.20 48078.59 2021-09-07 15:04:12.000 250 21300.62 440.34 43100.19 48078.49 2021-09-07 15:04:13.000 250 21300.61 440.33 43100.14 48078.50 2021-09-07 15:04:14.000 250 21300.55 440.36 43100.13 48078.43 2021-09-07 15:04:15.000 250 21300.51 440.36 43100.10 48078.44 2021-09-07 15:04:16.000 250 21300.52 440.37 43100.06 48078.40 2021-09-07 15:04:17.000 250 21300.51 440.33 43100.11 48078.40 2021-09-07 15:04:18.000 250 21300.49 440.30 43100.12 48078.42 2021-09-07 15:04:19.000 250 21300.51 440.30 43100.10 48078.38 2021-09-07 15:04:20.000 250 21300.54 440.28 43100.11 48078.41 2021-09-07 15:04:21.000 250 21300.57 440.25 43100.17 48078.45 2021-09-07 15:04:22.000 250 21300.57 440.19 43100.17 48078.42 2021-09-07 15:04:23.000 250 21300.56 440.18 43100.22 48078.52 2021-09-07 15:04:24.000 250 21300.55 440.21 43100.18 48078.48 2021-09-07 15:04:25.000 250 21300.52 440.25 43100.20 48078.51 2021-09-07 15:04:26.000 250 21300.48 440.31 43100.16 48078.41 2021-09-07 15:04:27.000 250 21300.46 440.33 43100.12 48078.41 2021-09-07 15:04:28.000 250 21300.44 440.36 43100.11 48078.40 2021-09-07 15:04:29.000 250 21300.43 440.39 43100.11 48078.34 2021-09-07 15:04:30.000 250 21300.43 440.36 43100.05 48078.25 2021-09-07 15:04:31.000 250 21300.43 440.36 43100.01 48078.28 2021-09-07 15:04:32.000 250 21300.42 440.37 43100.00 48078.23 2021-09-07 15:04:33.000 250 21300.44 440.34 43099.99 48078.20 2021-09-07 15:04:34.000 250 21300.43 440.29 43100.03 48078.25 2021-09-07 15:04:35.000 250 21300.46 440.23 43100.06 48078.27 2021-09-07 15:04:36.000 250 21300.45 440.18 43100.11 48078.28 2021-09-07 15:04:37.000 250 21300.46 440.18 43100.13 48078.38 2021-09-07 15:04:38.000 250 21300.46 440.15 43100.15 48078.37 2021-09-07 15:04:39.000 250 21300.43 440.16 43100.16 48078.34 2021-09-07 15:04:40.000 250 21300.44 440.16 43100.17 48078.41 2021-09-07 15:04:41.000 250 21300.40 440.20 43100.21 48078.40 2021-09-07 15:04:42.000 250 21300.37 440.25 43100.17 48078.42 2021-09-07 15:04:43.000 250 21300.32 440.33 43100.14 48078.37 2021-09-07 15:04:44.000 250 21300.28 440.39 43100.08 48078.33 2021-09-07 15:04:45.000 250 21300.23 440.38 43100.04 48078.27 2021-09-07 15:04:46.000 250 21300.14 440.40 43100.05 48078.20 2021-09-07 15:04:47.000 250 21300.15 440.40 43100.02 48078.18 2021-09-07 15:04:48.000 250 21300.16 440.37 43100.03 48078.17 2021-09-07 15:04:49.000 250 21300.17 440.36 43100.06 48078.17 2021-09-07 15:04:50.000 250 21300.15 440.41 43100.02 48078.10 2021-09-07 15:04:51.000 250 21300.13 440.51 43099.93 48078.13 2021-09-07 15:04:52.000 250 21300.11 440.57 43099.88 48078.05 2021-09-07 15:04:53.000 250 21300.13 440.58 43099.84 48077.98 2021-09-07 15:04:54.000 250 21300.13 440.60 43099.79 48077.98 2021-09-07 15:04:55.000 250 21300.16 440.62 43099.76 48077.94 2021-09-07 15:04:56.000 250 21300.15 440.61 43099.75 48077.92 2021-09-07 15:04:57.000 250 21300.19 440.59 43099.75 48077.90 2021-09-07 15:04:58.000 250 21300.21 440.53 43099.77 48077.91 2021-09-07 15:04:59.000 250 21300.24 440.46 43099.79 48077.93 2021-09-07 15:05:00.000 250 21300.25 440.43 43099.81 48077.95 2021-09-07 15:05:01.000 250 21300.28 440.40 43099.81 48078.02 2021-09-07 15:05:02.000 250 21300.25 440.37 43099.84 48078.02 2021-09-07 15:05:03.000 250 21300.23 440.36 43099.85 48078.05 2021-09-07 15:05:04.000 250 21300.24 440.35 43099.88 48078.06 2021-09-07 15:05:05.000 250 21300.25 440.36 43099.86 48078.06 2021-09-07 15:05:06.000 250 21300.27 440.35 43099.89 48078.05 2021-09-07 15:05:07.000 250 21300.33 440.38 43099.94 48078.13 2021-09-07 15:05:08.000 250 21300.37 440.38 43099.94 48078.15 2021-09-07 15:05:09.000 250 21300.37 440.35 43099.94 48078.08 2021-09-07 15:05:10.000 250 21300.34 440.29 43099.96 48078.11 2021-09-07 15:05:11.000 250 21300.35 440.33 43099.98 48078.19 2021-09-07 15:05:12.000 250 21300.38 440.36 43100.00 48078.14 2021-09-07 15:05:13.000 250 21300.34 440.37 43100.01 48078.17 2021-09-07 15:05:14.000 250 21300.31 440.35 43100.00 48078.21 2021-09-07 15:05:15.000 250 21300.31 440.35 43100.01 48078.13 2021-09-07 15:05:16.000 250 21300.29 440.36 43100.03 48078.22 2021-09-07 15:05:17.000 250 21300.31 440.35 43100.06 48078.16 2021-09-07 15:05:18.000 250 21300.28 440.36 43100.05 48078.24 2021-09-07 15:05:19.000 250 21300.28 440.37 43100.02 48078.21 2021-09-07 15:05:20.000 250 21300.29 440.37 43100.04 48078.17 2021-09-07 15:05:21.000 250 21300.28 440.35 43100.09 48078.22 2021-09-07 15:05:22.000 250 21300.27 440.32 43100.10 48078.24 2021-09-07 15:05:23.000 250 21300.24 440.31 43100.13 48078.21 2021-09-07 15:05:24.000 250 21300.22 440.29 43100.16 48078.25 2021-09-07 15:05:25.000 250 21300.19 440.29 43100.16 48078.29 2021-09-07 15:05:26.000 250 21300.20 440.27 43100.17 48078.26 2021-09-07 15:05:27.000 250 21300.17 440.27 43100.21 48078.30 2021-09-07 15:05:28.000 250 21300.14 440.21 43100.22 48078.29 2021-09-07 15:05:29.000 250 21300.13 440.22 43100.24 48078.31 2021-09-07 15:05:30.000 250 21300.11 440.19 43100.27 48078.32 2021-09-07 15:05:31.000 250 21300.14 440.16 43100.28 48078.32 2021-09-07 15:05:32.000 250 21300.15 440.15 43100.30 48078.32 2021-09-07 15:05:33.000 250 21300.17 440.11 43100.33 48078.40 2021-09-07 15:05:34.000 250 21300.19 440.11 43100.37 48078.40 2021-09-07 15:05:35.000 250 21300.22 440.12 43100.37 48078.45 2021-09-07 15:05:36.000 250 21300.22 440.11 43100.37 48078.44 2021-09-07 15:05:37.000 250 21300.21 440.12 43100.38 48078.47 2021-09-07 15:05:38.000 250 21300.23 440.10 43100.39 48078.55 2021-09-07 15:05:39.000 250 21300.21 440.11 43100.42 48078.49 2021-09-07 15:05:40.000 250 21300.21 440.11 43100.44 48078.52 2021-09-07 15:05:41.000 250 21300.20 440.09 43100.46 48078.54 2021-09-07 15:05:42.000 250 21300.20 440.09 43100.45 48078.54 2021-09-07 15:05:43.000 250 21300.18 440.09 43100.45 48078.52 2021-09-07 15:05:44.000 250 21300.22 440.09 43100.50 48078.56 2021-09-07 15:05:45.000 250 21300.21 440.09 43100.51 48078.57 2021-09-07 15:05:46.000 250 21300.24 440.06 43100.53 48078.57 2021-09-07 15:05:47.000 250 21300.25 440.04 43100.54 48078.62 2021-09-07 15:05:48.000 250 21300.28 440.02 43100.56 48078.64 2021-09-07 15:05:49.000 250 21300.30 440.04 43100.58 48078.64 2021-09-07 15:05:50.000 250 21300.34 440.00 43100.56 48078.72 2021-09-07 15:05:51.000 250 21300.37 439.96 43100.58 48078.69 2021-09-07 15:05:52.000 250 21300.41 439.90 43100.62 48078.78 2021-09-07 15:05:53.000 250 21300.43 439.84 43100.65 48078.73 2021-09-07 15:05:54.000 250 21300.40 439.81 43100.65 48078.80 2021-09-07 15:05:55.000 250 21300.38 439.82 43100.72 48078.88 2021-09-07 15:05:56.000 250 21300.35 439.84 43100.75 48078.83 2021-09-07 15:05:57.000 250 21300.32 439.87 43100.77 48078.91 2021-09-07 15:05:58.000 250 21300.29 439.95 43100.78 48078.85 2021-09-07 15:05:59.000 250 21300.23 440.02 43100.73 48078.87 2021-09-07 15:06:00.000 250 21300.23 440.05 43100.70 48078.81 2021-09-07 15:06:01.000 250 21300.20 440.06 43100.70 48078.80 2021-09-07 15:06:02.000 250 21300.20 440.08 43100.70 48078.75 2021-09-07 15:06:03.000 250 21300.14 440.12 43100.71 48078.75 2021-09-07 15:06:04.000 250 21300.09 440.16 43100.69 48078.74 2021-09-07 15:06:05.000 250 21300.07 440.19 43100.66 48078.69 2021-09-07 15:06:06.000 250 21300.03 440.24 43100.63 48078.63 2021-09-07 15:06:07.000 250 21300.04 440.28 43100.58 48078.63 2021-09-07 15:06:08.000 250 21299.99 440.30 43100.53 48078.55 2021-09-07 15:06:09.000 250 21299.96 440.30 43100.54 48078.57 2021-09-07 15:06:10.000 250 21299.93 440.32 43100.58 48078.47 2021-09-07 15:06:11.000 250 21299.88 440.35 43100.54 48078.46 2021-09-07 15:06:12.000 250 21299.84 440.36 43100.53 48078.51 2021-09-07 15:06:13.000 250 21299.79 440.43 43100.53 48078.41 2021-09-07 15:06:14.000 250 21299.79 440.47 43100.44 48078.43 2021-09-07 15:06:15.000 250 21299.74 440.50 43100.41 48078.35 2021-09-07 15:06:16.000 250 21299.74 440.50 43100.42 48078.34 2021-09-07 15:06:17.000 250 21299.73 440.48 43100.42 48078.31 2021-09-07 15:06:18.000 250 21299.76 440.48 43100.42 48078.34 2021-09-07 15:06:19.000 250 21299.76 440.47 43100.43 48078.33 2021-09-07 15:06:20.000 250 21299.78 440.47 43100.44 48078.34 2021-09-07 15:06:21.000 250 21299.80 440.44 43100.45 48078.33 2021-09-07 15:06:22.000 250 21299.84 440.42 43100.47 48078.41 2021-09-07 15:06:23.000 250 21299.87 440.40 43100.50 48078.39 2021-09-07 15:06:24.000 250 21299.87 440.43 43100.51 48078.42 2021-09-07 15:06:25.000 250 21299.90 440.49 43100.52 48078.45 2021-09-07 15:06:26.000 250 21299.95 440.48 43100.55 48078.50 2021-09-07 15:06:27.000 250 21299.92 440.50 43100.58 48078.50 2021-09-07 15:06:28.000 250 21299.93 440.52 43100.55 48078.48 2021-09-07 15:06:29.000 250 21299.91 440.53 43100.56 48078.52 2021-09-07 15:06:30.000 250 21299.92 440.57 43100.56 48078.47 2021-09-07 15:06:31.000 250 21299.88 440.57 43100.55 48078.53 2021-09-07 15:06:32.000 250 21299.89 440.58 43100.53 48078.46 2021-09-07 15:06:33.000 250 21299.84 440.59 43100.52 48078.45 2021-09-07 15:06:34.000 250 21299.82 440.61 43100.53 48078.48 2021-09-07 15:06:35.000 250 21299.81 440.62 43100.48 48078.40 2021-09-07 15:06:36.000 250 21299.79 440.64 43100.47 48078.44 2021-09-07 15:06:37.000 250 21299.79 440.62 43100.49 48078.37 2021-09-07 15:06:38.000 250 21299.77 440.60 43100.46 48078.39 2021-09-07 15:06:39.000 250 21299.78 440.60 43100.45 48078.39 2021-09-07 15:06:40.000 250 21299.82 440.60 43100.45 48078.35 2021-09-07 15:06:41.000 250 21299.85 440.60 43100.47 48078.41 2021-09-07 15:06:42.000 250 21299.82 440.60 43100.49 48078.36 2021-09-07 15:06:43.000 250 21299.78 440.61 43100.49 48078.41 2021-09-07 15:06:44.000 250 21299.73 440.68 43100.47 48078.34 2021-09-07 15:06:45.000 250 21299.70 440.75 43100.44 48078.37 2021-09-07 15:06:46.000 250 21299.67 440.76 43100.42 48078.32 2021-09-07 15:06:47.000 250 21299.61 440.79 43100.42 48078.26 2021-09-07 15:06:48.000 250 21299.58 440.85 43100.38 48078.22 2021-09-07 15:06:49.000 250 21299.52 440.86 43100.33 48078.16 2021-09-07 15:06:50.000 250 21299.47 440.88 43100.31 48078.14 2021-09-07 15:06:51.000 250 21299.45 440.86 43100.31 48078.10 2021-09-07 15:06:52.000 250 21299.39 440.86 43100.33 48078.10 2021-09-07 15:06:53.000 250 21299.38 440.87 43100.27 48077.98 2021-09-07 15:06:54.000 250 21299.32 440.86 43100.27 48078.02 2021-09-07 15:06:55.000 250 21299.31 440.87 43100.27 48077.98 2021-09-07 15:06:56.000 250 21299.28 440.86 43100.25 48077.97 2021-09-07 15:06:57.000 250 21299.26 440.87 43100.27 48077.96 2021-09-07 15:06:58.000 250 21299.26 440.85 43100.29 48077.98 2021-09-07 15:06:59.000 250 21299.22 440.86 43100.26 48077.91 2021-09-07 15:07:00.000 250 21299.18 440.86 43100.27 48077.92 2021-09-07 15:07:01.000 250 21299.15 440.88 43100.26 48077.92 2021-09-07 15:07:02.000 250 21299.19 440.89 43100.23 48077.91 2021-09-07 15:07:03.000 250 21299.25 440.87 43100.23 48077.86 2021-09-07 15:07:04.000 250 21299.28 440.88 43100.20 48077.92 2021-09-07 15:07:05.000 250 21299.25 440.90 43100.20 48077.94 2021-09-07 15:07:06.000 250 21299.26 440.94 43100.19 48077.90 2021-09-07 15:07:07.000 250 21299.26 440.93 43100.14 48077.86 2021-09-07 15:07:08.000 250 21299.28 440.96 43100.11 48077.89 2021-09-07 15:07:09.000 250 21299.27 441.01 43100.09 48077.86 2021-09-07 15:07:10.000 250 21299.28 441.05 43100.04 48077.79 2021-09-07 15:07:11.000 250 21299.29 441.09 43100.01 48077.79 2021-09-07 15:07:12.000 250 21299.29 441.03 43100.03 48077.80 2021-09-07 15:07:13.000 250 21299.27 441.03 43100.02 48077.73 2021-09-07 15:07:14.000 250 21299.27 440.97 43100.04 48077.78 2021-09-07 15:07:15.000 250 21299.31 440.95 43100.05 48077.82 2021-09-07 15:07:16.000 250 21299.27 440.93 43100.05 48077.79 2021-09-07 15:07:17.000 250 21299.27 440.92 43100.05 48077.76 2021-09-07 15:07:18.000 250 21299.27 440.92 43100.09 48077.81 2021-09-07 15:07:19.000 250 21299.24 440.90 43100.09 48077.85 2021-09-07 15:07:20.000 250 21299.26 440.84 43100.13 48077.83 2021-09-07 15:07:21.000 250 21299.31 440.77 43100.18 48077.88 2021-09-07 15:07:22.000 250 21299.30 440.71 43100.25 48077.91 2021-09-07 15:07:23.000 250 21299.33 440.70 43100.28 48078.00 2021-09-07 15:07:24.000 250 21299.34 440.70 43100.34 48078.05 2021-09-07 15:07:25.000 250 21299.35 440.71 43100.34 48078.07 2021-09-07 15:07:26.000 250 21299.34 440.76 43100.33 48078.05 2021-09-07 15:07:27.000 250 21299.38 440.75 43100.35 48078.11 2021-09-07 15:07:28.000 250 21299.35 440.78 43100.36 48078.11 2021-09-07 15:07:29.000 250 21299.29 440.86 43100.35 48078.08 2021-09-07 15:07:30.000 250 21299.29 440.96 43100.33 48078.04 2021-09-07 15:07:31.000 250 21299.26 440.98 43100.25 48078.04 2021-09-07 15:07:32.000 250 21299.25 441.02 43100.21 48077.95 2021-09-07 15:07:33.000 250 21299.24 441.04 43100.18 48077.88 2021-09-07 15:07:34.000 250 21299.25 441.05 43100.15 48077.90 2021-09-07 15:07:35.000 250 21299.23 441.06 43100.14 48077.85 2021-09-07 15:07:36.000 250 21299.20 441.07 43100.13 48077.83 2021-09-07 15:07:37.000 250 21299.22 441.07 43100.15 48077.86 2021-09-07 15:07:38.000 250 21299.17 441.13 43100.14 48077.81 2021-09-07 15:07:39.000 250 21299.14 441.23 43100.05 48077.80 2021-09-07 15:07:40.000 250 21299.11 441.25 43100.01 48077.71 2021-09-07 15:07:41.000 250 21299.12 441.24 43100.04 48077.67 2021-09-07 15:07:42.000 250 21299.08 441.24 43099.99 48077.68 2021-09-07 15:07:43.000 250 21299.05 441.26 43099.93 48077.66 2021-09-07 15:07:44.000 250 21299.04 441.26 43099.94 48077.59 2021-09-07 15:07:45.000 250 21299.06 441.25 43099.92 48077.62 2021-09-07 15:07:46.000 250 21299.01 441.26 43099.91 48077.57 2021-09-07 15:07:47.000 250 21299.00 441.26 43099.90 48077.53 2021-09-07 15:07:48.000 250 21299.01 441.24 43099.94 48077.56 2021-09-07 15:07:49.000 250 21299.01 441.25 43099.90 48077.58 2021-09-07 15:07:50.000 250 21299.00 441.28 43099.88 48077.57 2021-09-07 15:07:51.000 250 21299.03 441.26 43099.91 48077.54 2021-09-07 15:07:52.000 250 21299.06 441.26 43099.92 48077.59 2021-09-07 15:07:53.000 250 21299.07 441.28 43099.90 48077.61 2021-09-07 15:07:54.000 250 21299.10 441.28 43099.94 48077.56 2021-09-07 15:07:55.000 250 21299.13 441.25 43099.96 48077.63 2021-09-07 15:07:56.000 250 21299.12 441.23 43099.97 48077.65 2021-09-07 15:07:57.000 250 21299.15 441.19 43099.98 48077.62 2021-09-07 15:07:58.000 250 21299.14 441.17 43100.03 48077.66 2021-09-07 15:07:59.000 250 21299.12 441.16 43100.05 48077.75 2021-09-07 15:08:00.000 250 21299.11 441.18 43100.09 48077.72 2021-09-07 15:08:01.000 250 21299.07 441.22 43100.09 48077.71 2021-09-07 15:08:02.000 250 21299.06 441.24 43100.08 48077.72 2021-09-07 15:08:03.000 250 21299.01 441.22 43100.05 48077.75 2021-09-07 15:08:04.000 250 21298.98 441.27 43100.06 48077.68 2021-09-07 15:08:05.000 250 21299.00 441.28 43100.05 48077.68 2021-09-07 15:08:06.000 250 21299.00 441.28 43100.03 48077.70 2021-09-07 15:08:07.000 250 21299.00 441.32 43100.02 48077.66 2021-09-07 15:08:08.000 250 21299.02 441.34 43100.00 48077.61 2021-09-07 15:08:09.000 250 21299.03 441.37 43099.98 48077.68 2021-09-07 15:08:10.000 250 21299.01 441.41 43099.99 48077.60 2021-09-07 15:08:11.000 250 21298.99 441.41 43099.96 48077.64 2021-09-07 15:08:12.000 250 21299.01 441.40 43099.95 48077.59 2021-09-07 15:08:13.000 250 21299.02 441.40 43099.95 48077.60 2021-09-07 15:08:14.000 250 21299.01 441.40 43099.95 48077.63 2021-09-07 15:08:15.000 250 21299.01 441.39 43100.00 48077.62 2021-09-07 15:08:16.000 250 21299.01 441.39 43099.98 48077.62 2021-09-07 15:08:17.000 250 21298.99 441.37 43100.01 48077.64 2021-09-07 15:08:18.000 250 21298.98 441.40 43099.99 48077.64 2021-09-07 15:08:19.000 250 21299.00 441.40 43099.97 48077.59 2021-09-07 15:08:20.000 250 21298.98 441.42 43099.99 48077.62 2021-09-07 15:08:21.000 250 21298.99 441.43 43099.95 48077.62 2021-09-07 15:08:22.000 250 21298.99 441.41 43099.91 48077.55 2021-09-07 15:08:23.000 250 21298.95 441.43 43099.92 48077.57 2021-09-07 15:08:24.000 250 21298.92 441.44 43099.94 48077.57 2021-09-07 15:08:25.000 250 21298.91 441.44 43099.95 48077.56 2021-09-07 15:08:26.000 250 21298.93 441.44 43099.95 48077.55 2021-09-07 15:08:27.000 250 21298.91 441.45 43099.96 48077.51 2021-09-07 15:08:28.000 250 21298.95 441.43 43099.97 48077.58 2021-09-07 15:08:29.000 250 21298.94 441.41 43099.97 48077.57 2021-09-07 15:08:30.000 250 21299.01 441.40 43099.99 48077.59 2021-09-07 15:08:31.000 250 21299.03 441.41 43099.99 48077.62 2021-09-07 15:08:32.000 250 21299.04 441.43 43099.97 48077.61 2021-09-07 15:08:33.000 250 21299.07 441.41 43099.98 48077.62 2021-09-07 15:08:34.000 250 21299.11 441.39 43100.01 48077.63 2021-09-07 15:08:35.000 250 21299.13 441.36 43100.02 48077.72 2021-09-07 15:08:36.000 250 21299.11 441.34 43100.04 48077.64 2021-09-07 15:08:37.000 250 21299.09 441.32 43100.07 48077.69 2021-09-07 15:08:38.000 250 21299.10 441.30 43100.11 48077.73 2021-09-07 15:08:39.000 250 21299.10 441.29 43100.13 48077.75 2021-09-07 15:08:40.000 250 21299.08 441.28 43100.15 48077.76 2021-09-07 15:08:41.000 250 21299.09 441.30 43100.18 48077.82 2021-09-07 15:08:42.000 250 21299.11 441.32 43100.21 48077.85 2021-09-07 15:08:43.000 250 21299.14 441.32 43100.24 48077.86 2021-09-07 15:08:44.000 250 21299.11 441.37 43100.22 48077.89 2021-09-07 15:08:45.000 250 21299.11 441.41 43100.20 48077.92 2021-09-07 15:08:46.000 250 21299.12 441.42 43100.25 48077.90 2021-09-07 15:08:47.000 250 21299.11 441.43 43100.23 48077.84 2021-09-07 15:08:48.000 250 21299.10 441.43 43100.23 48077.92 2021-09-07 15:08:49.000 250 21299.07 441.44 43100.24 48077.85 2021-09-07 15:08:50.000 250 21299.04 441.45 43100.25 48077.91 2021-09-07 15:08:51.000 250 21299.04 441.42 43100.23 48077.85 2021-09-07 15:08:52.000 250 21299.03 441.42 43100.24 48077.85 2021-09-07 15:08:53.000 250 21299.01 441.39 43100.24 48077.88 2021-09-07 15:08:54.000 250 21299.04 441.38 43100.24 48077.82 2021-09-07 15:08:55.000 250 21299.05 441.35 43100.23 48077.86 2021-09-07 15:08:56.000 250 21299.05 441.34 43100.27 48077.90 2021-09-07 15:08:57.000 250 21299.08 441.35 43100.30 48077.90 2021-09-07 15:08:58.000 250 21299.14 441.41 43100.27 48077.89 2021-09-07 15:08:59.000 250 21299.17 441.44 43100.23 48077.93 2021-09-07 15:09:00.000 250 21299.21 441.46 43100.23 48077.92 2021-09-07 15:09:01.000 250 21299.24 441.47 43100.23 48077.92 2021-09-07 15:09:02.000 250 21299.24 441.47 43100.24 48077.89 2021-09-07 15:09:03.000 250 21299.22 441.45 43100.20 48077.90 2021-09-07 15:09:04.000 250 21299.25 441.44 43100.20 48077.91 2021-09-07 15:09:05.000 250 21299.21 441.43 43100.20 48077.86 2021-09-07 15:09:06.000 250 21299.19 441.44 43100.18 48077.88 2021-09-07 15:09:07.000 250 21299.19 441.47 43100.16 48077.84 2021-09-07 15:09:08.000 250 21299.14 441.46 43100.15 48077.86 2021-09-07 15:09:09.000 250 21299.17 441.43 43100.16 48077.85 2021-09-07 15:09:10.000 250 21299.16 441.44 43100.15 48077.82 2021-09-07 15:09:11.000 250 21299.17 441.45 43100.11 48077.86 2021-09-07 15:09:12.000 250 21299.17 441.46 43100.09 48077.85 2021-09-07 15:09:13.000 250 21299.20 441.48 43100.08 48077.82 2021-09-07 15:09:14.000 250 21299.22 441.45 43100.10 48077.81 2021-09-07 15:09:15.000 250 21299.22 441.44 43100.14 48077.87 2021-09-07 15:09:16.000 250 21299.22 441.39 43100.13 48077.84 2021-09-07 15:09:17.000 250 21299.28 441.36 43100.16 48077.82 2021-09-07 15:09:18.000 250 21299.32 441.35 43100.13 48077.89 2021-09-07 15:09:19.000 250 21299.33 441.35 43100.16 48077.92 2021-09-07 15:09:20.000 250 21299.37 441.33 43100.16 48077.88 2021-09-07 15:09:21.000 250 21299.40 441.34 43100.16 48077.90 2021-09-07 15:09:22.000 250 21299.39 441.35 43100.16 48077.97 2021-09-07 15:09:23.000 250 21299.40 441.33 43100.16 48077.95 2021-09-07 15:09:24.000 250 21299.45 441.32 43100.19 48077.95 2021-09-07 15:09:25.000 250 21299.39 441.30 43100.22 48078.01 2021-09-07 15:09:26.000 250 21299.37 441.29 43100.25 48078.01 2021-09-07 15:09:27.000 250 21299.36 441.27 43100.28 48077.99 2021-09-07 15:09:28.000 250 21299.34 441.27 43100.30 48078.05 2021-09-07 15:09:29.000 250 21299.35 441.29 43100.34 48078.08 2021-09-07 15:09:30.000 250 21299.33 441.28 43100.38 48078.08 2021-09-07 15:09:31.000 250 21299.30 441.28 43100.37 48078.09 2021-09-07 15:09:32.000 250 21299.29 441.25 43100.38 48078.11 2021-09-07 15:09:33.000 250 21299.30 441.26 43100.41 48078.10 2021-09-07 15:09:34.000 250 21299.33 441.27 43100.39 48078.14 2021-09-07 15:09:35.000 250 21299.37 441.29 43100.36 48078.14 2021-09-07 15:09:36.000 250 21299.38 441.30 43100.35 48078.10 2021-09-07 15:09:37.000 250 21299.34 441.37 43100.34 48078.11 2021-09-07 15:09:38.000 250 21299.33 441.38 43100.34 48078.13 2021-09-07 15:09:39.000 250 21299.35 441.38 43100.30 48078.08 2021-09-07 15:09:40.000 250 21299.35 441.41 43100.27 48078.05 2021-09-07 15:09:41.000 250 21299.36 441.45 43100.25 48078.09 2021-09-07 15:09:42.000 250 21299.38 441.50 43100.22 48078.04 2021-09-07 15:09:43.000 250 21299.39 441.53 43100.18 48077.99 2021-09-07 15:09:44.000 250 21299.41 441.53 43100.14 48078.02 2021-09-07 15:09:45.000 250 21299.41 441.53 43100.14 48077.96 2021-09-07 15:09:46.000 250 21299.39 441.52 43100.12 48077.89 2021-09-07 15:09:47.000 250 21299.36 441.51 43100.07 48077.85 2021-09-07 15:09:48.000 250 21299.33 441.52 43100.05 48077.90 2021-09-07 15:09:49.000 250 21299.31 441.51 43100.08 48077.87 2021-09-07 15:09:50.000 250 21299.30 441.53 43100.07 48077.79 2021-09-07 15:09:51.000 250 21299.28 441.53 43100.03 48077.84 2021-09-07 15:09:52.000 250 21299.30 441.45 43100.06 48077.82 2021-09-07 15:09:53.000 250 21299.29 441.39 43100.13 48077.74 2021-09-07 15:09:54.000 250 21299.31 441.34 43100.13 48077.82 2021-09-07 15:09:55.000 250 21299.33 441.29 43100.15 48077.90 2021-09-07 15:09:56.000 250 21299.33 441.28 43100.17 48077.84 2021-09-07 15:09:57.000 250 21299.35 441.25 43100.18 48077.96 2021-09-07 15:09:58.000 250 21299.35 441.26 43100.17 48077.88 2021-09-07 15:09:59.000 250 21299.31 441.26 43100.18 48077.97 2021-09-07 15:10:00.000 250 21299.28 441.28 43100.15 48077.92 2021-09-07 15:10:01.000 250 21299.28 441.28 43100.14 48077.88 2021-09-07 15:10:02.000 250 21299.27 441.29 43100.12 48077.87 2021-09-07 15:10:03.000 250 21299.24 441.31 43100.14 48077.90 2021-09-07 15:10:04.000 250 21299.20 441.30 43100.15 48077.83 2021-09-07 15:10:05.000 250 21299.17 441.28 43100.17 48077.86 2021-09-07 15:10:06.000 250 21299.17 441.28 43100.19 48077.86 2021-09-07 15:10:07.000 250 21299.11 441.23 43100.21 48077.86 2021-09-07 15:10:08.000 250 21299.07 441.21 43100.24 48077.84 2021-09-07 15:10:09.000 250 21299.07 441.17 43100.23 48077.89 2021-09-07 15:10:10.000 250 21299.07 441.18 43100.24 48077.87 2021-09-07 15:10:11.000 250 21299.11 441.25 43100.24 48077.95 2021-09-07 15:10:12.000 250 21299.14 441.32 43100.21 48077.88 2021-09-07 15:10:13.000 250 21299.17 441.34 43100.18 48077.87 2021-09-07 15:10:14.000 250 21299.20 441.36 43100.15 48077.88 2021-09-07 15:10:15.000 250 21299.17 441.36 43100.11 48077.83 2021-09-07 15:10:16.000 250 21299.17 441.36 43100.09 48077.79 2021-09-07 15:10:17.000 250 21299.15 441.35 43100.07 48077.82 2021-09-07 15:10:18.000 250 21299.18 441.34 43100.06 48077.76 2021-09-07 15:10:19.000 250 21299.19 441.31 43100.06 48077.80 2021-09-07 15:10:20.000 250 21299.18 441.22 43100.09 48077.82 2021-09-07 15:10:21.000 250 21299.20 441.15 43100.14 48077.79 2021-09-07 15:10:22.000 250 21299.19 441.08 43100.16 48077.83 2021-09-07 15:10:23.000 250 21299.17 441.08 43100.20 48077.87 2021-09-07 15:10:24.000 250 21299.16 441.08 43100.26 48077.89 2021-09-07 15:10:25.000 250 21299.16 441.07 43100.21 48077.92 2021-09-07 15:10:26.000 250 21299.19 441.05 43100.23 48077.94 2021-09-07 15:10:27.000 250 21299.23 441.06 43100.24 48077.95 2021-09-07 15:10:28.000 250 21299.28 441.08 43100.26 48077.96 2021-09-07 15:10:29.000 250 21299.33 441.15 43100.26 48078.00 2021-09-07 15:10:30.000 250 21299.34 441.18 43100.26 48078.02 2021-09-07 15:10:31.000 250 21299.31 441.22 43100.27 48078.00 2021-09-07 15:10:32.000 250 21299.31 441.23 43100.25 48078.01 2021-09-07 15:10:33.000 250 21299.29 441.32 43100.24 48078.02 2021-09-07 15:10:34.000 250 21299.28 441.39 43100.20 48077.94 2021-09-07 15:10:35.000 250 21299.27 441.39 43100.14 48077.94 2021-09-07 15:10:36.000 250 21299.25 441.38 43100.13 48077.86 2021-09-07 15:10:37.000 250 21299.21 441.37 43100.14 48077.83 2021-09-07 15:10:38.000 250 21299.17 441.35 43100.10 48077.80 2021-09-07 15:10:39.000 250 21299.12 441.36 43100.05 48077.78 2021-09-07 15:10:40.000 250 21299.13 441.35 43100.01 48077.72 2021-09-07 15:10:41.000 250 21299.12 441.35 43100.01 48077.73 2021-09-07 15:10:42.000 250 21299.11 441.34 43100.01 48077.71 2021-09-07 15:10:43.000 250 21299.09 441.34 43100.01 48077.65 2021-09-07 15:10:44.000 250 21299.06 441.35 43099.99 48077.64 2021-09-07 15:10:45.000 250 21299.04 441.34 43099.96 48077.65 2021-09-07 15:10:46.000 250 21299.04 441.33 43099.95 48077.63 2021-09-07 15:10:47.000 250 21299.01 441.38 43099.95 48077.60 2021-09-07 15:10:48.000 250 21298.99 441.39 43099.94 48077.57 2021-09-07 15:10:49.000 250 21298.98 441.39 43099.90 48077.57 2021-09-07 15:10:50.000 250 21298.96 441.39 43099.88 48077.56 2021-09-07 15:10:51.000 250 21298.92 441.39 43099.89 48077.51 2021-09-07 15:10:52.000 250 21298.92 441.38 43099.87 48077.52 2021-09-07 15:10:53.000 250 21298.94 441.36 43099.89 48077.47 2021-09-07 15:10:54.000 250 21298.94 441.34 43099.91 48077.51 2021-09-07 15:10:55.000 250 21298.97 441.35 43099.90 48077.55 2021-09-07 15:10:56.000 250 21298.99 441.35 43099.92 48077.52 2021-09-07 15:10:57.000 250 21298.98 441.38 43099.91 48077.55 2021-09-07 15:10:58.000 250 21298.92 441.40 43099.92 48077.57 2021-09-07 15:10:59.000 250 21298.90 441.41 43099.92 48077.53 2021-09-07 15:11:00.000 250 21298.91 441.42 43099.91 48077.52 2021-09-07 15:11:01.000 250 21298.94 441.41 43099.88 48077.53 2021-09-07 15:11:02.000 250 21298.94 441.39 43099.91 48077.50 2021-09-07 15:11:03.000 250 21298.97 441.37 43099.91 48077.57 2021-09-07 15:11:04.000 250 21298.96 441.41 43099.92 48077.55 2021-09-07 15:11:05.000 250 21298.97 441.44 43099.93 48077.56 2021-09-07 15:11:06.000 250 21298.97 441.48 43099.92 48077.62 2021-09-07 15:11:07.000 250 21298.92 441.57 43099.95 48077.55 2021-09-07 15:11:08.000 250 21298.91 441.62 43099.92 48077.56 2021-09-07 15:11:09.000 250 21298.93 441.65 43099.89 48077.53 2021-09-07 15:11:10.000 250 21298.95 441.65 43099.89 48077.52 2021-09-07 15:11:11.000 250 21298.91 441.61 43099.89 48077.52 2021-09-07 15:11:12.000 250 21298.95 441.55 43099.94 48077.55 2021-09-07 15:11:13.000 250 21298.89 441.55 43099.97 48077.54 2021-09-07 15:11:14.000 250 21298.90 441.54 43099.99 48077.58 2021-09-07 15:11:15.000 250 21298.91 441.55 43099.98 48077.58 2021-09-07 15:11:16.000 250 21298.88 441.60 43100.01 48077.58 2021-09-07 15:11:17.000 250 21298.87 441.57 43099.99 48077.61 2021-09-07 15:11:18.000 250 21298.86 441.53 43100.01 48077.59 2021-09-07 15:11:19.000 250 21298.84 441.53 43100.02 48077.57 2021-09-07 15:11:20.000 250 21298.85 441.55 43100.08 48077.63 2021-09-07 15:11:21.000 250 21298.85 441.52 43100.10 48077.62 2021-09-07 15:11:22.000 250 21298.85 441.52 43100.13 48077.65 2021-09-07 15:11:23.000 250 21298.86 441.52 43100.15 48077.68 2021-09-07 15:11:24.000 250 21298.90 441.50 43100.17 48077.68 2021-09-07 15:11:25.000 250 21298.87 441.51 43100.21 48077.75 2021-09-07 15:11:26.000 250 21298.85 441.53 43100.19 48077.71 2021-09-07 15:11:27.000 250 21298.86 441.55 43100.18 48077.76 2021-09-07 15:11:28.000 250 21298.86 441.54 43100.17 48077.75 2021-09-07 15:11:29.000 250 21298.87 441.52 43100.16 48077.72 2021-09-07 15:11:30.000 250 21298.88 441.50 43100.18 48077.77 2021-09-07 15:11:31.000 250 21298.87 441.54 43100.20 48077.79 2021-09-07 15:11:32.000 250 21298.89 441.55 43100.22 48077.76 2021-09-07 15:11:33.000 250 21298.91 441.55 43100.21 48077.77 2021-09-07 15:11:34.000 250 21298.87 441.58 43100.21 48077.84 2021-09-07 15:11:35.000 250 21298.90 441.60 43100.26 48077.79 2021-09-07 15:11:36.000 250 21298.89 441.60 43100.27 48077.79 2021-09-07 15:11:37.000 250 21298.93 441.55 43100.29 48077.85 2021-09-07 15:11:38.000 250 21298.89 441.63 43100.29 48077.87 2021-09-07 15:11:39.000 250 21298.82 441.79 43100.25 48077.82 2021-09-07 15:11:40.000 250 21298.79 441.84 43100.23 48077.76 2021-09-07 15:11:41.000 250 21298.74 441.87 43100.17 48077.73 2021-09-07 15:11:42.000 250 21298.70 441.87 43100.12 48077.63 2021-09-07 15:11:43.000 250 21298.70 441.87 43100.07 48077.63 2021-09-07 15:11:44.000 250 21298.70 441.88 43100.04 48077.57 2021-09-07 15:11:45.000 250 21298.67 441.90 43100.07 48077.58 2021-09-07 15:11:46.000 250 21298.67 441.92 43100.06 48077.58 2021-09-07 15:11:47.000 250 21298.67 441.97 43100.04 48077.50 2021-09-07 15:11:48.000 250 21298.67 441.98 43100.02 48077.54 2021-09-07 15:11:49.000 250 21298.68 442.00 43100.00 48077.51 2021-09-07 15:11:50.000 250 21298.70 442.02 43100.00 48077.47 2021-09-07 15:11:51.000 250 21298.75 442.04 43100.01 48077.50 2021-09-07 15:11:52.000 250 21298.74 442.03 43100.00 48077.55 2021-09-07 15:11:53.000 250 21298.77 441.97 43100.00 48077.50 2021-09-07 15:11:54.000 250 21298.76 441.94 43100.00 48077.49 2021-09-07 15:11:55.000 250 21298.78 441.93 43100.03 48077.56 2021-09-07 15:11:56.000 250 21298.78 441.95 43100.06 48077.54 2021-09-07 15:11:57.000 250 21298.74 441.99 43100.05 48077.53 2021-09-07 15:11:58.000 250 21298.74 442.00 43100.04 48077.54 2021-09-07 15:11:59.000 250 21298.71 442.07 43100.02 48077.57 2021-09-07 15:12:00.000 250 21298.70 442.08 43099.98 48077.49 2021-09-07 15:12:01.000 250 21298.64 442.10 43099.93 48077.42 2021-09-07 15:12:02.000 250 21298.61 442.13 43099.91 48077.43 2021-09-07 15:12:03.000 250 21298.59 442.15 43099.90 48077.38 2021-09-07 15:12:04.000 250 21298.56 442.20 43099.87 48077.32 2021-09-07 15:12:05.000 250 21298.55 442.21 43099.85 48077.30 2021-09-07 15:12:06.000 250 21298.52 442.20 43099.85 48077.31 2021-09-07 15:12:07.000 250 21298.48 442.16 43099.86 48077.26 2021-09-07 15:12:08.000 250 21298.47 442.13 43099.87 48077.28 2021-09-07 15:12:09.000 250 21298.45 442.13 43099.90 48077.26 2021-09-07 15:12:10.000 250 21298.48 442.10 43099.90 48077.32 2021-09-07 15:12:11.000 250 21298.45 442.07 43099.92 48077.30 2021-09-07 15:12:12.000 250 21298.45 442.05 43099.98 48077.30 2021-09-07 15:12:13.000 250 21298.45 442.03 43100.00 48077.34 2021-09-07 15:12:14.000 250 21298.47 442.00 43100.01 48077.35 2021-09-07 15:12:15.000 250 21298.49 441.97 43100.00 48077.37 2021-09-07 15:12:16.000 250 21298.51 441.91 43100.05 48077.41 2021-09-07 15:12:17.000 250 21298.50 441.85 43100.08 48077.45 2021-09-07 15:12:18.000 250 21298.45 441.83 43100.11 48077.47 2021-09-07 15:12:19.000 250 21298.41 441.83 43100.13 48077.48 2021-09-07 15:12:20.000 250 21298.43 441.85 43100.21 48077.48 2021-09-07 15:12:21.000 250 21298.42 441.85 43100.26 48077.53 2021-09-07 15:12:22.000 250 21298.41 441.87 43100.23 48077.55 2021-09-07 15:12:23.000 250 21298.42 441.86 43100.21 48077.55 2021-09-07 15:12:24.000 250 21298.42 441.87 43100.17 48077.53 2021-09-07 15:12:25.000 250 21298.40 441.87 43100.16 48077.54 2021-09-07 15:12:26.000 250 21298.45 441.79 43100.17 48077.52 2021-09-07 15:12:27.000 250 21298.53 441.76 43100.17 48077.53 2021-09-07 15:12:28.000 250 21298.61 441.71 43100.19 48077.56 2021-09-07 15:12:29.000 250 21298.69 441.62 43100.21 48077.58 2021-09-07 15:12:30.000 250 21298.79 441.54 43100.17 48077.63 2021-09-07 15:12:31.000 250 21298.92 441.49 43100.21 48077.68 2021-09-07 15:12:32.000 250 21299.01 441.44 43100.27 48077.80 2021-09-07 15:12:33.000 250 21299.14 441.37 43100.30 48077.84 2021-09-07 15:12:34.000 250 21299.22 441.37 43100.32 48077.91 2021-09-07 15:12:35.000 250 21299.32 441.39 43100.34 48078.00 2021-09-07 15:12:36.000 250 21299.39 441.38 43100.35 48078.03 2021-09-07 15:12:37.000 250 21299.43 441.38 43100.34 48078.07 2021-09-07 15:12:38.000 250 21299.50 441.44 43100.37 48078.10 2021-09-07 15:12:39.000 250 21299.51 441.46 43100.38 48078.11 2021-09-07 15:12:40.000 250 21299.51 441.49 43100.36 48078.11 2021-09-07 15:12:41.000 250 21299.51 441.53 43100.32 48078.17 2021-09-07 15:12:42.000 250 21299.50 441.56 43100.34 48078.17 2021-09-07 15:12:43.000 250 21299.45 441.62 43100.33 48078.09 2021-09-07 15:12:44.000 250 21299.44 441.65 43100.35 48078.12 2021-09-07 15:12:45.000 250 21299.37 441.69 43100.35 48078.14 2021-09-07 15:12:46.000 250 21299.33 441.65 43100.35 48078.09 2021-09-07 15:12:47.000 250 21299.26 441.62 43100.38 48078.04 2021-09-07 15:12:48.000 250 21299.24 441.55 43100.39 48078.10 2021-09-07 15:12:49.000 250 21299.16 441.52 43100.41 48078.05 2021-09-07 15:12:50.000 250 21299.12 441.51 43100.39 48077.98 2021-09-07 15:12:51.000 250 21299.10 441.48 43100.37 48078.01 2021-09-07 15:12:52.000 250 21299.09 441.40 43100.34 48078.02 2021-09-07 15:12:53.000 250 21299.11 441.33 43100.35 48077.92 2021-09-07 15:12:54.000 250 21299.10 441.30 43100.33 48078.00 2021-09-07 15:12:55.000 250 21299.10 441.28 43100.34 48077.93 2021-09-07 15:12:56.000 250 21299.13 441.27 43100.33 48078.01 2021-09-07 15:12:57.000 250 21299.13 441.28 43100.35 48077.95 2021-09-07 15:12:58.000 250 21299.12 441.29 43100.34 48078.00 2021-09-07 15:12:59.000 250 21299.10 441.31 43100.33 48077.94 2021-09-07 15:13:00.000 250 21299.08 441.32 43100.33 48077.95 2021-09-07 15:13:01.000 250 21299.06 441.32 43100.33 48077.93 2021-09-07 15:13:02.000 250 21299.01 441.35 43100.29 48077.88 2021-09-07 15:13:03.000 250 21298.97 441.38 43100.29 48077.89 2021-09-07 15:13:04.000 250 21298.93 441.42 43100.27 48077.89 2021-09-07 15:13:05.000 250 21298.87 441.51 43100.27 48077.83 2021-09-07 15:13:06.000 250 21298.81 441.62 43100.29 48077.81 2021-09-07 15:13:07.000 250 21298.75 441.75 43100.25 48077.80 2021-09-07 15:13:08.000 250 21298.67 441.84 43100.22 48077.71 2021-09-07 15:13:09.000 250 21298.65 441.89 43100.20 48077.66 2021-09-07 15:13:10.000 250 21298.64 441.91 43100.17 48077.68 2021-09-07 15:13:11.000 250 21298.62 441.91 43100.15 48077.57 2021-09-07 15:13:12.000 250 21298.60 441.88 43100.13 48077.59 2021-09-07 15:13:13.000 250 21298.60 441.82 43100.09 48077.52 2021-09-07 15:13:14.000 250 21298.58 441.83 43100.10 48077.53 2021-09-07 15:13:15.000 250 21298.57 441.80 43100.10 48077.54 2021-09-07 15:13:16.000 250 21298.57 441.82 43100.08 48077.48 2021-09-07 15:13:17.000 250 21298.63 441.81 43100.07 48077.50 2021-09-07 15:13:18.000 250 21298.65 441.83 43100.05 48077.52 2021-09-07 15:13:19.000 250 21298.71 441.84 43100.02 48077.52 2021-09-07 15:13:20.000 250 21298.75 441.83 43100.07 48077.51 2021-09-07 15:13:21.000 250 21298.80 441.85 43100.05 48077.50 2021-09-07 15:13:22.000 250 21298.79 441.87 43100.03 48077.56 2021-09-07 15:13:23.000 250 21298.79 441.85 43100.02 48077.52 2021-09-07 15:13:24.000 250 21298.78 441.84 43100.02 48077.50 2021-09-07 15:13:25.000 250 21298.73 441.85 43100.02 48077.56 2021-09-07 15:13:26.000 250 21298.65 441.91 43100.01 48077.53 2021-09-07 15:13:27.000 250 21298.54 442.02 43099.96 48077.47 2021-09-07 15:13:28.000 250 21298.44 442.08 43099.90 48077.40 2021-09-07 15:13:29.000 250 21298.32 442.09 43099.81 48077.27 2021-09-07 15:13:30.000 250 21298.23 442.08 43099.82 48077.21 2021-09-07 15:13:31.000 250 21298.08 442.09 43099.76 48077.09 2021-09-07 15:13:32.000 250 21297.96 442.08 43099.75 48077.01 2021-09-07 15:13:33.000 250 21297.95 442.07 43099.76 48076.99 2021-09-07 15:13:34.000 250 21297.97 442.07 43099.75 48076.97 2021-09-07 15:13:35.000 250 21297.98 442.06 43099.78 48076.93 2021-09-07 15:13:36.000 250 21297.97 442.11 43099.80 48076.98 2021-09-07 15:13:37.000 250 21298.03 442.09 43099.74 48076.94 2021-09-07 15:13:38.000 250 21298.08 442.09 43099.74 48076.95 2021-09-07 15:13:39.000 250 21298.12 442.03 43099.79 48077.05 2021-09-07 15:13:40.000 250 21298.18 441.95 43099.82 48077.05 2021-09-07 15:13:41.000 250 21298.28 441.89 43099.83 48077.11 2021-09-07 15:13:42.000 250 21298.33 441.85 43099.84 48077.16 2021-09-07 15:13:43.000 250 21298.35 441.85 43099.87 48077.22 2021-09-07 15:13:44.000 250 21298.37 441.86 43099.86 48077.20 2021-09-07 15:13:45.000 250 21298.37 441.91 43099.85 48077.24 2021-09-07 15:13:46.000 250 21298.41 441.93 43099.82 48077.24 2021-09-07 15:13:47.000 250 21298.48 441.94 43099.84 48077.23 2021-09-07 15:13:48.000 250 21298.51 441.95 43099.83 48077.24 2021-09-07 15:13:49.000 250 21298.55 441.90 43099.82 48077.25 2021-09-07 15:13:50.000 250 21298.60 441.88 43099.84 48077.32 2021-09-07 15:13:51.000 250 21298.61 441.86 43099.83 48077.30 2021-09-07 15:13:52.000 250 21298.64 441.86 43099.86 48077.31 2021-09-07 15:13:53.000 250 21298.61 441.82 43099.87 48077.33 2021-09-07 15:13:54.000 250 21298.63 441.74 43099.90 48077.32 2021-09-07 15:13:55.000 250 21298.62 441.71 43099.94 48077.35 2021-09-07 15:13:56.000 250 21298.63 441.70 43099.94 48077.38 2021-09-07 15:13:57.000 250 21298.66 441.67 43100.00 48077.38 2021-09-07 15:13:58.000 250 21298.69 441.64 43100.04 48077.44 2021-09-07 15:13:59.000 250 21298.67 441.65 43100.02 48077.50 2021-09-07 15:14:00.000 250 21298.68 441.65 43100.06 48077.48 2021-09-07 15:14:01.000 250 21298.70 441.67 43100.06 48077.50 2021-09-07 15:14:02.000 250 21298.72 441.65 43100.09 48077.56 2021-09-07 15:14:03.000 250 21298.67 441.67 43100.09 48077.55 2021-09-07 15:14:04.000 250 21298.68 441.69 43100.07 48077.51 2021-09-07 15:14:05.000 250 21298.65 441.67 43100.04 48077.55 2021-09-07 15:14:06.000 250 21298.68 441.65 43100.03 48077.51 2021-09-07 15:14:07.000 250 21298.69 441.64 43100.06 48077.55 2021-09-07 15:14:08.000 250 21298.66 441.61 43100.06 48077.51 2021-09-07 15:14:09.000 250 21298.66 441.63 43100.09 48077.54 2021-09-07 15:14:10.000 250 21298.66 441.59 43100.09 48077.51 2021-09-07 15:14:11.000 250 21298.65 441.53 43100.10 48077.55 2021-09-07 15:14:12.000 250 21298.64 441.49 43100.11 48077.53 2021-09-07 15:14:13.000 250 21298.62 441.46 43100.12 48077.55 2021-09-07 15:14:14.000 250 21298.62 441.45 43100.15 48077.60 2021-09-07 15:14:15.000 250 21298.63 441.44 43100.16 48077.59 2021-09-07 15:14:16.000 250 21298.63 441.45 43100.18 48077.58 2021-09-07 15:14:17.000 250 21298.65 441.47 43100.17 48077.62 2021-09-07 15:14:18.000 250 21298.71 441.49 43100.16 48077.60 2021-09-07 15:14:19.000 250 21298.71 441.54 43100.10 48077.60 2021-09-07 15:14:20.000 250 21298.72 441.54 43100.08 48077.60 2021-09-07 15:14:21.000 250 21298.79 441.50 43100.06 48077.60 2021-09-07 15:14:22.000 250 21298.82 441.49 43100.09 48077.58 2021-09-07 15:14:23.000 250 21298.80 441.49 43100.09 48077.58 2021-09-07 15:14:24.000 250 21298.81 441.49 43100.04 48077.61 2021-09-07 15:14:25.000 250 21298.83 441.49 43100.03 48077.59 2021-09-07 15:14:26.000 250 21298.83 441.48 43100.00 48077.56 2021-09-07 15:14:27.000 250 21298.86 441.43 43099.99 48077.54 2021-09-07 15:14:28.000 250 21298.84 441.37 43100.01 48077.58 2021-09-07 15:14:29.000 250 21298.87 441.32 43100.05 48077.57 2021-09-07 15:14:30.000 250 21298.93 441.29 43100.08 48077.61 2021-09-07 15:14:31.000 250 21298.92 441.26 43100.06 48077.65 2021-09-07 15:14:32.000 250 21298.91 441.21 43100.11 48077.69 2021-09-07 15:14:33.000 250 21298.90 441.17 43100.18 48077.67 2021-09-07 15:14:34.000 250 21298.90 441.16 43100.20 48077.72 2021-09-07 15:14:35.000 250 21298.90 441.14 43100.20 48077.71 2021-09-07 15:14:36.000 250 21298.93 441.16 43100.19 48077.75 2021-09-07 15:14:37.000 250 21298.97 441.20 43100.14 48077.75 2021-09-07 15:14:38.000 250 21298.99 441.24 43100.13 48077.77 2021-09-07 15:14:39.000 250 21299.05 441.23 43100.16 48077.76 2021-09-07 15:14:40.000 250 21299.06 441.24 43100.11 48077.76 2021-09-07 15:14:41.000 250 21299.11 441.25 43100.12 48077.76 2021-09-07 15:14:42.000 250 21299.11 441.29 43100.08 48077.75 2021-09-07 15:14:43.000 250 21299.12 441.34 43100.07 48077.72 2021-09-07 15:14:44.000 250 21299.11 441.36 43100.03 48077.67 2021-09-07 15:14:45.000 250 21299.09 441.37 43099.99 48077.66 2021-09-07 15:14:46.000 250 21299.08 441.42 43099.97 48077.66 2021-09-07 15:14:47.000 250 21299.06 441.46 43099.94 48077.63 2021-09-07 15:14:48.000 250 21299.08 441.48 43099.90 48077.61 2021-09-07 15:14:49.000 250 21299.09 441.49 43099.91 48077.61 2021-09-07 15:14:50.000 250 21299.10 441.48 43099.92 48077.57 2021-09-07 15:14:51.000 250 21299.08 441.49 43099.93 48077.55 2021-09-07 15:14:52.000 250 21299.05 441.49 43099.94 48077.60 2021-09-07 15:14:53.000 250 21299.04 441.51 43099.96 48077.56 2021-09-07 15:14:54.000 250 21299.01 441.50 43099.95 48077.58 2021-09-07 15:14:55.000 250 21299.01 441.48 43099.95 48077.59 2021-09-07 15:14:56.000 250 21298.98 441.55 43099.97 48077.58 2021-09-07 15:14:57.000 250 21298.98 441.59 43099.95 48077.60 2021-09-07 15:14:58.000 250 21298.98 441.63 43099.90 48077.57 2021-09-07 15:14:59.000 250 21298.99 441.61 43099.92 48077.56 2021-09-07 15:15:00.000 250 21299.02 441.58 43099.92 48077.54 2021-09-07 15:15:01.000 250 21299.04 441.54 43099.86 48077.57 2021-09-07 15:15:02.000 250 21299.08 441.49 43099.87 48077.55 2021-09-07 15:15:03.000 250 21299.14 441.49 43099.88 48077.57 2021-09-07 15:15:04.000 250 21299.16 441.47 43099.91 48077.60 2021-09-07 15:15:05.000 250 21299.18 441.41 43099.95 48077.63 2021-09-07 15:15:06.000 250 21299.21 441.40 43099.98 48077.63 2021-09-07 15:15:07.000 250 21299.24 441.41 43100.01 48077.68 2021-09-07 15:15:08.000 250 21299.28 441.39 43100.00 48077.75 2021-09-07 15:15:09.000 250 21299.32 441.36 43100.03 48077.78 2021-09-07 15:15:10.000 250 21299.34 441.35 43100.05 48077.78 2021-09-07 15:15:11.000 250 21299.35 441.38 43100.09 48077.84 2021-09-07 15:15:12.000 250 21299.40 441.38 43100.12 48077.87 2021-09-07 15:15:13.000 250 21299.44 441.41 43100.15 48077.91 2021-09-07 15:15:14.000 250 21299.46 441.42 43100.17 48077.97 2021-09-07 15:15:15.000 250 21299.49 441.43 43100.17 48077.99 2021-09-07 15:15:16.000 250 21299.48 441.46 43100.21 48077.99 2021-09-07 15:15:17.000 250 21299.49 441.48 43100.23 48078.02 2021-09-07 15:15:18.000 250 21299.42 441.54 43100.24 48078.03 2021-09-07 15:15:19.000 250 21299.34 441.60 43100.26 48077.98 2021-09-07 15:15:20.000 250 21299.24 441.68 43100.27 48077.99 2021-09-07 15:15:21.000 250 21299.15 441.74 43100.23 48077.94 2021-09-07 15:15:22.000 250 21299.05 441.76 43100.26 48077.89 2021-09-07 15:15:23.000 250 21298.91 441.81 43100.20 48077.82 2021-09-07 15:15:24.000 250 21298.83 441.86 43100.21 48077.81 2021-09-07 15:15:25.000 250 21298.68 441.92 43100.23 48077.74 2021-09-07 15:15:26.000 250 21298.57 441.93 43100.18 48077.63 2021-09-07 15:15:27.000 250 21298.45 441.93 43100.20 48077.60 2021-09-07 15:15:28.000 250 21298.37 441.92 43100.22 48077.57 2021-09-07 15:15:29.000 250 21298.25 441.95 43100.21 48077.54 2021-09-07 15:15:30.000 250 21298.17 442.00 43100.21 48077.46 2021-09-07 15:15:31.000 250 21298.06 441.98 43100.20 48077.39 2021-09-07 15:15:32.000 250 21298.01 441.97 43100.17 48077.40 2021-09-07 15:15:33.000 250 21297.97 441.94 43100.20 48077.32 2021-09-07 15:15:34.000 250 21297.94 441.96 43100.17 48077.31 2021-09-07 15:15:35.000 250 21297.94 441.96 43100.14 48077.31 2021-09-07 15:15:36.000 250 21297.91 441.99 43100.14 48077.27 2021-09-07 15:15:37.000 250 21297.94 442.01 43100.11 48077.27 2021-09-07 15:15:38.000 250 21297.93 442.02 43100.09 48077.20 2021-09-07 15:15:39.000 250 21297.93 442.01 43100.11 48077.20 2021-09-07 15:15:40.000 250 21297.89 442.01 43100.10 48077.20 2021-09-07 15:15:41.000 250 21297.90 442.00 43100.11 48077.19 2021-09-07 15:15:42.000 250 21297.89 442.01 43100.14 48077.22 2021-09-07 15:15:43.000 250 21297.90 441.98 43100.16 48077.23 2021-09-07 15:15:44.000 250 21297.83 442.01 43100.17 48077.22 2021-09-07 15:15:45.000 250 21297.78 442.01 43100.23 48077.25 2021-09-07 15:15:46.000 250 21297.75 442.02 43100.24 48077.22 2021-09-07 15:15:47.000 250 21297.67 442.03 43100.23 48077.21 2021-09-07 15:15:48.000 250 21297.64 442.07 43100.23 48077.22 2021-09-07 15:15:49.000 250 21297.58 442.12 43100.26 48077.16 2021-09-07 15:15:50.000 250 21297.63 442.18 43100.22 48077.18 2021-09-07 15:15:51.000 250 21297.64 442.19 43100.22 48077.14 2021-09-07 15:15:52.000 250 21297.68 442.20 43100.21 48077.19 2021-09-07 15:15:53.000 250 21297.70 442.25 43100.18 48077.18 2021-09-07 15:15:54.000 250 21297.76 442.18 43100.23 48077.20 2021-09-07 15:15:55.000 250 21297.88 442.15 43100.26 48077.26 2021-09-07 15:15:56.000 250 21297.94 442.15 43100.22 48077.27 2021-09-07 15:15:57.000 250 21298.03 442.14 43100.22 48077.33 2021-09-07 15:15:58.000 250 21298.07 442.16 43100.20 48077.36 2021-09-07 15:15:59.000 250 21298.11 442.23 43100.19 48077.42 2021-09-07 15:16:00.000 250 21298.10 442.28 43100.20 48077.41 2021-09-07 15:16:01.000 250 21298.05 442.33 43100.20 48077.35 2021-09-07 15:16:02.000 250 21297.98 442.37 43100.18 48077.32 2021-09-07 15:16:03.000 250 21297.91 442.40 43100.17 48077.29 2021-09-07 15:16:04.000 250 21297.82 442.44 43100.14 48077.27 2021-09-07 15:16:05.000 250 21297.71 442.44 43100.15 48077.22 2021-09-07 15:16:06.000 250 21297.61 442.47 43100.20 48077.16 2021-09-07 15:16:07.000 250 21297.47 442.46 43100.19 48077.13 2021-09-07 15:16:08.000 250 21297.36 442.44 43100.19 48077.04 2021-09-07 15:16:09.000 250 21297.34 442.40 43100.18 48077.02 2021-09-07 15:16:10.000 250 21297.32 442.38 43100.20 48077.02 2021-09-07 15:16:11.000 250 21297.35 442.32 43100.23 48076.97 2021-09-07 15:16:12.000 250 21297.46 442.26 43100.20 48077.01 2021-09-07 15:16:13.000 250 21297.56 442.15 43100.18 48077.02 2021-09-07 15:16:14.000 250 21297.62 442.08 43100.16 48077.07 2021-09-07 15:16:15.000 250 21297.74 442.08 43100.14 48077.12 2021-09-07 15:16:16.000 250 21297.84 442.00 43100.14 48077.14 2021-09-07 15:16:17.000 250 21297.90 441.95 43100.13 48077.20 2021-09-07 15:16:18.000 250 21297.96 441.89 43100.08 48077.21 2021-09-07 15:16:19.000 250 21298.01 441.86 43100.05 48077.20 2021-09-07 15:16:20.000 250 21298.10 441.85 43100.05 48077.21 2021-09-07 15:16:21.000 250 21298.12 441.85 43100.03 48077.25 2021-09-07 15:16:22.000 250 21298.11 441.84 43100.06 48077.26 2021-09-07 15:16:23.000 250 21298.10 441.85 43100.06 48077.25 2021-09-07 15:16:24.000 250 21298.06 441.90 43100.06 48077.28 2021-09-07 15:16:25.000 250 21298.02 441.96 43100.04 48077.23 2021-09-07 15:16:26.000 250 21297.97 442.03 43100.02 48077.26 2021-09-07 15:16:27.000 250 21297.90 442.12 43100.02 48077.21 2021-09-07 15:16:28.000 250 21297.84 442.19 43099.96 48077.13 2021-09-07 15:16:29.000 250 21297.81 442.15 43099.92 48077.12 2021-09-07 15:16:30.000 250 21297.78 442.07 43099.95 48077.02 2021-09-07 15:16:31.000 250 21297.76 442.01 43099.94 48077.04 2021-09-07 15:16:32.000 250 21297.73 441.99 43099.91 48077.04 2021-09-07 15:16:33.000 250 21297.73 441.98 43099.89 48077.02 2021-09-07 15:16:34.000 250 21297.77 441.98 43099.90 48077.01 2021-09-07 15:16:35.000 250 21297.77 441.99 43099.88 48077.03 2021-09-07 15:16:36.000 250 21297.78 441.95 43099.90 48077.00 2021-09-07 15:16:37.000 250 21297.81 441.95 43099.86 48076.97 2021-09-07 15:16:38.000 250 21297.83 441.95 43099.88 48077.02 2021-09-07 15:16:39.000 250 21297.90 441.97 43099.92 48077.06 2021-09-07 15:16:40.000 250 21297.93 441.96 43099.93 48077.06 2021-09-07 15:16:41.000 250 21297.92 441.97 43099.98 48077.08 2021-09-07 15:16:42.000 250 21297.95 441.96 43100.00 48077.14 2021-09-07 15:16:43.000 250 21297.91 441.98 43099.97 48077.11 2021-09-07 15:16:44.000 250 21297.84 441.99 43100.01 48077.11 2021-09-07 15:16:45.000 250 21297.83 441.95 43100.06 48077.11 2021-09-07 15:16:46.000 250 21297.78 441.94 43100.06 48077.14 2021-09-07 15:16:47.000 250 21297.74 441.93 43100.08 48077.11 2021-09-07 15:16:48.000 250 21297.73 441.93 43100.05 48077.10 2021-09-07 15:16:49.000 250 21297.73 441.91 43100.07 48077.14 2021-09-07 15:16:50.000 250 21297.75 441.93 43100.09 48077.14 2021-09-07 15:16:51.000 250 21297.74 441.94 43100.08 48077.13 2021-09-07 15:16:52.000 250 21297.72 441.95 43100.05 48077.09 2021-09-07 15:16:53.000 250 21297.70 441.95 43100.03 48077.14 2021-09-07 15:16:54.000 250 21297.67 441.95 43100.06 48077.10 2021-09-07 15:16:55.000 250 21297.68 441.93 43100.06 48077.11 2021-09-07 15:16:56.000 250 21297.68 441.93 43100.11 48077.09 2021-09-07 15:16:57.000 250 21297.69 441.94 43100.06 48077.08 2021-09-07 15:16:58.000 250 21297.68 441.94 43100.05 48077.11 2021-09-07 15:16:59.000 250 21297.77 441.92 43100.05 48077.12 2021-09-07 15:17:00.000 250 21297.87 441.89 43100.10 48077.12 2021-09-07 15:17:01.000 250 21297.91 441.87 43100.06 48077.19 2021-09-07 15:17:02.000 250 21297.92 441.90 43100.05 48077.18 2021-09-07 15:17:03.000 250 21297.89 441.95 43100.06 48077.23 2021-09-07 15:17:04.000 250 21297.86 441.99 43100.03 48077.16 2021-09-07 15:17:05.000 250 21297.84 442.00 43100.01 48077.18 2021-09-07 15:17:06.000 250 21297.76 442.07 43100.01 48077.17 2021-09-07 15:17:07.000 250 21297.72 442.09 43100.02 48077.11 2021-09-07 15:17:08.000 250 21297.65 442.11 43099.98 48077.05 2021-09-07 15:17:09.000 250 21297.58 442.13 43099.99 48077.04 2021-09-07 15:17:10.000 250 21297.51 442.14 43099.98 48076.99 2021-09-07 15:17:11.000 250 21297.45 442.15 43099.97 48076.95 2021-09-07 15:17:12.000 250 21297.38 442.16 43099.97 48076.90 2021-09-07 15:17:13.000 250 21297.31 442.19 43099.95 48076.89 2021-09-07 15:17:14.000 250 21297.28 442.18 43099.96 48076.84 2021-09-07 15:17:15.000 250 21297.20 442.16 43099.94 48076.86 2021-09-07 15:17:16.000 250 21297.15 442.15 43099.96 48076.79 2021-09-07 15:17:17.000 250 21297.17 442.13 43099.99 48076.78 2021-09-07 15:17:18.000 250 21297.15 442.09 43100.01 48076.79 2021-09-07 15:17:19.000 250 21297.13 442.11 43100.05 48076.82 2021-09-07 15:17:20.000 250 21297.17 442.10 43100.02 48076.82 2021-09-07 15:17:21.000 250 21297.17 442.11 43100.03 48076.80 2021-09-07 15:17:22.000 250 21297.17 442.11 43100.04 48076.81 2021-09-07 15:17:23.000 250 21297.19 442.07 43100.05 48076.84 2021-09-07 15:17:24.000 250 21297.21 442.04 43100.03 48076.81 2021-09-07 15:17:25.000 250 21297.26 442.05 43100.03 48076.86 2021-09-07 15:17:26.000 250 21297.27 442.07 43100.02 48076.85 2021-09-07 15:17:27.000 250 21297.25 442.10 43099.99 48076.82 2021-09-07 15:17:28.000 250 21297.22 442.16 43099.95 48076.84 2021-09-07 15:17:29.000 250 21297.18 442.14 43099.91 48076.78 2021-09-07 15:17:30.000 250 21297.16 442.16 43099.88 48076.70 2021-09-07 15:17:31.000 250 21297.13 442.23 43099.84 48076.71 2021-09-07 15:17:32.000 250 21297.14 442.29 43099.79 48076.64 2021-09-07 15:17:33.000 250 21297.16 442.29 43099.73 48076.60 2021-09-07 15:17:34.000 250 21297.15 442.30 43099.72 48076.58 2021-09-07 15:17:35.000 250 21297.16 442.33 43099.71 48076.56 2021-09-07 15:17:36.000 250 21297.20 442.39 43099.66 48076.58 2021-09-07 15:17:37.000 250 21297.21 442.45 43099.63 48076.50 2021-09-07 15:17:38.000 250 21297.21 442.46 43099.61 48076.55 2021-09-07 15:17:39.000 250 21297.22 442.49 43099.59 48076.49 2021-09-07 15:17:40.000 250 21297.20 442.56 43099.58 48076.50 2021-09-07 15:17:41.000 250 21297.24 442.60 43099.56 48076.47 2021-09-07 15:17:42.000 250 21297.22 442.62 43099.55 48076.43 2021-09-07 15:17:43.000 250 21297.19 442.62 43099.53 48076.46 2021-09-07 15:17:44.000 250 21297.16 442.62 43099.52 48076.39 2021-09-07 15:17:45.000 250 21297.22 442.56 43099.55 48076.38 2021-09-07 15:17:46.000 250 21297.22 442.44 43099.61 48076.48 2021-09-07 15:17:47.000 250 21297.18 442.42 43099.67 48076.54 2021-09-07 15:17:48.000 250 21297.14 442.40 43099.73 48076.53 2021-09-07 15:17:49.000 250 21297.13 442.37 43099.78 48076.61 2021-09-07 15:17:50.000 250 21297.13 442.36 43099.82 48076.64 2021-09-07 15:17:51.000 250 21297.15 442.36 43099.85 48076.65 2021-09-07 15:17:52.000 250 21297.14 442.35 43099.86 48076.72 2021-09-07 15:17:53.000 250 21297.18 442.36 43099.89 48076.68 2021-09-07 15:17:54.000 250 21297.18 442.32 43099.91 48076.75 2021-09-07 15:17:55.000 250 21297.20 442.31 43099.92 48076.74 2021-09-07 15:17:56.000 250 21297.26 442.29 43099.95 48076.76 2021-09-07 15:17:57.000 250 21297.24 442.29 43099.95 48076.81 2021-09-07 15:17:58.000 250 21297.23 442.31 43099.98 48076.80 2021-09-07 15:17:59.000 250 21297.25 442.32 43099.98 48076.82 2021-09-07 15:18:00.000 250 21297.28 442.32 43099.96 48076.86 2021-09-07 15:18:01.000 250 21297.27 442.33 43099.96 48076.85 2021-09-07 15:18:02.000 250 21297.23 442.34 43100.00 48076.87 2021-09-07 15:18:03.000 250 21297.24 442.34 43100.01 48076.86 2021-09-07 15:18:04.000 250 21297.23 442.36 43100.02 48076.89 2021-09-07 15:18:05.000 250 21297.25 442.35 43100.03 48076.88 2021-09-07 15:18:06.000 250 21297.25 442.40 43100.02 48076.89 2021-09-07 15:18:07.000 250 21297.25 442.39 43100.03 48076.89 2021-09-07 15:18:08.000 250 21297.23 442.37 43100.04 48076.87 2021-09-07 15:18:09.000 250 21297.17 442.37 43100.04 48076.84 2021-09-07 15:18:10.000 250 21297.14 442.38 43100.04 48076.90 2021-09-07 15:18:11.000 250 21297.10 442.39 43100.05 48076.86 2021-09-07 15:18:12.000 250 21297.12 442.40 43100.06 48076.84 2021-09-07 15:18:13.000 250 21297.17 442.35 43100.08 48076.90 2021-09-07 15:18:14.000 250 21297.15 442.33 43100.09 48076.88 2021-09-07 15:18:15.000 250 21297.17 442.33 43100.09 48076.94 2021-09-07 15:18:16.000 250 21297.18 442.32 43100.16 48076.91 2021-09-07 15:18:17.000 250 21297.19 442.33 43100.19 48076.96 2021-09-07 15:18:18.000 250 21297.16 442.35 43100.18 48076.96 2021-09-07 15:18:19.000 250 21297.20 442.38 43100.13 48076.96 2021-09-07 15:18:20.000 250 21297.20 442.41 43100.15 48076.97 2021-09-07 15:18:21.000 250 21297.20 442.41 43100.16 48076.96 2021-09-07 15:18:22.000 250 21297.14 442.43 43100.14 48076.97 2021-09-07 15:18:23.000 250 21297.16 442.44 43100.15 48076.97 2021-09-07 15:18:24.000 250 21297.16 442.50 43100.14 48076.90 2021-09-07 15:18:25.000 250 21297.18 442.49 43100.11 48076.94 2021-09-07 15:18:26.000 250 21297.18 442.51 43100.11 48076.97 2021-09-07 15:18:27.000 250 21297.17 442.52 43100.14 48076.93 2021-09-07 15:18:28.000 250 21297.16 442.55 43100.11 48076.94 2021-09-07 15:18:29.000 250 21297.12 442.57 43100.12 48076.95 2021-09-07 15:18:30.000 250 21297.13 442.58 43100.13 48076.93 2021-09-07 15:18:31.000 250 21297.09 442.60 43100.12 48076.88 2021-09-07 15:18:32.000 250 21297.06 442.59 43100.11 48076.88 2021-09-07 15:18:33.000 250 21297.04 442.60 43100.13 48076.88 2021-09-07 15:18:34.000 250 21297.01 442.58 43100.15 48076.86 2021-09-07 15:18:35.000 250 21296.95 442.59 43100.11 48076.83 2021-09-07 15:18:36.000 250 21296.95 442.58 43100.11 48076.85 2021-09-07 15:18:37.000 250 21296.95 442.59 43100.10 48076.81 2021-09-07 15:18:38.000 250 21296.92 442.60 43100.06 48076.83 2021-09-07 15:18:39.000 250 21296.92 442.60 43100.07 48076.79 2021-09-07 15:18:40.000 250 21296.93 442.58 43100.08 48076.81 2021-09-07 15:18:41.000 250 21296.97 442.58 43100.07 48076.79 2021-09-07 15:18:42.000 250 21297.01 442.56 43100.08 48076.82 2021-09-07 15:18:43.000 250 21297.06 442.55 43100.08 48076.81 2021-09-07 15:18:44.000 250 21297.11 442.56 43100.08 48076.80 2021-09-07 15:18:45.000 250 21297.13 442.50 43100.11 48076.87 2021-09-07 15:18:46.000 250 21297.14 442.46 43100.15 48076.88 2021-09-07 15:18:47.000 250 21297.14 442.45 43100.16 48076.91 2021-09-07 15:18:48.000 250 21297.21 442.40 43100.17 48076.94 2021-09-07 15:18:49.000 250 21297.26 442.34 43100.18 48076.98 2021-09-07 15:18:50.000 250 21297.28 442.29 43100.23 48077.01 2021-09-07 15:18:51.000 250 21297.26 442.30 43100.28 48077.09 2021-09-07 15:18:52.000 250 21297.29 442.31 43100.29 48077.10 2021-09-07 15:18:53.000 250 21297.32 442.32 43100.30 48077.15 2021-09-07 15:18:54.000 250 21297.28 442.31 43100.30 48077.16 2021-09-07 15:18:55.000 250 21297.22 442.32 43100.35 48077.13 2021-09-07 15:18:56.000 250 21297.16 442.31 43100.38 48077.13 2021-09-07 15:18:57.000 250 21297.08 442.35 43100.38 48077.14 2021-09-07 15:18:58.000 250 21297.03 442.37 43100.40 48077.10 2021-09-07 15:18:59.000 250 21297.03 442.36 43100.43 48077.12 2021-09-07 15:19:00.000 250 21297.02 442.31 43100.44 48077.08 2021-09-07 15:19:01.000 250 21296.98 442.27 43100.44 48077.08 2021-09-07 15:19:02.000 250 21297.00 442.23 43100.45 48077.14 2021-09-07 15:19:03.000 250 21297.02 442.21 43100.47 48077.14 2021-09-07 15:19:04.000 250 21297.07 442.18 43100.49 48077.14 2021-09-07 15:19:05.000 250 21297.11 442.14 43100.53 48077.21 2021-09-07 15:19:06.000 250 21297.15 442.06 43100.59 48077.23 2021-09-07 15:19:07.000 250 21297.17 442.02 43100.63 48077.28 2021-09-07 15:19:08.000 250 21297.18 441.98 43100.66 48077.34 2021-09-07 15:19:09.000 250 21297.20 441.93 43100.74 48077.39 2021-09-07 15:19:10.000 250 21297.22 441.90 43100.77 48077.44 2021-09-07 15:19:11.000 250 21297.21 441.87 43100.79 48077.47 2021-09-07 15:19:12.000 250 21297.15 441.86 43100.81 48077.47 2021-09-07 15:19:13.000 250 21297.08 441.89 43100.84 48077.50 2021-09-07 15:19:14.000 250 21297.00 441.95 43100.82 48077.51 2021-09-07 15:19:15.000 250 21296.93 441.96 43100.81 48077.43 2021-09-07 15:19:16.000 250 21296.87 442.02 43100.76 48077.35 2021-09-07 15:19:17.000 250 21296.80 442.11 43100.70 48077.33 2021-09-07 15:19:18.000 250 21296.74 442.25 43100.59 48077.22 2021-09-07 15:19:19.000 250 21296.73 442.34 43100.45 48077.07 2021-09-07 15:19:20.000 250 21296.70 442.43 43100.37 48076.99 2021-09-07 15:19:21.000 250 21296.66 442.52 43100.28 48076.92 2021-09-07 15:19:22.000 250 21296.64 442.60 43100.13 48076.78 2021-09-07 15:19:23.000 250 21296.67 442.59 43100.09 48076.70 2021-09-07 15:19:24.000 250 21296.69 442.54 43100.06 48076.58 2021-09-07 15:19:25.000 250 21296.73 442.43 43100.07 48076.63 2021-09-07 15:19:26.000 250 21296.78 442.33 43100.09 48076.63 2021-09-07 15:19:27.000 250 21296.81 442.25 43100.16 48076.68 2021-09-07 15:19:28.000 250 21296.83 442.19 43100.20 48076.75 2021-09-07 15:19:29.000 250 21296.85 442.14 43100.24 48076.82 2021-09-07 15:19:30.000 250 21296.83 442.11 43100.27 48076.91 2021-09-07 15:19:31.000 250 21296.82 442.10 43100.30 48076.88 2021-09-07 15:19:32.000 250 21296.86 442.06 43100.31 48076.91 2021-09-07 15:19:33.000 250 21296.85 441.98 43100.37 48076.95 2021-09-07 15:19:34.000 250 21296.81 441.95 43100.43 48077.02 2021-09-07 15:19:35.000 250 21296.79 441.96 43100.44 48077.01 2021-09-07 15:19:36.000 250 21296.74 442.00 43100.47 48077.04 2021-09-07 15:19:37.000 250 21296.65 442.08 43100.46 48077.05 2021-09-07 15:19:38.000 250 21296.61 442.11 43100.44 48076.97 2021-09-07 15:19:39.000 250 21296.57 442.13 43100.42 48076.90 2021-09-07 15:19:40.000 250 21296.54 442.17 43100.38 48076.92 2021-09-07 15:19:41.000 250 21296.50 442.20 43100.38 48076.83 2021-09-07 15:19:42.000 250 21296.48 442.26 43100.33 48076.79 2021-09-07 15:19:43.000 250 21296.42 442.29 43100.26 48076.78 2021-09-07 15:19:44.000 250 21296.41 442.31 43100.21 48076.73 2021-09-07 15:19:45.000 250 21296.39 442.31 43100.19 48076.65 2021-09-07 15:19:46.000 250 21296.41 442.28 43100.16 48076.64 2021-09-07 15:19:47.000 250 21296.47 442.26 43100.16 48076.61 2021-09-07 15:19:48.000 250 21296.49 442.22 43100.17 48076.66 2021-09-07 15:19:49.000 250 21296.50 442.22 43100.20 48076.65 2021-09-07 15:19:50.000 250 21296.48 442.21 43100.23 48076.70 2021-09-07 15:19:51.000 250 21296.49 442.21 43100.23 48076.72 2021-09-07 15:19:52.000 250 21296.46 442.31 43100.23 48076.73 2021-09-07 15:19:53.000 250 21296.48 442.29 43100.19 48076.68 2021-09-07 15:19:54.000 250 21296.49 442.24 43100.17 48076.67 2021-09-07 15:19:55.000 250 21296.45 442.22 43100.20 48076.65 2021-09-07 15:19:56.000 250 21296.38 442.23 43100.26 48076.70 2021-09-07 15:19:57.000 250 21296.33 442.25 43100.26 48076.65 2021-09-07 15:19:58.000 250 21296.25 442.33 43100.20 48076.61 2021-09-07 15:19:59.000 250 21296.16 442.44 43100.16 48076.58 2021-09-07 15:20:00.000 250 21296.09 442.58 43100.10 48076.51 2021-09-07 15:20:01.000 250 21296.02 442.68 43100.02 48076.35 2021-09-07 15:20:02.000 250 21295.98 442.70 43099.96 48076.30 2021-09-07 15:20:03.000 250 21295.98 442.68 43099.91 48076.22 2021-09-07 15:20:04.000 250 21295.97 442.69 43099.89 48076.17 2021-09-07 15:20:05.000 250 21295.95 442.65 43099.84 48076.17 2021-09-07 15:20:06.000 250 21295.94 442.62 43099.85 48076.08 2021-09-07 15:20:07.000 250 21295.90 442.63 43099.85 48076.08 2021-09-07 15:20:08.000 250 21295.87 442.61 43099.86 48076.12 2021-09-07 15:20:09.000 250 21295.87 442.60 43099.85 48076.07 2021-09-07 15:20:10.000 250 21295.87 442.62 43099.85 48076.08 2021-09-07 15:20:11.000 250 21295.88 442.63 43099.85 48076.11 2021-09-07 15:20:12.000 250 21295.88 442.60 43099.87 48076.08 2021-09-07 15:20:13.000 250 21295.84 442.63 43099.84 48076.11 2021-09-07 15:20:14.000 250 21295.82 442.66 43099.81 48076.07 2021-09-07 15:20:15.000 250 21295.78 442.74 43099.77 48076.03 2021-09-07 15:20:16.000 250 21295.81 442.78 43099.74 48076.02 2021-09-07 15:20:17.000 250 21295.84 442.81 43099.74 48076.01 2021-09-07 15:20:18.000 250 21295.83 442.81 43099.73 48075.97 2021-09-07 15:20:19.000 250 21295.81 442.81 43099.73 48075.94 2021-09-07 15:20:20.000 250 21295.77 442.86 43099.71 48075.97 2021-09-07 15:20:21.000 250 21295.69 442.89 43099.70 48075.87 2021-09-07 15:20:22.000 250 21295.66 442.88 43099.70 48075.86 2021-09-07 15:20:23.000 250 21295.63 442.84 43099.70 48075.87 2021-09-07 15:20:24.000 250 21295.57 442.80 43099.74 48075.85 2021-09-07 15:20:25.000 250 21295.56 442.80 43099.75 48075.85 2021-09-07 15:20:26.000 250 21295.53 442.80 43099.76 48075.84 2021-09-07 15:20:27.000 250 21295.51 442.82 43099.77 48075.85 2021-09-07 15:20:28.000 250 21295.51 442.78 43099.78 48075.87 2021-09-07 15:20:29.000 250 21295.49 442.74 43099.78 48075.88 2021-09-07 15:20:30.000 250 21295.53 442.67 43099.79 48075.85 2021-09-07 15:20:31.000 250 21295.49 442.61 43099.86 48075.87 2021-09-07 15:20:32.000 250 21295.48 442.59 43099.88 48075.89 2021-09-07 15:20:33.000 250 21295.53 442.59 43099.91 48075.96 2021-09-07 15:20:34.000 250 21295.56 442.57 43099.93 48075.98 2021-09-07 15:20:35.000 250 21295.62 442.55 43099.98 48075.99 2021-09-07 15:20:36.000 250 21295.66 442.52 43100.00 48076.07 2021-09-07 15:20:37.000 250 21295.69 442.54 43100.01 48076.08 2021-09-07 15:20:38.000 250 21295.71 442.56 43099.98 48076.09 2021-09-07 15:20:39.000 250 21295.74 442.57 43099.99 48076.16 2021-09-07 15:20:40.000 250 21295.80 442.60 43099.97 48076.18 2021-09-07 15:20:41.000 250 21295.83 442.61 43099.97 48076.16 2021-09-07 15:20:42.000 250 21295.82 442.57 43099.96 48076.17 2021-09-07 15:20:43.000 250 21295.83 442.60 43099.94 48076.19 2021-09-07 15:20:44.000 250 21295.83 442.61 43099.95 48076.15 2021-09-07 15:20:45.000 250 21295.83 442.65 43099.95 48076.17 2021-09-07 15:20:46.000 250 21295.85 442.62 43099.96 48076.18 2021-09-07 15:20:47.000 250 21295.86 442.61 43099.95 48076.17 2021-09-07 15:20:48.000 250 21295.85 442.59 43099.97 48076.18 2021-09-07 15:20:49.000 250 21295.85 442.61 43099.94 48076.21 2021-09-07 15:20:50.000 250 21295.91 442.60 43099.98 48076.17 2021-09-07 15:20:51.000 250 21295.93 442.58 43099.98 48076.23 2021-09-07 15:20:52.000 250 21295.93 442.58 43099.97 48076.23 2021-09-07 15:20:53.000 250 21295.92 442.55 43100.00 48076.27 2021-09-07 15:20:54.000 250 21295.95 442.51 43100.05 48076.26 2021-09-07 15:20:55.000 250 21295.96 442.49 43100.08 48076.32 2021-09-07 15:20:56.000 250 21295.97 442.48 43100.08 48076.31 2021-09-07 15:20:57.000 250 21295.93 442.47 43100.13 48076.38 2021-09-07 15:20:58.000 250 21295.93 442.46 43100.18 48076.37 2021-09-07 15:20:59.000 250 21295.89 442.45 43100.19 48076.38 2021-09-07 15:21:00.000 250 21295.83 442.46 43100.21 48076.39 2021-09-07 15:21:01.000 250 21295.81 442.52 43100.22 48076.42 2021-09-07 15:21:02.000 250 21295.82 442.55 43100.20 48076.42 2021-09-07 15:21:03.000 250 21295.82 442.62 43100.19 48076.43 2021-09-07 15:21:04.000 250 21295.82 442.65 43100.21 48076.39 2021-09-07 15:21:05.000 250 21295.85 442.70 43100.15 48076.38 2021-09-07 15:21:06.000 250 21295.84 442.76 43100.16 48076.42 2021-09-07 15:21:07.000 250 21295.85 442.77 43100.17 48076.33 2021-09-07 15:21:08.000 250 21295.90 442.73 43100.16 48076.38 2021-09-07 15:21:09.000 250 21295.92 442.72 43100.17 48076.41 2021-09-07 15:21:10.000 250 21295.90 442.72 43100.19 48076.39 2021-09-07 15:21:11.000 250 21295.89 442.71 43100.20 48076.46 2021-09-07 15:21:12.000 250 21295.92 442.73 43100.24 48076.44 2021-09-07 15:21:13.000 250 21295.96 442.75 43100.24 48076.50 2021-09-07 15:21:14.000 250 21295.92 442.78 43100.22 48076.48 2021-09-07 15:21:15.000 250 21295.88 442.83 43100.26 48076.47 2021-09-07 15:21:16.000 250 21295.86 442.86 43100.27 48076.50 2021-09-07 15:21:17.000 250 21295.83 442.89 43100.26 48076.48 2021-09-07 15:21:18.000 250 21295.80 442.90 43100.23 48076.41 2021-09-07 15:21:19.000 250 21295.73 442.91 43100.24 48076.44 2021-09-07 15:21:20.000 250 21295.69 442.93 43100.31 48076.39 2021-09-07 15:21:21.000 250 21295.63 442.91 43100.33 48076.40 2021-09-07 15:21:22.000 250 21295.60 442.93 43100.34 48076.39 2021-09-07 15:21:23.000 250 21295.56 442.96 43100.32 48076.41 2021-09-07 15:21:24.000 250 21295.50 443.01 43100.33 48076.40 2021-09-07 15:21:25.000 250 21295.43 443.06 43100.34 48076.42 2021-09-07 15:21:26.000 250 21295.42 443.07 43100.34 48076.37 2021-09-07 15:21:27.000 250 21295.36 443.08 43100.36 48076.36 2021-09-07 15:21:28.000 250 21295.35 443.11 43100.34 48076.37 2021-09-07 15:21:29.000 250 21295.37 443.12 43100.34 48076.34 2021-09-07 15:21:30.000 250 21295.37 443.13 43100.34 48076.37 2021-09-07 15:21:31.000 250 21295.41 443.11 43100.35 48076.37 2021-09-07 15:21:32.000 250 21295.51 443.03 43100.35 48076.34 2021-09-07 15:21:33.000 250 21295.53 443.00 43100.36 48076.46 2021-09-07 15:21:34.000 250 21295.59 443.00 43100.41 48076.44 2021-09-07 15:21:35.000 250 21295.65 442.99 43100.40 48076.54 2021-09-07 15:21:36.000 250 21295.66 442.99 43100.43 48076.50 2021-09-07 15:21:37.000 250 21295.73 442.93 43100.45 48076.56 2021-09-07 15:21:38.000 250 21295.77 442.93 43100.44 48076.59 2021-09-07 15:21:39.000 250 21295.77 442.96 43100.44 48076.66 2021-09-07 15:21:40.000 250 21295.79 442.95 43100.43 48076.60 2021-09-07 15:21:41.000 250 21295.78 442.98 43100.46 48076.67 2021-09-07 15:21:42.000 250 21295.79 442.99 43100.47 48076.61 2021-09-07 15:21:43.000 250 21295.77 442.98 43100.47 48076.66 2021-09-07 15:21:44.000 250 21295.76 442.94 43100.47 48076.62 2021-09-07 15:21:45.000 250 21295.74 442.94 43100.49 48076.61 2021-09-07 15:21:46.000 250 21295.74 442.95 43100.47 48076.67 2021-09-07 15:21:47.000 250 21295.74 442.94 43100.53 48076.63 2021-09-07 15:21:48.000 250 21295.71 443.01 43100.52 48076.59 2021-09-07 15:21:49.000 250 21295.75 443.06 43100.46 48076.64 2021-09-07 15:21:50.000 250 21295.78 443.07 43100.46 48076.58 2021-09-07 15:21:51.000 250 21295.78 443.10 43100.42 48076.61 2021-09-07 15:21:52.000 250 21295.82 443.09 43100.38 48076.56 2021-09-07 15:21:53.000 250 21295.81 443.17 43100.30 48076.54 2021-09-07 15:21:54.000 250 21295.81 443.22 43100.25 48076.49 2021-09-07 15:21:55.000 250 21295.84 443.24 43100.24 48076.51 2021-09-07 15:21:56.000 250 21295.84 443.25 43100.22 48076.40 2021-09-07 15:21:57.000 250 21295.87 443.21 43100.16 48076.44 2021-09-07 15:21:58.000 250 21295.87 443.18 43100.18 48076.40 2021-09-07 15:21:59.000 250 21295.88 443.14 43100.18 48076.42 2021-09-07 15:22:00.000 250 21295.88 443.10 43100.16 48076.44 2021-09-07 15:22:01.000 250 21295.89 443.08 43100.20 48076.45 2021-09-07 15:22:02.000 250 21295.84 443.05 43100.23 48076.48 2021-09-07 15:22:03.000 250 21295.83 443.00 43100.26 48076.45 2021-09-07 15:22:04.000 250 21295.83 442.96 43100.29 48076.51 2021-09-07 15:22:05.000 250 21295.82 442.91 43100.32 48076.53 2021-09-07 15:22:06.000 250 21295.79 442.88 43100.31 48076.50 2021-09-07 15:22:07.000 250 21295.81 442.86 43100.34 48076.58 2021-09-07 15:22:08.000 250 21295.85 442.85 43100.39 48076.57 2021-09-07 15:22:09.000 250 21295.85 442.80 43100.45 48076.60 2021-09-07 15:22:10.000 250 21295.84 442.75 43100.50 48076.65 2021-09-07 15:22:11.000 250 21295.86 442.74 43100.54 48076.70 2021-09-07 15:22:12.000 250 21295.84 442.79 43100.53 48076.68 2021-09-07 15:22:13.000 250 21295.79 442.87 43100.52 48076.71 2021-09-07 15:22:14.000 250 21295.79 442.94 43100.49 48076.63 2021-09-07 15:22:15.000 250 21295.77 443.00 43100.46 48076.65 2021-09-07 15:22:16.000 250 21295.81 443.01 43100.40 48076.61 2021-09-07 15:22:17.000 250 21295.79 443.01 43100.38 48076.54 2021-09-07 15:22:18.000 250 21295.73 443.02 43100.37 48076.54 2021-09-07 15:22:19.000 250 21295.74 443.05 43100.34 48076.52 2021-09-07 15:22:20.000 250 21295.71 443.07 43100.34 48076.52 2021-09-07 15:22:21.000 250 21295.65 443.07 43100.34 48076.50 2021-09-07 15:22:22.000 250 21295.62 443.06 43100.37 48076.45 2021-09-07 15:22:23.000 250 21295.57 443.06 43100.35 48076.46 2021-09-07 15:22:24.000 250 21295.52 443.03 43100.35 48076.43 2021-09-07 15:22:25.000 250 21295.48 443.03 43100.35 48076.44 2021-09-07 15:22:26.000 250 21295.41 443.06 43100.37 48076.42 2021-09-07 15:22:27.000 250 21295.37 443.11 43100.36 48076.38 2021-09-07 15:22:28.000 250 21295.34 443.14 43100.36 48076.42 2021-09-07 15:22:29.000 250 21295.28 443.16 43100.38 48076.32 2021-09-07 15:22:30.000 250 21295.21 443.24 43100.32 48076.34 2021-09-07 15:22:31.000 250 21295.15 443.32 43100.30 48076.24 2021-09-07 15:22:32.000 250 21295.08 443.38 43100.21 48076.17 2021-09-07 15:22:33.000 250 21295.05 443.42 43100.18 48076.09 2021-09-07 15:22:34.000 250 21295.00 443.45 43100.12 48076.07 2021-09-07 15:22:35.000 250 21294.92 443.47 43100.10 48076.00 2021-09-07 15:22:36.000 250 21294.86 443.52 43100.10 48075.95 2021-09-07 15:22:37.000 250 21294.82 443.53 43100.05 48075.85 2021-09-07 15:22:38.000 250 21294.79 443.53 43100.05 48075.83 2021-09-07 15:22:39.000 250 21294.74 443.55 43100.04 48075.82 2021-09-07 15:22:40.000 250 21294.70 443.57 43100.04 48075.77 2021-09-07 15:22:41.000 250 21294.61 443.58 43100.05 48075.76 2021-09-07 15:22:42.000 250 21294.55 443.59 43100.04 48075.68 2021-09-07 15:22:43.000 250 21294.46 443.62 43100.04 48075.66 2021-09-07 15:22:44.000 250 21294.38 443.69 43100.02 48075.65 2021-09-07 15:22:45.000 250 21294.29 443.72 43099.99 48075.60 2021-09-07 15:22:46.000 250 21294.23 443.77 43099.94 48075.53 2021-09-07 15:22:47.000 250 21294.16 443.83 43099.89 48075.45 2021-09-07 15:22:48.000 250 21294.07 443.86 43099.87 48075.35 2021-09-07 15:22:49.000 250 21294.00 443.85 43099.84 48075.34 2021-09-07 15:22:50.000 250 21293.94 443.89 43099.83 48075.22 2021-09-07 15:22:51.000 250 21293.88 443.90 43099.83 48075.19 2021-09-07 15:22:52.000 250 21293.85 443.90 43099.78 48075.18 2021-09-07 15:22:53.000 250 21293.80 443.95 43099.76 48075.11 2021-09-07 15:22:54.000 250 21293.71 444.00 43099.78 48075.08 2021-09-07 15:22:55.000 250 21293.64 444.01 43099.74 48075.04 2021-09-07 15:22:56.000 250 21293.58 444.01 43099.75 48074.94 2021-09-07 15:22:57.000 250 21293.53 444.01 43099.71 48074.98 2021-09-07 15:22:58.000 250 21293.52 444.03 43099.73 48074.97 2021-09-07 15:22:59.000 250 21293.55 444.00 43099.73 48074.90 2021-09-07 15:23:00.000 250 21293.55 443.99 43099.76 48075.00 2021-09-07 15:23:01.000 250 21293.52 443.94 43099.76 48074.97 2021-09-07 15:23:02.000 250 21293.53 443.91 43099.78 48074.99 2021-09-07 15:23:03.000 250 21293.53 443.89 43099.82 48074.98 2021-09-07 15:23:04.000 250 21293.51 443.90 43099.83 48075.05 2021-09-07 15:23:05.000 250 21293.47 443.88 43099.84 48074.96 2021-09-07 15:23:06.000 250 21293.45 443.88 43099.84 48075.01 2021-09-07 15:23:07.000 250 21293.45 443.87 43099.85 48075.00 2021-09-07 15:23:08.000 250 21293.46 443.84 43099.89 48075.06 2021-09-07 15:23:09.000 250 21293.46 443.81 43099.89 48075.04 2021-09-07 15:23:10.000 250 21293.48 443.80 43099.89 48075.05 2021-09-07 15:23:11.000 250 21293.49 443.81 43099.92 48075.13 2021-09-07 15:23:12.000 250 21293.50 443.79 43099.94 48075.09 2021-09-07 15:23:13.000 250 21293.50 443.76 43099.98 48075.13 2021-09-07 15:23:14.000 250 21293.48 443.75 43099.98 48075.12 2021-09-07 15:23:15.000 250 21293.46 443.69 43100.00 48075.17 2021-09-07 15:23:16.000 250 21293.47 443.63 43100.00 48075.15 2021-09-07 15:23:17.000 250 21293.43 443.60 43100.07 48075.19 2021-09-07 15:23:18.000 250 21293.33 443.63 43100.06 48075.19 2021-09-07 15:23:19.000 250 21293.31 443.68 43100.05 48075.15 2021-09-07 15:23:20.000 250 21293.30 443.75 43100.03 48075.15 2021-09-07 15:23:21.000 250 21293.31 443.81 43100.04 48075.09 2021-09-07 15:23:22.000 250 21293.36 443.84 43100.09 48075.13 2021-09-07 15:23:23.000 250 21293.44 443.88 43100.11 48075.19 2021-09-07 15:23:24.000 250 21293.51 443.88 43100.12 48075.28 2021-09-07 15:23:25.000 250 21293.60 443.88 43100.15 48075.32 2021-09-07 15:23:26.000 250 21293.64 443.84 43100.20 48075.35 2021-09-07 15:23:27.000 250 21293.69 443.81 43100.19 48075.44 2021-09-07 15:23:28.000 250 21293.73 443.74 43100.21 48075.42 2021-09-07 15:23:29.000 250 21293.75 443.67 43100.22 48075.45 2021-09-07 15:23:30.000 250 21293.71 443.62 43100.21 48075.47 2021-09-07 15:23:31.000 250 21293.69 443.58 43100.20 48075.41 2021-09-07 15:23:32.000 250 21293.66 443.56 43100.26 48075.46 2021-09-07 15:23:33.000 250 21293.64 443.55 43100.28 48075.47 2021-09-07 15:23:34.000 250 21293.60 443.54 43100.28 48075.48 2021-09-07 15:23:35.000 250 21293.62 443.56 43100.31 48075.46 2021-09-07 15:23:36.000 250 21293.66 443.56 43100.34 48075.52 2021-09-07 15:23:37.000 250 21293.65 443.58 43100.32 48075.49 2021-09-07 15:23:38.000 250 21293.68 443.58 43100.32 48075.56 2021-09-07 15:23:39.000 250 21293.72 443.60 43100.34 48075.55 2021-09-07 15:23:40.000 250 21293.72 443.63 43100.32 48075.55 2021-09-07 15:23:41.000 250 21293.72 443.63 43100.30 48075.54 2021-09-07 15:23:42.000 250 21293.71 443.68 43100.28 48075.57 2021-09-07 15:23:43.000 250 21293.74 443.77 43100.22 48075.53 2021-09-07 15:23:44.000 250 21293.74 443.80 43100.17 48075.45 2021-09-07 15:23:45.000 250 21293.75 443.81 43100.16 48075.46 2021-09-07 15:23:46.000 250 21293.76 443.82 43100.14 48075.40 2021-09-07 15:23:47.000 250 21293.77 443.82 43100.11 48075.41 2021-09-07 15:23:48.000 250 21293.77 443.85 43100.13 48075.39 2021-09-07 15:23:49.000 250 21293.73 443.89 43100.12 48075.37 2021-09-07 15:23:50.000 250 21293.70 443.89 43100.12 48075.30 2021-09-07 15:23:51.000 250 21293.69 443.87 43100.09 48075.34 2021-09-07 15:23:52.000 250 21293.68 443.88 43100.08 48075.30 2021-09-07 15:23:53.000 250 21293.68 443.93 43100.06 48075.28 2021-09-07 15:23:54.000 250 21293.64 443.95 43100.04 48075.28 2021-09-07 15:23:55.000 250 21293.62 443.98 43099.99 48075.26 2021-09-07 15:23:56.000 250 21293.62 444.02 43099.95 48075.20 2021-09-07 15:23:57.000 250 21293.59 444.03 43099.91 48075.14 2021-09-07 15:23:58.000 250 21293.58 444.02 43099.87 48075.11 2021-09-07 15:23:59.000 250 21293.57 444.05 43099.81 48075.12 2021-09-07 15:24:00.000 250 21293.55 444.07 43099.79 48075.04 2021-09-07 15:24:01.000 250 21293.55 444.10 43099.75 48075.02 2021-09-07 15:24:02.000 250 21293.58 444.09 43099.72 48074.97 2021-09-07 15:24:03.000 250 21293.60 444.07 43099.72 48074.99 2021-09-07 15:24:04.000 250 21293.57 444.10 43099.73 48074.93 2021-09-07 15:24:05.000 250 21293.57 444.17 43099.72 48074.92 2021-09-07 15:24:06.000 250 21293.59 444.15 43099.67 48074.89 2021-09-07 15:24:07.000 250 21293.58 444.18 43099.65 48074.94 2021-09-07 15:24:08.000 250 21293.56 444.26 43099.59 48074.90 2021-09-07 15:24:09.000 250 21293.57 444.34 43099.54 48074.85 2021-09-07 15:24:10.000 250 21293.56 444.40 43099.48 48074.74 2021-09-07 15:24:11.000 250 21293.60 444.40 43099.45 48074.75 2021-09-07 15:24:12.000 250 21293.60 444.41 43099.43 48074.71 2021-09-07 15:24:13.000 250 21293.61 444.41 43099.41 48074.68 2021-09-07 15:24:14.000 250 21293.59 444.39 43099.41 48074.67 2021-09-07 15:24:15.000 250 21293.58 444.40 43099.41 48074.69 2021-09-07 15:24:16.000 250 21293.56 444.38 43099.42 48074.66 2021-09-07 15:24:17.000 250 21293.54 444.35 43099.40 48074.70 2021-09-07 15:24:18.000 250 21293.53 444.30 43099.43 48074.64 2021-09-07 15:24:19.000 250 21293.48 444.25 43099.45 48074.67 2021-09-07 15:24:20.000 250 21293.42 444.22 43099.56 48074.70 2021-09-07 15:24:21.000 250 21293.41 444.22 43099.58 48074.73 2021-09-07 15:24:22.000 250 21293.37 444.21 43099.62 48074.74 2021-09-07 15:24:23.000 250 21293.39 444.19 43099.64 48074.72 2021-09-07 15:24:24.000 250 21293.45 444.15 43099.66 48074.81 2021-09-07 15:24:25.000 250 21293.51 444.18 43099.71 48074.82 2021-09-07 15:24:26.000 250 21293.57 444.16 43099.74 48074.95 2021-09-07 15:24:27.000 250 21293.58 444.19 43099.77 48074.94 2021-09-07 15:24:28.000 250 21293.57 444.26 43099.80 48074.99 2021-09-07 15:24:29.000 250 21293.55 444.37 43099.78 48075.03 2021-09-07 15:24:30.000 250 21293.52 444.49 43099.74 48074.99 2021-09-07 15:24:31.000 250 21293.52 444.55 43099.69 48074.92 2021-09-07 15:24:32.000 250 21293.51 444.57 43099.66 48074.90 2021-09-07 15:24:33.000 250 21293.54 444.57 43099.68 48074.90 2021-09-07 15:24:34.000 250 21293.52 444.55 43099.69 48074.84 2021-09-07 15:24:35.000 250 21293.53 444.49 43099.74 48074.93 2021-09-07 15:24:36.000 250 21293.54 444.45 43099.75 48074.92 2021-09-07 15:24:37.000 250 21293.56 444.44 43099.76 48074.99 2021-09-07 15:24:38.000 250 21293.61 444.41 43099.79 48074.97 2021-09-07 15:24:39.000 250 21293.61 444.40 43099.83 48075.05 2021-09-07 15:24:40.000 250 21293.58 444.42 43099.85 48075.11 2021-09-07 15:24:41.000 250 21293.60 444.45 43099.80 48075.02 2021-09-07 15:24:42.000 250 21293.58 444.44 43099.77 48075.03 2021-09-07 15:24:43.000 250 21293.60 444.40 43099.76 48075.04 2021-09-07 15:24:44.000 250 21293.56 444.36 43099.77 48075.03 2021-09-07 15:24:45.000 250 21293.59 444.35 43099.80 48075.03 2021-09-07 15:24:46.000 250 21293.62 444.33 43099.79 48074.99 2021-09-07 15:24:47.000 250 21293.64 444.27 43099.78 48075.04 2021-09-07 15:24:48.000 250 21293.68 444.22 43099.79 48075.07 2021-09-07 15:24:49.000 250 21293.69 444.22 43099.76 48075.03 2021-09-07 15:24:50.000 250 21293.69 444.20 43099.77 48075.08 2021-09-07 15:24:51.000 250 21293.66 444.20 43099.80 48075.05 2021-09-07 15:24:52.000 250 21293.68 444.19 43099.84 48075.09 2021-09-07 15:24:53.000 250 21293.65 444.18 43099.80 48075.08 2021-09-07 15:24:54.000 250 21293.62 444.23 43099.77 48075.07 2021-09-07 15:24:55.000 250 21293.60 444.29 43099.76 48075.11 2021-09-07 15:24:56.000 250 21293.61 444.33 43099.77 48075.02 2021-09-07 15:24:57.000 250 21293.58 444.36 43099.72 48075.01 2021-09-07 15:24:58.000 250 21293.54 444.39 43099.68 48074.97 2021-09-07 15:24:59.000 250 21293.53 444.38 43099.67 48074.93 2021-09-07 15:25:00.000 250 21293.53 444.38 43099.66 48074.90 2021-09-07 15:25:01.000 250 21293.50 444.37 43099.69 48074.93 2021-09-07 15:25:02.000 250 21293.51 444.36 43099.68 48074.89 2021-09-07 15:25:03.000 250 21293.50 444.36 43099.68 48074.91 2021-09-07 15:25:04.000 250 21293.51 444.33 43099.68 48074.86 2021-09-07 15:25:05.000 250 21293.49 444.33 43099.73 48074.89 2021-09-07 15:25:06.000 250 21293.42 444.36 43099.73 48074.87 2021-09-07 15:25:07.000 250 21293.43 444.38 43099.68 48074.89 2021-09-07 15:25:08.000 250 21293.44 444.37 43099.67 48074.93 2021-09-07 15:25:09.000 250 21293.48 444.33 43099.68 48074.87 2021-09-07 15:25:10.000 250 21293.51 444.30 43099.69 48074.93 2021-09-07 15:25:11.000 250 21293.51 444.28 43099.70 48074.88 2021-09-07 15:25:12.000 250 21293.53 444.28 43099.71 48074.91 2021-09-07 15:25:13.000 250 21293.53 444.28 43099.73 48074.98 2021-09-07 15:25:14.000 250 21293.59 444.26 43099.72 48074.95 2021-09-07 15:25:15.000 250 21293.61 444.23 43099.72 48075.01 2021-09-07 15:25:16.000 250 21293.64 444.23 43099.69 48074.95 2021-09-07 15:25:17.000 250 21293.65 444.25 43099.72 48075.01 2021-09-07 15:25:18.000 250 21293.73 444.23 43099.72 48075.04 2021-09-07 15:25:19.000 250 21293.72 444.25 43099.75 48075.04 2021-09-07 15:25:20.000 250 21293.72 444.25 43099.77 48075.09 2021-09-07 15:25:21.000 250 21293.70 444.24 43099.80 48075.07 2021-09-07 15:25:22.000 250 21293.68 444.22 43099.81 48075.12 2021-09-07 15:25:23.000 250 21293.63 444.25 43099.84 48075.14 2021-09-07 15:25:24.000 250 21293.61 444.30 43099.87 48075.12 2021-09-07 15:25:25.000 250 21293.60 444.33 43099.90 48075.15 2021-09-07 15:25:26.000 250 21293.54 444.37 43099.89 48075.17 2021-09-07 15:25:27.000 250 21293.47 444.40 43099.87 48075.11 2021-09-07 15:25:28.000 250 21293.43 444.37 43099.89 48075.06 2021-09-07 15:25:29.000 250 21293.41 444.36 43099.90 48075.12 2021-09-07 15:25:30.000 250 21293.35 444.38 43099.91 48075.06 2021-09-07 15:25:31.000 250 21293.35 444.38 43099.93 48075.07 2021-09-07 15:25:32.000 250 21293.34 444.36 43099.93 48075.09 2021-09-07 15:25:33.000 250 21293.31 444.37 43099.87 48075.04 2021-09-07 15:25:34.000 250 21293.31 444.38 43099.88 48075.06 2021-09-07 15:25:35.000 250 21293.37 444.35 43099.89 48075.03 2021-09-07 15:25:36.000 250 21293.44 444.27 43099.94 48075.10 2021-09-07 15:25:37.000 250 21293.48 444.23 43099.98 48075.10 2021-09-07 15:25:38.000 250 21293.53 444.19 43100.06 48075.19 2021-09-07 15:25:39.000 250 21293.57 444.16 43100.07 48075.24 2021-09-07 15:25:40.000 250 21293.58 444.13 43100.11 48075.26 2021-09-07 15:25:41.000 250 21293.59 444.12 43100.13 48075.33 2021-09-07 15:25:42.000 250 21293.61 444.13 43100.16 48075.39 2021-09-07 15:25:43.000 250 21293.61 444.11 43100.20 48075.39 2021-09-07 15:25:44.000 250 21293.59 444.11 43100.20 48075.39 2021-09-07 15:25:45.000 250 21293.60 444.13 43100.20 48075.43 2021-09-07 15:25:46.000 250 21293.60 444.15 43100.19 48075.42 2021-09-07 15:25:47.000 250 21293.64 444.13 43100.19 48075.43 2021-09-07 15:25:48.000 250 21293.59 444.07 43100.19 48075.43 2021-09-07 15:25:49.000 250 21293.53 443.97 43100.22 48075.39 2021-09-07 15:25:50.000 250 21293.53 443.93 43100.26 48075.46 2021-09-07 15:25:51.000 250 21293.57 443.89 43100.30 48075.46 2021-09-07 15:25:52.000 250 21293.62 443.83 43100.33 48075.50 2021-09-07 15:25:53.000 250 21293.67 443.81 43100.34 48075.54 2021-09-07 15:25:54.000 250 21293.70 443.76 43100.34 48075.57 2021-09-07 15:25:55.000 250 21293.75 443.73 43100.39 48075.60 2021-09-07 15:25:56.000 250 21293.77 443.67 43100.45 48075.65 2021-09-07 15:25:57.000 250 21293.81 443.60 43100.46 48075.66 2021-09-07 15:25:58.000 250 21293.84 443.56 43100.53 48075.78 2021-09-07 15:25:59.000 250 21293.92 443.54 43100.60 48075.82 2021-09-07 15:26:00.000 250 21293.93 443.51 43100.63 48075.88 2021-09-07 15:26:01.000 250 21293.98 443.55 43100.66 48075.95 2021-09-07 15:26:02.000 250 21294.00 443.58 43100.69 48076.01 2021-09-07 15:26:03.000 250 21293.99 443.59 43100.72 48076.03 2021-09-07 15:26:04.000 250 21293.95 443.63 43100.74 48076.04 2021-09-07 15:26:05.000 250 21293.92 443.76 43100.72 48076.03 2021-09-07 15:26:06.000 250 21293.89 443.90 43100.70 48076.05 2021-09-07 15:26:07.000 250 21293.79 444.03 43100.59 48075.96 2021-09-07 15:26:08.000 250 21293.71 444.11 43100.52 48075.83 2021-09-07 15:26:09.000 250 21293.69 444.14 43100.47 48075.75 2021-09-07 15:26:10.000 250 21293.69 444.15 43100.45 48075.69 2021-09-07 15:26:11.000 250 21293.66 444.15 43100.41 48075.66 2021-09-07 15:26:12.000 250 21293.65 444.17 43100.37 48075.56 2021-09-07 15:26:13.000 250 21293.65 444.16 43100.40 48075.60 2021-09-07 15:26:14.000 250 21293.68 444.17 43100.38 48075.60 2021-09-07 15:26:15.000 250 21293.76 444.15 43100.37 48075.62 2021-09-07 15:26:16.000 250 21293.78 444.15 43100.36 48075.61 2021-09-07 15:26:17.000 250 21293.83 444.15 43100.37 48075.66 2021-09-07 15:26:18.000 250 21293.90 444.15 43100.40 48075.65 2021-09-07 15:26:19.000 250 21293.93 444.14 43100.39 48075.70 2021-09-07 15:26:20.000 250 21293.95 444.19 43100.41 48075.73 2021-09-07 15:26:21.000 250 21293.97 444.18 43100.42 48075.74 2021-09-07 15:26:22.000 250 21293.98 444.18 43100.42 48075.71 2021-09-07 15:26:23.000 250 21293.96 444.17 43100.44 48075.77 2021-09-07 15:26:24.000 250 21293.95 444.15 43100.45 48075.74 2021-09-07 15:26:25.000 250 21293.99 444.14 43100.46 48075.76 2021-09-07 15:26:26.000 250 21293.94 444.11 43100.45 48075.82 2021-09-07 15:26:27.000 250 21293.89 444.09 43100.49 48075.80 2021-09-07 15:26:28.000 250 21293.88 444.05 43100.56 48075.83 2021-09-07 15:26:29.000 250 21293.84 444.03 43100.60 48075.83 2021-09-07 15:26:30.000 250 21293.80 444.04 43100.64 48075.84 2021-09-07 15:26:31.000 250 21293.79 444.06 43100.63 48075.86 2021-09-07 15:26:32.000 250 21293.79 444.08 43100.65 48075.91 2021-09-07 15:26:33.000 250 21293.77 444.10 43100.61 48075.83 2021-09-07 15:26:34.000 250 21293.75 444.09 43100.63 48075.89 2021-09-07 15:26:35.000 250 21293.66 444.09 43100.64 48075.88 2021-09-07 15:26:36.000 250 21293.62 444.13 43100.64 48075.81 2021-09-07 15:26:37.000 250 21293.64 444.19 43100.60 48075.87 2021-09-07 15:26:38.000 250 21293.60 444.25 43100.54 48075.75 2021-09-07 15:26:39.000 250 21293.55 444.29 43100.52 48075.73 2021-09-07 15:26:40.000 250 21293.54 444.29 43100.47 48075.69 2021-09-07 15:26:41.000 250 21293.53 444.29 43100.44 48075.65 2021-09-07 15:26:42.000 250 21293.56 444.25 43100.43 48075.58 2021-09-07 15:26:43.000 250 21293.58 444.23 43100.39 48075.64 2021-09-07 15:26:44.000 250 21293.64 444.22 43100.40 48075.59 2021-09-07 15:26:45.000 250 21293.68 444.19 43100.40 48075.60 2021-09-07 15:26:46.000 250 21293.73 444.16 43100.37 48075.65 2021-09-07 15:26:47.000 250 21293.78 444.14 43100.37 48075.65 2021-09-07 15:26:48.000 250 21293.83 444.13 43100.37 48075.63 2021-09-07 15:26:49.000 250 21293.88 444.14 43100.38 48075.68 2021-09-07 15:26:50.000 250 21293.91 444.11 43100.39 48075.69 2021-09-07 15:26:51.000 250 21293.92 444.07 43100.38 48075.74 2021-09-07 15:26:52.000 250 21293.97 444.05 43100.41 48075.77 2021-09-07 15:26:53.000 250 21294.02 444.03 43100.43 48075.76 2021-09-07 15:26:54.000 250 21293.98 444.05 43100.49 48075.86 2021-09-07 15:26:55.000 250 21293.97 444.04 43100.50 48075.87 2021-09-07 15:26:56.000 250 21293.95 444.07 43100.50 48075.87 2021-09-07 15:26:57.000 250 21293.93 444.09 43100.51 48075.88 2021-09-07 15:26:58.000 250 21293.91 444.13 43100.51 48075.87 2021-09-07 15:26:59.000 250 21293.86 444.16 43100.54 48075.84 2021-09-07 15:27:00.000 250 21293.83 444.22 43100.53 48075.89 2021-09-07 15:27:01.000 250 21293.81 444.25 43100.50 48075.85 2021-09-07 15:27:02.000 250 21293.77 444.29 43100.49 48075.79 2021-09-07 15:27:03.000 250 21293.74 444.33 43100.46 48075.78 2021-09-07 15:27:04.000 250 21293.71 444.35 43100.46 48075.77 2021-09-07 15:27:05.000 250 21293.71 444.37 43100.48 48075.74 2021-09-07 15:27:06.000 250 21293.67 444.42 43100.45 48075.72 2021-09-07 15:27:07.000 250 21293.65 444.47 43100.42 48075.66 2021-09-07 15:27:08.000 250 21293.61 444.55 43100.40 48075.65 2021-09-07 15:27:09.000 250 21293.55 444.65 43100.35 48075.63 2021-09-07 15:27:10.000 250 21293.50 444.72 43100.31 48075.55 2021-09-07 15:27:11.000 250 21293.47 444.76 43100.28 48075.47 2021-09-07 15:27:12.000 250 21293.38 444.79 43100.20 48075.36 2021-09-07 15:27:13.000 250 21293.33 444.82 43100.16 48075.31 2021-09-07 15:27:14.000 250 21293.28 444.81 43100.17 48075.30 2021-09-07 15:27:15.000 250 21293.22 444.78 43100.14 48075.21 2021-09-07 15:27:16.000 250 21293.17 444.77 43100.11 48075.21 2021-09-07 15:27:17.000 250 21293.15 444.80 43100.11 48075.09 2021-09-07 15:27:18.000 250 21293.11 444.84 43100.06 48075.07 2021-09-07 15:27:19.000 250 21293.06 444.85 43100.02 48075.06 2021-09-07 15:27:20.000 250 21293.04 444.80 43100.01 48074.98 2021-09-07 15:27:21.000 250 21293.05 444.80 43099.94 48074.97 2021-09-07 15:27:22.000 250 21293.07 444.79 43099.94 48074.88 2021-09-07 15:27:23.000 250 21293.11 444.80 43099.92 48074.91 2021-09-07 15:27:24.000 250 21293.17 444.81 43099.86 48074.89 2021-09-07 15:27:25.000 250 21293.18 444.82 43099.78 48074.83 2021-09-07 15:27:26.000 250 21293.21 444.85 43099.79 48074.87 2021-09-07 15:27:27.000 250 21293.22 444.87 43099.75 48074.84 2021-09-07 15:27:28.000 250 21293.23 444.89 43099.71 48074.78 2021-09-07 15:27:29.000 250 21293.25 444.91 43099.71 48074.79 2021-09-07 15:27:30.000 250 21293.24 444.93 43099.71 48074.75 2021-09-07 15:27:31.000 250 21293.22 444.92 43099.66 48074.76 2021-09-07 15:27:32.000 250 21293.24 444.93 43099.63 48074.74 2021-09-07 15:27:33.000 250 21293.22 445.00 43099.62 48074.68 2021-09-07 15:27:34.000 250 21293.18 445.13 43099.56 48074.71 2021-09-07 15:27:35.000 250 21293.17 445.18 43099.50 48074.59 2021-09-07 15:27:36.000 250 21293.19 445.19 43099.44 48074.57 2021-09-07 15:27:37.000 250 21293.17 445.19 43099.42 48074.53 2021-09-07 15:27:38.000 250 21293.20 445.12 43099.42 48074.47 2021-09-07 15:27:39.000 250 21293.30 444.93 43099.44 48074.49 2021-09-07 15:27:40.000 250 21293.40 444.79 43099.51 48074.60 2021-09-07 15:27:41.000 250 21293.46 444.75 43099.58 48074.67 2021-09-07 15:27:42.000 250 21293.49 444.77 43099.66 48074.77 2021-09-07 15:27:43.000 250 21293.47 444.84 43099.66 48074.78 2021-09-07 15:27:44.000 250 21293.46 444.88 43099.62 48074.84 2021-09-07 15:27:45.000 250 21293.44 444.82 43099.64 48074.82 2021-09-07 15:27:46.000 250 21293.45 444.80 43099.65 48074.80 2021-09-07 15:27:47.000 250 21293.46 444.75 43099.70 48074.80 2021-09-07 15:27:48.000 250 21293.40 444.72 43099.74 48074.87 2021-09-07 15:27:49.000 250 21293.29 444.73 43099.79 48074.90 2021-09-07 15:27:50.000 250 21293.19 444.72 43099.88 48074.89 2021-09-07 15:27:51.000 250 21293.12 444.76 43099.89 48074.92 2021-09-07 15:27:52.000 250 21293.10 444.87 43099.91 48074.87 2021-09-07 15:27:53.000 250 21293.02 444.91 43099.90 48074.87 2021-09-07 15:27:54.000 250 21292.93 444.94 43099.91 48074.86 2021-09-07 15:27:55.000 250 21292.79 444.99 43099.91 48074.80 2021-09-07 15:27:56.000 250 21292.69 445.00 43099.90 48074.78 2021-09-07 15:27:57.000 250 21292.63 445.07 43099.87 48074.73 2021-09-07 15:27:58.000 250 21292.57 445.13 43099.84 48074.61 2021-09-07 15:27:59.000 250 21292.57 445.11 43099.81 48074.60 2021-09-07 15:28:00.000 250 21292.59 445.11 43099.81 48074.57 2021-09-07 15:28:01.000 250 21292.54 445.10 43099.77 48074.58 2021-09-07 15:28:02.000 250 21292.55 445.09 43099.73 48074.53 2021-09-07 15:28:03.000 250 21292.59 445.05 43099.75 48074.53 2021-09-07 15:28:04.000 250 21292.61 445.04 43099.72 48074.45 2021-09-07 15:28:05.000 250 21292.63 445.03 43099.71 48074.53 2021-09-07 15:28:06.000 250 21292.68 445.02 43099.70 48074.50 2021-09-07 15:28:07.000 250 21292.73 445.00 43099.69 48074.51 2021-09-07 15:28:08.000 250 21292.78 444.96 43099.65 48074.54 2021-09-07 15:28:09.000 250 21292.84 444.95 43099.65 48074.58 2021-09-07 15:28:10.000 250 21292.89 444.97 43099.69 48074.56 2021-09-07 15:28:11.000 250 21292.96 445.00 43099.67 48074.60 2021-09-07 15:28:12.000 250 21292.97 445.02 43099.71 48074.61 2021-09-07 15:28:13.000 250 21292.99 445.07 43099.70 48074.66 2021-09-07 15:28:14.000 250 21292.93 445.16 43099.65 48074.59 2021-09-07 15:28:15.000 250 21292.90 445.23 43099.60 48074.63 2021-09-07 15:28:16.000 250 21292.84 445.33 43099.54 48074.56 2021-09-07 15:28:17.000 250 21292.78 445.42 43099.48 48074.46 2021-09-07 15:28:18.000 250 21292.74 445.41 43099.45 48074.41 2021-09-07 15:28:19.000 250 21292.74 445.39 43099.41 48074.39 2021-09-07 15:28:20.000 250 21292.72 445.38 43099.42 48074.35 2021-09-07 15:28:21.000 250 21292.72 445.38 43099.46 48074.31 2021-09-07 15:28:22.000 250 21292.71 445.30 43099.49 48074.36 2021-09-07 15:28:23.000 250 21292.73 445.21 43099.54 48074.39 2021-09-07 15:28:24.000 250 21292.74 445.19 43099.59 48074.44 2021-09-07 15:28:25.000 250 21292.74 445.21 43099.63 48074.44 2021-09-07 15:28:26.000 250 21292.77 445.19 43099.66 48074.47 2021-09-07 15:28:27.000 250 21292.83 445.11 43099.70 48074.55 2021-09-07 15:28:28.000 250 21292.87 445.05 43099.74 48074.55 2021-09-07 15:28:29.000 250 21292.91 444.98 43099.78 48074.64 2021-09-07 15:28:30.000 250 21292.95 444.96 43099.84 48074.72 2021-09-07 15:28:31.000 250 21293.02 444.88 43099.87 48074.81 2021-09-07 15:28:32.000 250 21293.05 444.85 43099.93 48074.85 2021-09-07 15:28:33.000 250 21293.04 444.80 43100.02 48074.91 2021-09-07 15:28:34.000 250 21293.01 444.73 43100.07 48074.98 2021-09-07 15:28:35.000 250 21293.03 444.72 43100.10 48075.00 2021-09-07 15:28:36.000 250 21293.04 444.74 43100.14 48075.03 2021-09-07 15:28:37.000 250 21293.01 444.76 43100.17 48075.09 2021-09-07 15:28:38.000 250 21293.02 444.75 43100.17 48075.06 2021-09-07 15:28:39.000 250 21292.98 444.76 43100.20 48075.14 2021-09-07 15:28:40.000 250 21292.95 444.79 43100.19 48075.09 2021-09-07 15:28:41.000 250 21292.94 444.80 43100.17 48075.12 2021-09-07 15:28:42.000 250 21292.90 444.81 43100.15 48075.08 2021-09-07 15:28:43.000 250 21292.82 444.88 43100.15 48075.09 2021-09-07 15:28:44.000 250 21292.76 444.99 43100.10 48075.04 2021-09-07 15:28:45.000 250 21292.70 445.05 43100.07 48074.94 2021-09-07 15:28:46.000 250 21292.64 445.09 43100.05 48074.90 2021-09-07 15:28:47.000 250 21292.57 445.13 43100.05 48074.84 2021-09-07 15:28:48.000 250 21292.46 445.16 43100.00 48074.75 2021-09-07 15:28:49.000 250 21292.37 445.15 43099.97 48074.69 2021-09-07 15:28:50.000 250 21292.34 445.15 43099.97 48074.68 2021-09-07 15:28:51.000 250 21292.29 445.18 43099.94 48074.61 2021-09-07 15:28:52.000 250 21292.25 445.19 43099.92 48074.56 2021-09-07 15:28:53.000 250 21292.20 445.20 43099.88 48074.60 2021-09-07 15:28:54.000 250 21292.15 445.21 43099.88 48074.51 2021-09-07 15:28:55.000 250 21292.15 445.21 43099.87 48074.45 2021-09-07 15:28:56.000 250 21292.17 445.22 43099.84 48074.51 2021-09-07 15:28:57.000 250 21292.16 445.23 43099.85 48074.47 2021-09-07 15:28:58.000 250 21292.15 445.22 43099.83 48074.45 2021-09-07 15:28:59.000 250 21292.17 445.25 43099.86 48074.53 2021-09-07 15:29:00.000 250 21292.21 445.33 43099.80 48074.46 2021-09-07 15:29:01.000 250 21292.18 445.45 43099.72 48074.46 2021-09-07 15:29:02.000 250 21292.18 445.51 43099.66 48074.37 2021-09-07 15:29:03.000 250 21292.19 445.56 43099.63 48074.35 2021-09-07 15:29:04.000 250 21292.17 445.60 43099.59 48074.31 2021-09-07 15:29:05.000 250 21292.15 445.63 43099.55 48074.22 2021-09-07 15:29:06.000 250 21292.14 445.64 43099.54 48074.21 2021-09-07 15:29:07.000 250 21292.12 445.68 43099.47 48074.17 2021-09-07 15:29:08.000 250 21292.09 445.74 43099.45 48074.12 2021-09-07 15:29:09.000 250 21292.09 445.73 43099.45 48074.13 2021-09-07 15:29:10.000 250 21292.09 445.71 43099.42 48074.05 2021-09-07 15:29:11.000 250 21292.08 445.62 43099.43 48074.09 2021-09-07 15:29:12.000 250 21292.11 445.56 43099.48 48074.04 2021-09-07 15:29:13.000 250 21292.12 445.51 43099.52 48074.10 2021-09-07 15:29:14.000 250 21292.16 445.49 43099.51 48074.11 2021-09-07 15:29:15.000 250 21292.19 445.51 43099.53 48074.19 2021-09-07 15:29:16.000 250 21292.21 445.51 43099.52 48074.14 2021-09-07 15:29:17.000 250 21292.22 445.55 43099.48 48074.17 2021-09-07 15:29:18.000 250 21292.20 445.55 43099.48 48074.19 2021-09-07 15:29:19.000 250 21292.23 445.55 43099.50 48074.17 2021-09-07 15:29:20.000 250 21292.29 445.55 43099.52 48074.16 2021-09-07 15:29:21.000 250 21292.34 445.57 43099.49 48074.16 2021-09-07 15:29:22.000 250 21292.36 445.58 43099.45 48074.19 2021-09-07 15:29:23.000 250 21292.39 445.57 43099.45 48074.21 2021-09-07 15:29:24.000 250 21292.42 445.50 43099.48 48074.22 2021-09-07 15:29:25.000 250 21292.48 445.42 43099.51 48074.24 2021-09-07 15:29:26.000 250 21292.51 445.39 43099.56 48074.33 2021-09-07 15:29:27.000 250 21292.49 445.37 43099.60 48074.38 2021-09-07 15:29:28.000 250 21292.46 445.40 43099.64 48074.41 2021-09-07 15:29:29.000 250 21292.47 445.41 43099.65 48074.39 2021-09-07 15:29:30.000 250 21292.42 445.45 43099.67 48074.42 2021-09-07 15:29:31.000 250 21292.41 445.48 43099.68 48074.42 2021-09-07 15:29:32.000 250 21292.40 445.51 43099.69 48074.43 2021-09-07 15:29:33.000 250 21292.36 445.53 43099.71 48074.42 2021-09-07 15:29:34.000 250 21292.31 445.53 43099.75 48074.37 2021-09-07 15:29:35.000 250 21292.29 445.52 43099.79 48074.41 2021-09-07 15:29:36.000 250 21292.27 445.58 43099.79 48074.41 2021-09-07 15:29:37.000 250 21292.33 445.60 43099.77 48074.41 2021-09-07 15:29:38.000 250 21292.31 445.62 43099.77 48074.47 2021-09-07 15:29:39.000 250 21292.31 445.66 43099.74 48074.44 2021-09-07 15:29:40.000 250 21292.33 445.66 43099.73 48074.44 2021-09-07 15:29:41.000 250 21292.31 445.65 43099.75 48074.43 2021-09-07 15:29:42.000 250 21292.27 445.66 43099.75 48074.44 2021-09-07 15:29:43.000 250 21292.24 445.66 43099.73 48074.42 2021-09-07 15:29:44.000 250 21292.21 445.64 43099.75 48074.41 2021-09-07 15:29:45.000 250 21292.18 445.63 43099.80 48074.44 2021-09-07 15:29:46.000 250 21292.19 445.60 43099.81 48074.44 2021-09-07 15:29:47.000 250 21292.17 445.62 43099.81 48074.41 2021-09-07 15:29:48.000 250 21292.17 445.61 43099.82 48074.46 2021-09-07 15:29:49.000 250 21292.13 445.58 43099.84 48074.42 2021-09-07 15:29:50.000 250 21292.11 445.58 43099.84 48074.42 2021-09-07 15:29:51.000 250 21292.11 445.64 43099.83 48074.41 2021-09-07 15:29:52.000 250 21292.12 445.70 43099.83 48074.43 2021-09-07 15:29:53.000 250 21292.13 445.75 43099.78 48074.42 2021-09-07 15:29:54.000 250 21292.13 445.77 43099.78 48074.39 2021-09-07 15:29:55.000 250 21292.18 445.81 43099.79 48074.46 2021-09-07 15:29:56.000 250 21292.22 445.84 43099.77 48074.39 2021-09-07 15:29:57.000 250 21292.21 445.86 43099.77 48074.45 2021-09-07 15:29:58.000 250 21292.19 445.89 43099.77 48074.36 2021-09-07 15:29:59.000 250 21292.17 445.93 43099.73 48074.38 2021-09-07 15:30:00.000 250 21292.18 445.93 43099.71 48074.40 2021-09-07 15:30:01.000 250 21292.18 445.91 43099.70 48074.31 2021-09-07 15:30:02.000 250 21292.20 445.89 43099.69 48074.34 2021-09-07 15:30:03.000 250 21292.20 445.89 43099.71 48074.31 2021-09-07 15:30:04.000 250 21292.25 445.89 43099.71 48074.35 2021-09-07 15:30:05.000 250 21292.28 445.92 43099.68 48074.37 2021-09-07 15:30:06.000 250 21292.27 445.93 43099.67 48074.35 2021-09-07 15:30:07.000 250 21292.28 445.96 43099.66 48074.37 2021-09-07 15:30:08.000 250 21292.32 445.98 43099.64 48074.34 2021-09-07 15:30:09.000 250 21292.33 445.97 43099.66 48074.35 2021-09-07 15:30:10.000 250 21292.34 445.97 43099.64 48074.31 2021-09-07 15:30:11.000 250 21292.33 445.97 43099.63 48074.32 2021-09-07 15:30:12.000 250 21292.31 445.95 43099.62 48074.33 2021-09-07 15:30:13.000 250 21292.31 445.95 43099.59 48074.31 2021-09-07 15:30:14.000 250 21292.31 445.95 43099.64 48074.35 2021-09-07 15:30:15.000 250 21292.27 445.91 43099.68 48074.35 2021-09-07 15:30:16.000 250 21292.27 445.87 43099.71 48074.31 2021-09-07 15:30:17.000 250 21292.26 445.86 43099.77 48074.40 2021-09-07 15:30:18.000 250 21292.24 445.88 43099.76 48074.39 2021-09-07 15:30:19.000 250 21292.26 445.87 43099.79 48074.46 2021-09-07 15:30:20.000 250 21292.28 445.88 43099.82 48074.43 2021-09-07 15:30:21.000 250 21292.26 445.88 43099.83 48074.44 2021-09-07 15:30:22.000 250 21292.28 445.87 43099.83 48074.49 2021-09-07 15:30:23.000 250 21292.30 445.85 43099.85 48074.46 2021-09-07 15:30:24.000 250 21292.34 445.83 43099.89 48074.52 2021-09-07 15:30:25.000 250 21292.34 445.78 43099.91 48074.56 2021-09-07 15:30:26.000 250 21292.37 445.75 43099.96 48074.60 2021-09-07 15:30:27.000 250 21292.40 445.73 43099.96 48074.64 2021-09-07 15:30:28.000 250 21292.41 445.73 43099.97 48074.68 2021-09-07 15:30:29.000 250 21292.45 445.73 43099.97 48074.74 2021-09-07 15:30:30.000 250 21292.47 445.72 43100.00 48074.74 2021-09-07 15:30:31.000 250 21292.50 445.71 43100.04 48074.74 2021-09-07 15:30:32.000 250 21292.51 445.71 43100.03 48074.74 2021-09-07 15:30:33.000 250 21292.48 445.75 43100.05 48074.79 2021-09-07 15:30:34.000 250 21292.46 445.77 43100.01 48074.76 2021-09-07 15:30:35.000 250 21292.48 445.77 43100.01 48074.74 2021-09-07 15:30:36.000 250 21292.49 445.79 43100.01 48074.80 2021-09-07 15:30:37.000 250 21292.52 445.77 43100.02 48074.75 2021-09-07 15:30:38.000 250 21292.52 445.82 43099.98 48074.77 2021-09-07 15:30:39.000 250 21292.48 445.86 43099.97 48074.80 2021-09-07 15:30:40.000 250 21292.48 445.88 43099.96 48074.73 2021-09-07 15:30:41.000 250 21292.41 445.92 43099.99 48074.74 2021-09-07 15:30:42.000 250 21292.31 445.94 43099.97 48074.71 2021-09-07 15:30:43.000 250 21292.26 445.93 43099.95 48074.66 2021-09-07 15:30:44.000 250 21292.21 445.99 43099.97 48074.62 2021-09-07 15:30:45.000 250 21292.13 446.02 43099.95 48074.58 2021-09-07 15:30:46.000 250 21292.11 446.07 43099.93 48074.53 2021-09-07 15:30:47.000 250 21292.06 446.11 43099.90 48074.56 2021-09-07 15:30:48.000 250 21292.00 446.13 43099.89 48074.45 2021-09-07 15:30:49.000 250 21291.99 446.14 43099.89 48074.44 2021-09-07 15:30:50.000 250 21291.98 446.15 43099.88 48074.40 2021-09-07 15:30:51.000 250 21291.99 446.19 43099.85 48074.44 2021-09-07 15:30:52.000 250 21292.02 446.27 43099.81 48074.39 2021-09-07 15:30:53.000 250 21292.03 446.35 43099.77 48074.43 2021-09-07 15:30:54.000 250 21292.05 446.42 43099.74 48074.33 2021-09-07 15:30:55.000 250 21292.10 446.42 43099.69 48074.28 2021-09-07 15:30:56.000 250 21292.11 446.41 43099.68 48074.32 2021-09-07 15:30:57.000 250 21292.10 446.38 43099.69 48074.30 2021-09-07 15:30:58.000 250 21292.12 446.35 43099.73 48074.32 2021-09-07 15:30:59.000 250 21292.11 446.38 43099.77 48074.34 2021-09-07 15:31:00.000 250 21292.05 446.37 43099.78 48074.30 2021-09-07 15:31:01.000 250 21292.01 446.38 43099.86 48074.37 2021-09-07 15:31:02.000 250 21291.94 446.37 43099.86 48074.37 2021-09-07 15:31:03.000 250 21291.84 446.38 43099.91 48074.36 2021-09-07 15:31:04.000 250 21291.77 446.40 43099.92 48074.37 2021-09-07 15:31:05.000 250 21291.70 446.45 43099.93 48074.39 2021-09-07 15:31:06.000 250 21291.67 446.51 43099.92 48074.36 2021-09-07 15:31:07.000 250 21291.63 446.54 43099.92 48074.31 2021-09-07 15:31:08.000 250 21291.54 446.57 43099.88 48074.28 2021-09-07 15:31:09.000 250 21291.52 446.60 43099.87 48074.25 2021-09-07 15:31:10.000 250 21291.50 446.60 43099.84 48074.22 2021-09-07 15:31:11.000 250 21291.53 446.59 43099.83 48074.20 2021-09-07 15:31:12.000 250 21291.53 446.59 43099.85 48074.19 2021-09-07 15:31:13.000 250 21291.55 446.59 43099.88 48074.22 2021-09-07 15:31:14.000 250 21291.60 446.55 43099.83 48074.21 2021-09-07 15:31:15.000 250 21291.65 446.52 43099.85 48074.26 2021-09-07 15:31:16.000 250 21291.67 446.56 43099.88 48074.25 2021-09-07 15:31:17.000 250 21291.66 446.59 43099.85 48074.27 2021-09-07 15:31:18.000 250 21291.64 446.62 43099.84 48074.27 2021-09-07 15:31:19.000 250 21291.66 446.65 43099.78 48074.23 2021-09-07 15:31:20.000 250 21291.67 446.66 43099.76 48074.22 2021-09-07 15:31:21.000 250 21291.65 446.68 43099.75 48074.16 2021-09-07 15:31:22.000 250 21291.62 446.67 43099.75 48074.16 2021-09-07 15:31:23.000 250 21291.61 446.66 43099.74 48074.13 2021-09-07 15:31:24.000 250 21291.60 446.65 43099.70 48074.10 2021-09-07 15:31:25.000 250 21291.57 446.66 43099.70 48074.06 2021-09-07 15:31:26.000 250 21291.54 446.65 43099.69 48074.02 2021-09-07 15:31:27.000 250 21291.55 446.64 43099.72 48074.05 2021-09-07 15:31:28.000 250 21291.52 446.65 43099.72 48074.02 2021-09-07 15:31:29.000 250 21291.51 446.63 43099.74 48074.06 2021-09-07 15:31:30.000 250 21291.53 446.63 43099.76 48074.03 2021-09-07 15:31:31.000 250 21291.49 446.64 43099.78 48074.05 2021-09-07 15:31:32.000 250 21291.48 446.63 43099.77 48074.08 2021-09-07 15:31:33.000 250 21291.47 446.66 43099.78 48074.03 2021-09-07 15:31:34.000 250 21291.46 446.73 43099.77 48074.03 2021-09-07 15:31:35.000 250 21291.40 446.77 43099.72 48074.01 2021-09-07 15:31:36.000 250 21291.38 446.78 43099.73 48074.01 2021-09-07 15:31:37.000 250 21291.37 446.81 43099.73 48073.95 2021-09-07 15:31:38.000 250 21291.36 446.81 43099.73 48073.94 2021-09-07 15:31:39.000 250 21291.33 446.80 43099.69 48073.95 2021-09-07 15:31:40.000 250 21291.34 446.78 43099.70 48073.92 2021-09-07 15:31:41.000 250 21291.33 446.75 43099.72 48073.92 2021-09-07 15:31:42.000 250 21291.32 446.77 43099.72 48073.96 2021-09-07 15:31:43.000 250 21291.30 446.80 43099.71 48073.94 2021-09-07 15:31:44.000 250 21291.30 446.79 43099.72 48073.97 2021-09-07 15:31:45.000 250 21291.28 446.79 43099.72 48073.93 2021-09-07 15:31:46.000 250 21291.27 446.77 43099.74 48073.94 2021-09-07 15:31:47.000 250 21291.26 446.74 43099.74 48073.95 2021-09-07 15:31:48.000 250 21291.28 446.70 43099.76 48073.96 2021-09-07 15:31:49.000 250 21291.28 446.69 43099.75 48073.94 2021-09-07 15:31:50.000 250 21291.28 446.65 43099.75 48073.96 2021-09-07 15:31:51.000 250 21291.27 446.65 43099.78 48073.96 2021-09-07 15:31:52.000 250 21291.26 446.66 43099.79 48073.97 2021-09-07 15:31:53.000 250 21291.28 446.67 43099.80 48074.01 2021-09-07 15:31:54.000 250 21291.24 446.69 43099.80 48074.02 2021-09-07 15:31:55.000 250 21291.22 446.73 43099.77 48073.97 2021-09-07 15:31:56.000 250 21291.25 446.75 43099.73 48073.93 2021-09-07 15:31:57.000 250 21291.21 446.77 43099.72 48073.95 2021-09-07 15:31:58.000 250 21291.19 446.79 43099.71 48073.90 2021-09-07 15:31:59.000 250 21291.25 446.81 43099.71 48073.93 2021-09-07 15:32:00.000 250 21291.30 446.80 43099.70 48073.89 2021-09-07 15:32:01.000 250 21291.34 446.81 43099.66 48073.93 2021-09-07 15:32:02.000 250 21291.43 446.82 43099.64 48073.89 2021-09-07 15:32:03.000 250 21291.45 446.80 43099.63 48073.92 2021-09-07 15:32:04.000 250 21291.49 446.78 43099.64 48073.92 2021-09-07 15:32:05.000 250 21291.53 446.76 43099.65 48073.90 2021-09-07 15:32:06.000 250 21291.55 446.72 43099.67 48073.96 2021-09-07 15:32:07.000 250 21291.56 446.72 43099.68 48073.98 2021-09-07 15:32:08.000 250 21291.53 446.76 43099.70 48073.98 2021-09-07 15:32:09.000 250 21291.55 446.78 43099.74 48074.00 2021-09-07 15:32:10.000 250 21291.55 446.80 43099.71 48074.02 2021-09-07 15:32:11.000 250 21291.57 446.81 43099.71 48074.05 2021-09-07 15:32:12.000 250 21291.56 446.86 43099.69 48074.03 2021-09-07 15:32:13.000 250 21291.55 446.87 43099.69 48074.03 2021-09-07 15:32:14.000 250 21291.55 446.90 43099.66 48073.99 2021-09-07 15:32:15.000 250 21291.56 446.92 43099.65 48073.99 2021-09-07 15:32:16.000 250 21291.49 446.98 43099.64 48073.98 2021-09-07 15:32:17.000 250 21291.48 447.00 43099.67 48073.96 2021-09-07 15:32:18.000 250 21291.45 447.04 43099.65 48073.97 2021-09-07 15:32:19.000 250 21291.44 447.04 43099.66 48073.97 2021-09-07 15:32:20.000 250 21291.46 447.06 43099.70 48073.96 2021-09-07 15:32:21.000 250 21291.43 447.07 43099.69 48073.94 2021-09-07 15:32:22.000 250 21291.41 447.06 43099.69 48073.99 2021-09-07 15:32:23.000 250 21291.36 447.09 43099.68 48073.93 2021-09-07 15:32:24.000 250 21291.34 447.06 43099.70 48073.94 2021-09-07 15:32:25.000 250 21291.26 447.07 43099.71 48073.96 2021-09-07 15:32:26.000 250 21291.19 447.11 43099.73 48073.88 2021-09-07 15:32:27.000 250 21291.15 447.15 43099.71 48073.92 2021-09-07 15:32:28.000 250 21291.09 447.19 43099.67 48073.83 2021-09-07 15:32:29.000 250 21291.08 447.22 43099.66 48073.83 2021-09-07 15:32:30.000 250 21291.05 447.26 43099.62 48073.76 2021-09-07 15:32:31.000 250 21291.06 447.26 43099.58 48073.72 2021-09-07 15:32:32.000 250 21291.06 447.24 43099.52 48073.74 2021-09-07 15:32:33.000 250 21291.04 447.24 43099.52 48073.67 2021-09-07 15:32:34.000 250 21291.01 447.26 43099.54 48073.64 2021-09-07 15:32:35.000 250 21290.99 447.25 43099.51 48073.65 2021-09-07 15:32:36.000 250 21291.04 447.23 43099.48 48073.66 2021-09-07 15:32:37.000 250 21291.07 447.22 43099.50 48073.62 2021-09-07 15:32:38.000 250 21291.11 447.19 43099.48 48073.64 2021-09-07 15:32:39.000 250 21291.16 447.13 43099.49 48073.67 2021-09-07 15:32:40.000 250 21291.25 447.07 43099.50 48073.72 2021-09-07 15:32:41.000 250 21291.28 447.05 43099.51 48073.72 2021-09-07 15:32:42.000 250 21291.31 447.04 43099.51 48073.75 2021-09-07 15:32:43.000 250 21291.35 447.04 43099.54 48073.80 2021-09-07 15:32:44.000 250 21291.36 447.03 43099.56 48073.79 2021-09-07 15:32:45.000 250 21291.35 447.04 43099.58 48073.87 2021-09-07 15:32:46.000 250 21291.34 447.00 43099.60 48073.83 2021-09-07 15:32:47.000 250 21291.33 447.00 43099.62 48073.83 2021-09-07 15:32:48.000 250 21291.32 447.00 43099.65 48073.90 2021-09-07 15:32:49.000 250 21291.28 446.96 43099.66 48073.91 2021-09-07 15:32:50.000 250 21291.28 446.92 43099.71 48073.89 2021-09-07 15:32:51.000 250 21291.30 446.93 43099.74 48073.96 2021-09-07 15:32:52.000 250 21291.29 446.99 43099.77 48074.02 2021-09-07 15:32:53.000 250 21291.30 447.03 43099.77 48074.02 2021-09-07 15:32:54.000 250 21291.30 447.06 43099.77 48073.99 2021-09-07 15:32:55.000 250 21291.33 447.06 43099.74 48074.00 2021-09-07 15:32:56.000 250 21291.30 447.06 43099.74 48073.96 2021-09-07 15:32:57.000 250 21291.29 447.06 43099.76 48074.03 2021-09-07 15:32:58.000 250 21291.31 447.04 43099.79 48073.99 2021-09-07 15:32:59.000 250 21291.31 447.03 43099.80 48073.99 2021-09-07 15:33:00.000 250 21291.31 447.05 43099.78 48074.03 2021-09-07 15:33:01.000 250 21291.28 447.03 43099.79 48074.01 2021-09-07 15:33:02.000 250 21291.24 447.01 43099.82 48074.00 2021-09-07 15:33:03.000 250 21291.22 446.97 43099.84 48074.06 2021-09-07 15:33:04.000 250 21291.24 446.91 43099.87 48074.06 2021-09-07 15:33:05.000 250 21291.23 446.84 43099.95 48074.06 2021-09-07 15:33:06.000 250 21291.23 446.80 43099.98 48074.10 2021-09-07 15:33:07.000 250 21291.22 446.77 43100.02 48074.12 2021-09-07 15:33:08.000 250 21291.20 446.75 43100.04 48074.19 2021-09-07 15:33:09.000 250 21291.21 446.75 43100.06 48074.20 2021-09-07 15:33:10.000 250 21291.20 446.75 43100.08 48074.24 2021-09-07 15:33:11.000 250 21291.21 446.75 43100.09 48074.25 2021-09-07 15:33:12.000 250 21291.27 446.76 43100.10 48074.25 2021-09-07 15:33:13.000 250 21291.30 446.80 43100.10 48074.26 2021-09-07 15:33:14.000 250 21291.33 446.81 43100.09 48074.34 2021-09-07 15:33:15.000 250 21291.35 446.80 43100.08 48074.32 2021-09-07 15:33:16.000 250 21291.41 446.79 43100.08 48074.35 2021-09-07 15:33:17.000 250 21291.43 446.78 43100.07 48074.33 2021-09-07 15:33:18.000 250 21291.48 446.74 43100.11 48074.37 2021-09-07 15:33:19.000 250 21291.56 446.69 43100.13 48074.37 2021-09-07 15:33:20.000 250 21291.57 446.69 43100.12 48074.41 2021-09-07 15:33:21.000 250 21291.61 446.69 43100.10 48074.47 2021-09-07 15:33:22.000 250 21291.64 446.69 43100.14 48074.49 2021-09-07 15:33:23.000 250 21291.63 446.67 43100.16 48074.44 2021-09-07 15:33:24.000 250 21291.62 446.67 43100.19 48074.51 2021-09-07 15:33:25.000 250 21291.63 446.65 43100.19 48074.55 2021-09-07 15:33:26.000 250 21291.65 446.67 43100.23 48074.54 2021-09-07 15:33:27.000 250 21291.64 446.69 43100.25 48074.55 2021-09-07 15:33:28.000 250 21291.59 446.76 43100.24 48074.54 2021-09-07 15:33:29.000 250 21291.50 446.83 43100.22 48074.55 2021-09-07 15:33:30.000 250 21291.50 446.88 43100.18 48074.47 2021-09-07 15:33:31.000 250 21291.51 446.95 43100.15 48074.45 2021-09-07 15:33:32.000 250 21291.48 447.00 43100.09 48074.43 2021-09-07 15:33:33.000 250 21291.42 447.06 43100.02 48074.36 2021-09-07 15:33:34.000 250 21291.37 447.16 43099.95 48074.30 2021-09-07 15:33:35.000 250 21291.35 447.23 43099.89 48074.26 2021-09-07 15:33:36.000 250 21291.32 447.29 43099.87 48074.18 2021-09-07 15:33:37.000 250 21291.29 447.37 43099.85 48074.11 2021-09-07 15:33:38.000 250 21291.25 447.45 43099.79 48074.07 2021-09-07 15:33:39.000 250 21291.16 447.48 43099.69 48073.91 2021-09-07 15:33:40.000 250 21291.15 447.46 43099.64 48073.87 2021-09-07 15:33:41.000 250 21291.12 447.46 43099.61 48073.80 2021-09-07 15:33:42.000 250 21291.12 447.41 43099.62 48073.79 2021-09-07 15:33:43.000 250 21291.09 447.39 43099.59 48073.75 2021-09-07 15:33:44.000 250 21291.06 447.39 43099.57 48073.71 2021-09-07 15:33:45.000 250 21291.03 447.35 43099.55 48073.72 2021-09-07 15:33:46.000 250 21291.03 447.29 43099.58 48073.74 2021-09-07 15:33:47.000 250 21291.04 447.26 43099.59 48073.72 2021-09-07 15:33:48.000 250 21291.08 447.26 43099.63 48073.69 2021-09-07 15:33:49.000 250 21291.09 447.31 43099.60 48073.76 2021-09-07 15:33:50.000 250 21291.11 447.33 43099.56 48073.73 2021-09-07 15:33:51.000 250 21291.12 447.31 43099.56 48073.74 2021-09-07 15:33:52.000 250 21291.10 447.32 43099.54 48073.73 2021-09-07 15:33:53.000 250 21291.10 447.38 43099.52 48073.70 2021-09-07 15:33:54.000 250 21291.09 447.47 43099.42 48073.71 2021-09-07 15:33:55.000 250 21291.07 447.54 43099.37 48073.66 2021-09-07 15:33:56.000 250 21291.07 447.57 43099.33 48073.60 2021-09-07 15:33:57.000 250 21291.05 447.59 43099.29 48073.52 2021-09-07 15:33:58.000 250 21291.08 447.60 43099.28 48073.54 2021-09-07 15:33:59.000 250 21291.07 447.63 43099.23 48073.49 2021-09-07 15:34:00.000 250 21291.05 447.66 43099.23 48073.47 2021-09-07 15:34:01.000 250 21291.05 447.65 43099.21 48073.46 2021-09-07 15:34:02.000 250 21291.09 447.64 43099.22 48073.49 2021-09-07 15:34:03.000 250 21291.09 447.59 43099.23 48073.49 2021-09-07 15:34:04.000 250 21291.10 447.55 43099.26 48073.48 2021-09-07 15:34:05.000 250 21291.13 447.56 43099.25 48073.55 2021-09-07 15:34:06.000 250 21291.13 447.55 43099.28 48073.56 2021-09-07 15:34:07.000 250 21291.16 447.55 43099.31 48073.58 2021-09-07 15:34:08.000 250 21291.11 447.62 43099.33 48073.58 2021-09-07 15:34:09.000 250 21291.08 447.69 43099.30 48073.58 2021-09-07 15:34:10.000 250 21291.05 447.76 43099.22 48073.54 2021-09-07 15:34:11.000 250 21291.06 447.81 43099.22 48073.48 2021-09-07 15:34:12.000 250 21291.05 447.82 43099.15 48073.41 2021-09-07 15:34:13.000 250 21291.07 447.80 43099.11 48073.41 2021-09-07 15:34:14.000 250 21291.04 447.83 43099.13 48073.38 2021-09-07 15:34:15.000 250 21291.02 447.87 43099.10 48073.37 2021-09-07 15:34:16.000 250 21290.98 447.91 43099.09 48073.34 2021-09-07 15:34:17.000 250 21290.96 447.93 43099.06 48073.30 2021-09-07 15:34:18.000 250 21290.98 447.91 43099.05 48073.29 2021-09-07 15:34:19.000 250 21291.00 447.86 43099.09 48073.30 2021-09-07 15:34:20.000 250 21291.00 447.79 43099.15 48073.31 2021-09-07 15:34:21.000 250 21291.00 447.72 43099.20 48073.38 2021-09-07 15:34:22.000 250 21290.99 447.67 43099.25 48073.43 2021-09-07 15:34:23.000 250 21290.94 447.65 43099.31 48073.43 2021-09-07 15:34:24.000 250 21290.93 447.66 43099.30 48073.46 2021-09-07 15:34:25.000 250 21290.97 447.68 43099.29 48073.48 2021-09-07 15:34:26.000 250 21290.93 447.77 43099.28 48073.52 2021-09-07 15:34:27.000 250 21290.94 447.82 43099.27 48073.49 2021-09-07 15:34:28.000 250 21290.94 447.87 43099.24 48073.43 2021-09-07 15:34:29.000 250 21290.90 447.89 43099.18 48073.41 2021-09-07 15:34:30.000 250 21290.91 447.90 43099.16 48073.39 2021-09-07 15:34:31.000 250 21290.92 447.92 43099.13 48073.39 2021-09-07 15:34:32.000 250 21290.91 447.93 43099.15 48073.33 2021-09-07 15:34:33.000 250 21290.91 447.93 43099.13 48073.32 2021-09-07 15:34:34.000 250 21290.89 447.89 43099.13 48073.31 2021-09-07 15:34:35.000 250 21290.88 447.87 43099.09 48073.30 2021-09-07 15:34:36.000 250 21290.89 447.81 43099.13 48073.27 2021-09-07 15:34:37.000 250 21290.90 447.67 43099.22 48073.31 2021-09-07 15:34:38.000 250 21290.96 447.58 43099.27 48073.40 2021-09-07 15:34:39.000 250 21290.96 447.54 43099.36 48073.46 2021-09-07 15:34:40.000 250 21290.96 447.52 43099.43 48073.54 2021-09-07 15:34:41.000 250 21290.96 447.54 43099.47 48073.55 2021-09-07 15:34:42.000 250 21290.97 447.58 43099.46 48073.60 2021-09-07 15:34:43.000 250 21290.97 447.59 43099.48 48073.68 2021-09-07 15:34:44.000 250 21290.95 447.56 43099.49 48073.65 2021-09-07 15:34:45.000 250 21290.92 447.59 43099.52 48073.67 2021-09-07 15:34:46.000 250 21290.90 447.60 43099.57 48073.65 2021-09-07 15:34:47.000 250 21290.84 447.61 43099.58 48073.69 2021-09-07 15:34:48.000 250 21290.82 447.50 43099.66 48073.70 2021-09-07 15:34:49.000 250 21290.80 447.41 43099.71 48073.70 2021-09-07 15:34:50.000 250 21290.75 447.36 43099.79 48073.76 2021-09-07 15:34:51.000 250 21290.73 447.31 43099.90 48073.83 2021-09-07 15:34:52.000 250 21290.71 447.32 43099.94 48073.90 2021-09-07 15:34:53.000 250 21290.69 447.31 43100.00 48073.96 2021-09-07 15:34:54.000 250 21290.69 447.26 43100.05 48073.93 2021-09-07 15:34:55.000 250 21290.69 447.25 43100.06 48074.02 2021-09-07 15:34:56.000 250 21290.71 447.24 43100.12 48074.06 2021-09-07 15:34:57.000 250 21290.74 447.23 43100.14 48074.09 2021-09-07 15:34:58.000 250 21290.78 447.21 43100.18 48074.10 2021-09-07 15:34:59.000 250 21290.78 447.23 43100.21 48074.18 2021-09-07 15:35:00.000 250 21290.81 447.22 43100.23 48074.24 2021-09-07 15:35:01.000 250 21290.84 447.19 43100.28 48074.23 2021-09-07 15:35:02.000 250 21290.86 447.19 43100.31 48074.23 2021-09-07 15:35:03.000 250 21290.86 447.20 43100.30 48074.29 2021-09-07 15:35:04.000 250 21290.80 447.20 43100.36 48074.27 2021-09-07 15:35:05.000 250 21290.78 447.20 43100.37 48074.28 2021-09-07 15:35:06.000 250 21290.75 447.20 43100.35 48074.30 2021-09-07 15:35:07.000 250 21290.72 447.21 43100.34 48074.29 2021-09-07 15:35:08.000 250 21290.68 447.20 43100.37 48074.26 2021-09-07 15:35:09.000 250 21290.67 447.24 43100.34 48074.24 2021-09-07 15:35:10.000 250 21290.66 447.29 43100.31 48074.25 2021-09-07 15:35:11.000 250 21290.67 447.36 43100.30 48074.23 2021-09-07 15:35:12.000 250 21290.67 447.45 43100.27 48074.20 2021-09-07 15:35:13.000 250 21290.65 447.49 43100.22 48074.19 2021-09-07 15:35:14.000 250 21290.68 447.45 43100.15 48074.12 2021-09-07 15:35:15.000 250 21290.73 447.44 43100.09 48074.07 2021-09-07 15:35:16.000 250 21290.76 447.42 43100.09 48074.04 2021-09-07 15:35:17.000 250 21290.77 447.42 43100.08 48074.05 2021-09-07 15:35:18.000 250 21290.80 447.36 43100.05 48074.08 2021-09-07 15:35:19.000 250 21290.82 447.35 43100.08 48074.04 2021-09-07 15:35:20.000 250 21290.87 447.36 43100.08 48074.09 2021-09-07 15:35:21.000 250 21290.89 447.40 43100.08 48074.11 2021-09-07 15:35:22.000 250 21290.94 447.45 43100.02 48074.08 2021-09-07 15:35:23.000 250 21290.95 447.47 43100.01 48074.11 2021-09-07 15:35:24.000 250 21291.00 447.48 43099.97 48074.10 2021-09-07 15:35:25.000 250 21290.99 447.50 43099.94 48074.05 2021-09-07 15:35:26.000 250 21291.00 447.52 43099.90 48074.04 2021-09-07 15:35:27.000 250 21291.00 447.54 43099.87 48074.06 2021-09-07 15:35:28.000 250 21290.98 447.54 43099.89 48074.06 2021-09-07 15:35:29.000 250 21290.93 447.53 43099.90 48074.07 2021-09-07 15:35:30.000 250 21290.92 447.57 43099.92 48074.06 2021-09-07 15:35:31.000 250 21290.92 447.53 43099.90 48074.02 2021-09-07 15:35:32.000 250 21290.89 447.55 43099.90 48074.02 2021-09-07 15:35:33.000 250 21290.88 447.57 43099.92 48074.00 2021-09-07 15:35:34.000 250 21290.88 447.58 43099.92 48073.98 2021-09-07 15:35:35.000 250 21290.91 447.56 43099.90 48073.98 2021-09-07 15:35:36.000 250 21290.87 447.53 43099.91 48073.96 2021-09-07 15:35:37.000 250 21290.85 447.50 43099.93 48073.94 2021-09-07 15:35:38.000 250 21290.81 447.49 43099.93 48073.97 2021-09-07 15:35:39.000 250 21290.76 447.53 43099.93 48073.93 2021-09-07 15:35:40.000 250 21290.75 447.61 43099.90 48073.90 2021-09-07 15:35:41.000 250 21290.78 447.67 43099.88 48073.95 2021-09-07 15:35:42.000 250 21290.75 447.75 43099.77 48073.87 2021-09-07 15:35:43.000 250 21290.77 447.77 43099.72 48073.84 2021-09-07 15:35:44.000 250 21290.75 447.80 43099.69 48073.77 2021-09-07 15:35:45.000 250 21290.77 447.83 43099.70 48073.76 2021-09-07 15:35:46.000 250 21290.78 447.82 43099.64 48073.76 2021-09-07 15:35:47.000 250 21290.81 447.80 43099.60 48073.71 2021-09-07 15:35:48.000 250 21290.83 447.79 43099.63 48073.72 2021-09-07 15:35:49.000 250 21290.82 447.79 43099.62 48073.67 2021-09-07 15:35:50.000 250 21290.86 447.78 43099.62 48073.70 2021-09-07 15:35:51.000 250 21290.84 447.79 43099.60 48073.66 2021-09-07 15:35:52.000 250 21290.80 447.79 43099.58 48073.69 2021-09-07 15:35:53.000 250 21290.80 447.81 43099.55 48073.67 2021-09-07 15:35:54.000 250 21290.83 447.82 43099.57 48073.66 2021-09-07 15:35:55.000 250 21290.82 447.80 43099.57 48073.68 2021-09-07 15:35:56.000 250 21290.83 447.77 43099.62 48073.66 2021-09-07 15:35:57.000 250 21290.84 447.74 43099.61 48073.69 2021-09-07 15:35:58.000 250 21290.85 447.74 43099.61 48073.69 2021-09-07 15:35:59.000 250 21290.87 447.72 43099.65 48073.72 2021-09-07 15:36:00.000 250 21290.86 447.70 43099.67 48073.72 2021-09-07 15:36:01.000 250 21290.86 447.66 43099.71 48073.77 2021-09-07 15:36:02.000 250 21290.85 447.62 43099.74 48073.78 2021-09-07 15:36:03.000 250 21290.85 447.60 43099.75 48073.81 2021-09-07 15:36:04.000 250 21290.88 447.55 43099.77 48073.83 2021-09-07 15:36:05.000 250 21290.94 447.51 43099.82 48073.88 2021-09-07 15:36:06.000 250 21290.93 447.44 43099.86 48073.94 2021-09-07 15:36:07.000 250 21290.92 447.41 43099.88 48073.94 2021-09-07 15:36:08.000 250 21290.92 447.43 43099.96 48073.97 2021-09-07 15:36:09.000 250 21290.94 447.44 43099.95 48074.04 2021-09-07 15:36:10.000 250 21290.95 447.46 43099.95 48074.01 2021-09-07 15:36:11.000 250 21290.94 447.47 43099.99 48074.04 2021-09-07 15:36:12.000 250 21290.91 447.47 43099.97 48074.03 2021-09-07 15:36:13.000 250 21290.88 447.49 43099.96 48074.07 2021-09-07 15:36:14.000 250 21290.87 447.48 43100.00 48074.04 2021-09-07 15:36:15.000 250 21290.86 447.48 43099.99 48074.05 2021-09-07 15:36:16.000 250 21290.85 447.49 43099.95 48074.04 2021-09-07 15:36:17.000 250 21290.85 447.50 43099.98 48074.04 2021-09-07 15:36:18.000 250 21290.81 447.54 43099.98 48073.99 2021-09-07 15:36:19.000 250 21290.80 447.55 43099.96 48074.05 2021-09-07 15:36:20.000 250 21290.81 447.57 43099.95 48074.02 2021-09-07 15:36:21.000 250 21290.81 447.56 43099.95 48074.01 2021-09-07 15:36:22.000 250 21290.84 447.56 43099.96 48074.03 2021-09-07 15:36:23.000 250 21290.83 447.60 43099.94 48074.00 2021-09-07 15:36:24.000 250 21290.79 447.66 43099.92 48073.97 2021-09-07 15:36:25.000 250 21290.77 447.67 43099.87 48073.94 2021-09-07 15:36:26.000 250 21290.76 447.64 43099.88 48073.91 2021-09-07 15:36:27.000 250 21290.74 447.64 43099.83 48073.88 2021-09-07 15:36:28.000 250 21290.71 447.67 43099.84 48073.88 2021-09-07 15:36:29.000 250 21290.68 447.66 43099.84 48073.84 2021-09-07 15:36:30.000 250 21290.61 447.61 43099.85 48073.81 2021-09-07 15:36:31.000 250 21290.60 447.57 43099.89 48073.78 2021-09-07 15:36:32.000 250 21290.58 447.56 43099.89 48073.83 2021-09-07 15:36:33.000 250 21290.60 447.58 43099.89 48073.86 2021-09-07 15:36:34.000 250 21290.59 447.61 43099.88 48073.82 2021-09-07 15:36:35.000 250 21290.54 447.68 43099.88 48073.81 2021-09-07 15:36:36.000 250 21290.50 447.74 43099.82 48073.78 2021-09-07 15:36:37.000 250 21290.49 447.78 43099.74 48073.75 2021-09-07 15:36:38.000 250 21290.52 447.81 43099.71 48073.74 2021-09-07 15:36:39.000 250 21290.55 447.83 43099.69 48073.69 2021-09-07 15:36:40.000 250 21290.52 447.84 43099.70 48073.69 2021-09-07 15:36:41.000 250 21290.49 447.87 43099.68 48073.62 2021-09-07 15:36:42.000 250 21290.46 447.97 43099.62 48073.63 2021-09-07 15:36:43.000 250 21290.45 448.05 43099.57 48073.53 2021-09-07 15:36:44.000 250 21290.43 448.12 43099.49 48073.49 2021-09-07 15:36:45.000 250 21290.39 448.13 43099.44 48073.43 2021-09-07 15:36:46.000 250 21290.36 448.10 43099.39 48073.35 2021-09-07 15:36:47.000 250 21290.35 448.06 43099.36 48073.27 2021-09-07 15:36:48.000 250 21290.30 448.00 43099.37 48073.27 2021-09-07 15:36:49.000 250 21290.25 447.96 43099.37 48073.26 2021-09-07 15:36:50.000 250 21290.25 447.92 43099.41 48073.23 2021-09-07 15:36:51.000 250 21290.30 447.85 43099.41 48073.29 2021-09-07 15:36:52.000 250 21290.32 447.84 43099.38 48073.26 2021-09-07 15:36:53.000 250 21290.32 447.91 43099.35 48073.29 2021-09-07 15:36:54.000 250 21290.32 447.98 43099.32 48073.26 2021-09-07 15:36:55.000 250 21290.34 448.03 43099.26 48073.20 2021-09-07 15:36:56.000 250 21290.30 448.07 43099.25 48073.19 2021-09-07 15:36:57.000 250 21290.32 448.13 43099.22 48073.17 2021-09-07 15:36:58.000 250 21290.35 448.13 43099.23 48073.12 2021-09-07 15:36:59.000 250 21290.38 448.11 43099.24 48073.16 2021-09-07 15:37:00.000 250 21290.35 448.11 43099.25 48073.14 2021-09-07 15:37:01.000 250 21290.33 448.09 43099.24 48073.15 2021-09-07 15:37:02.000 250 21290.32 448.06 43099.29 48073.14 2021-09-07 15:37:03.000 250 21290.27 448.00 43099.31 48073.17 2021-09-07 15:37:04.000 250 21290.28 447.96 43099.34 48073.25 2021-09-07 15:37:05.000 250 21290.33 447.95 43099.37 48073.22 2021-09-07 15:37:06.000 250 21290.37 447.98 43099.41 48073.31 2021-09-07 15:37:07.000 250 21290.42 447.93 43099.43 48073.36 2021-09-07 15:37:08.000 250 21290.48 447.92 43099.45 48073.36 2021-09-07 15:37:09.000 250 21290.51 447.92 43099.50 48073.44 2021-09-07 15:37:10.000 250 21290.52 447.93 43099.51 48073.48 2021-09-07 15:37:11.000 250 21290.53 447.92 43099.51 48073.45 2021-09-07 15:37:12.000 250 21290.51 447.91 43099.51 48073.45 2021-09-07 15:37:13.000 250 21290.46 447.91 43099.54 48073.44 2021-09-07 15:37:14.000 250 21290.45 447.90 43099.55 48073.48 2021-09-07 15:37:15.000 250 21290.39 447.93 43099.53 48073.45 2021-09-07 15:37:16.000 250 21290.35 447.97 43099.51 48073.40 2021-09-07 15:37:17.000 250 21290.32 447.99 43099.50 48073.41 2021-09-07 15:37:18.000 250 21290.28 447.98 43099.49 48073.39 2021-09-07 15:37:19.000 250 21290.27 447.98 43099.50 48073.36 2021-09-07 15:37:20.000 250 21290.27 447.97 43099.49 48073.34 2021-09-07 15:37:21.000 250 21290.28 447.98 43099.50 48073.38 2021-09-07 15:37:22.000 250 21290.30 447.98 43099.49 48073.35 2021-09-07 15:37:23.000 250 21290.31 448.00 43099.48 48073.36 2021-09-07 15:37:24.000 250 21290.33 448.01 43099.45 48073.33 2021-09-07 15:37:25.000 250 21290.36 447.99 43099.47 48073.33 2021-09-07 15:37:26.000 250 21290.37 448.00 43099.47 48073.38 2021-09-07 15:37:27.000 250 21290.40 447.96 43099.46 48073.33 2021-09-07 15:37:28.000 250 21290.39 447.90 43099.46 48073.35 2021-09-07 15:37:29.000 250 21290.38 447.89 43099.47 48073.34 2021-09-07 15:37:30.000 250 21290.43 447.87 43099.47 48073.34 2021-09-07 15:37:31.000 250 21290.46 447.84 43099.49 48073.44 2021-09-07 15:37:32.000 250 21290.49 447.84 43099.49 48073.45 2021-09-07 15:37:33.000 250 21290.49 447.93 43099.51 48073.45 2021-09-07 15:37:34.000 250 21290.42 448.03 43099.48 48073.45 2021-09-07 15:37:35.000 250 21290.41 448.11 43099.45 48073.43 2021-09-07 15:37:36.000 250 21290.37 448.17 43099.42 48073.34 2021-09-07 15:37:37.000 250 21290.32 448.16 43099.43 48073.33 2021-09-07 15:37:38.000 250 21290.26 448.19 43099.37 48073.24 2021-09-07 15:37:39.000 250 21290.26 448.15 43099.37 48073.24 2021-09-07 15:37:40.000 250 21290.21 448.12 43099.42 48073.25 2021-09-07 15:37:41.000 250 21290.11 448.07 43099.44 48073.21 2021-09-07 15:37:42.000 250 21290.07 448.05 43099.49 48073.23 2021-09-07 15:37:43.000 250 21290.07 448.03 43099.52 48073.27 2021-09-07 15:37:44.000 250 21290.05 448.05 43099.51 48073.29 2021-09-07 15:37:45.000 250 21290.01 448.09 43099.50 48073.28 2021-09-07 15:37:46.000 250 21290.01 448.10 43099.52 48073.22 2021-09-07 15:37:47.000 250 21290.01 448.06 43099.48 48073.20 2021-09-07 15:37:48.000 250 21290.00 448.00 43099.47 48073.22 2021-09-07 15:37:49.000 250 21290.04 447.96 43099.45 48073.22 2021-09-07 15:37:50.000 250 21290.05 447.93 43099.50 48073.20 2021-09-07 15:37:51.000 250 21290.10 447.89 43099.49 48073.26 2021-09-07 15:37:52.000 250 21290.13 447.88 43099.52 48073.27 2021-09-07 15:37:53.000 250 21290.12 447.88 43099.52 48073.28 2021-09-07 15:37:54.000 250 21290.15 447.85 43099.50 48073.30 2021-09-07 15:37:55.000 250 21290.16 447.85 43099.53 48073.31 2021-09-07 15:37:56.000 250 21290.17 447.86 43099.56 48073.36 2021-09-07 15:37:57.000 250 21290.23 447.91 43099.52 48073.37 2021-09-07 15:37:58.000 250 21290.33 447.90 43099.49 48073.38 2021-09-07 15:37:59.000 250 21290.33 447.91 43099.48 48073.40 2021-09-07 15:38:00.000 250 21290.35 448.00 43099.47 48073.36 2021-09-07 15:38:01.000 250 21290.40 448.08 43099.41 48073.36 2021-09-07 15:38:02.000 250 21290.44 448.12 43099.34 48073.37 2021-09-07 15:38:03.000 250 21290.49 448.15 43099.28 48073.27 2021-09-07 15:38:04.000 250 21290.53 448.16 43099.27 48073.26 2021-09-07 15:38:05.000 250 21290.58 448.19 43099.25 48073.27 2021-09-07 15:38:06.000 250 21290.60 448.24 43099.21 48073.27 2021-09-07 15:38:07.000 250 21290.59 448.25 43099.18 48073.20 2021-09-07 15:38:08.000 250 21290.56 448.21 43099.19 48073.22 2021-09-07 15:38:09.000 250 21290.53 448.17 43099.21 48073.22 2021-09-07 15:38:10.000 250 21290.50 448.18 43099.21 48073.22 2021-09-07 15:38:11.000 250 21290.45 448.17 43099.24 48073.19 2021-09-07 15:38:12.000 250 21290.41 448.17 43099.26 48073.21 2021-09-07 15:38:13.000 250 21290.36 448.15 43099.26 48073.17 2021-09-07 15:38:14.000 250 21290.37 448.16 43099.27 48073.20 2021-09-07 15:38:15.000 250 21290.35 448.17 43099.25 48073.17 2021-09-07 15:38:16.000 250 21290.34 448.17 43099.27 48073.17 2021-09-07 15:38:17.000 250 21290.30 448.20 43099.29 48073.18 2021-09-07 15:38:18.000 250 21290.26 448.23 43099.27 48073.11 2021-09-07 15:38:19.000 250 21290.22 448.26 43099.23 48073.08 2021-09-07 15:38:20.000 250 21290.20 448.24 43099.21 48073.06 2021-09-07 15:38:21.000 250 21290.19 448.23 43099.17 48073.06 2021-09-07 15:38:22.000 250 21290.18 448.22 43099.23 48073.05 2021-09-07 15:38:23.000 250 21290.14 448.19 43099.22 48073.06 2021-09-07 15:38:24.000 250 21290.15 448.15 43099.23 48073.05 2021-09-07 15:38:25.000 250 21290.12 448.10 43099.22 48073.04 2021-09-07 15:38:26.000 250 21290.06 448.06 43099.25 48073.04 2021-09-07 15:38:27.000 250 21290.08 448.03 43099.28 48073.07 2021-09-07 15:38:28.000 250 21290.13 448.03 43099.25 48073.06 2021-09-07 15:38:29.000 250 21290.13 448.04 43099.27 48073.08 2021-09-07 15:38:30.000 250 21290.16 448.04 43099.27 48073.07 2021-09-07 15:38:31.000 250 21290.22 448.02 43099.26 48073.06 2021-09-07 15:38:32.000 250 21290.26 447.99 43099.29 48073.07 2021-09-07 15:38:33.000 250 21290.29 447.97 43099.27 48073.14 2021-09-07 15:38:34.000 250 21290.29 447.95 43099.27 48073.15 2021-09-07 15:38:35.000 250 21290.35 447.92 43099.30 48073.19 2021-09-07 15:38:36.000 250 21290.38 447.91 43099.32 48073.22 2021-09-07 15:38:37.000 250 21290.39 447.91 43099.33 48073.21 2021-09-07 15:38:38.000 250 21290.42 447.90 43099.36 48073.22 2021-09-07 15:38:39.000 250 21290.43 447.91 43099.34 48073.27 2021-09-07 15:38:40.000 250 21290.44 447.92 43099.37 48073.24 2021-09-07 15:38:41.000 250 21290.45 447.91 43099.35 48073.26 2021-09-07 15:38:42.000 250 21290.46 447.92 43099.36 48073.27 2021-09-07 15:38:43.000 250 21290.49 447.90 43099.34 48073.30 2021-09-07 15:38:44.000 250 21290.49 447.89 43099.37 48073.28 2021-09-07 15:38:45.000 250 21290.56 447.91 43099.34 48073.27 2021-09-07 15:38:46.000 250 21290.62 447.90 43099.31 48073.33 2021-09-07 15:38:47.000 250 21290.65 447.86 43099.31 48073.30 2021-09-07 15:38:48.000 250 21290.70 447.88 43099.26 48073.35 2021-09-07 15:38:49.000 250 21290.74 447.85 43099.25 48073.31 2021-09-07 15:38:50.000 250 21290.76 447.87 43099.30 48073.33 2021-09-07 15:38:51.000 250 21290.80 447.87 43099.27 48073.31 2021-09-07 15:38:52.000 250 21290.80 447.91 43099.24 48073.35 2021-09-07 15:38:53.000 250 21290.82 447.90 43099.23 48073.33 2021-09-07 15:38:54.000 250 21290.82 447.88 43099.20 48073.34 2021-09-07 15:38:55.000 250 21290.82 447.86 43099.24 48073.32 2021-09-07 15:38:56.000 250 21290.84 447.81 43099.24 48073.31 2021-09-07 15:38:57.000 250 21290.81 447.80 43099.26 48073.33 2021-09-07 15:38:58.000 250 21290.78 447.79 43099.27 48073.31 2021-09-07 15:38:59.000 250 21290.78 447.78 43099.27 48073.35 2021-09-07 15:39:00.000 250 21290.75 447.76 43099.31 48073.32 2021-09-07 15:39:01.000 250 21290.72 447.71 43099.32 48073.33 2021-09-07 15:39:02.000 250 21290.71 447.71 43099.34 48073.36 2021-09-07 15:39:03.000 250 21290.65 447.69 43099.39 48073.38 2021-09-07 15:39:04.000 250 21290.62 447.66 43099.42 48073.35 2021-09-07 15:39:05.000 250 21290.61 447.71 43099.41 48073.37 2021-09-07 15:39:06.000 250 21290.61 447.76 43099.41 48073.36 2021-09-07 15:39:07.000 250 21290.63 447.73 43099.41 48073.39 2021-09-07 15:39:08.000 250 21290.63 447.75 43099.39 48073.38 2021-09-07 15:39:09.000 250 21290.60 447.77 43099.36 48073.35 2021-09-07 15:39:10.000 250 21290.60 447.78 43099.36 48073.36 2021-09-07 15:39:11.000 250 21290.62 447.79 43099.36 48073.36 2021-09-07 15:39:12.000 250 21290.62 447.82 43099.36 48073.33 2021-09-07 15:39:13.000 250 21290.62 447.82 43099.34 48073.32 2021-09-07 15:39:14.000 250 21290.57 447.83 43099.35 48073.33 2021-09-07 15:39:15.000 250 21290.59 447.87 43099.34 48073.29 2021-09-07 15:39:16.000 250 21290.59 447.86 43099.34 48073.33 2021-09-07 15:39:17.000 250 21290.60 447.88 43099.31 48073.28 2021-09-07 15:39:18.000 250 21290.62 447.88 43099.33 48073.29 2021-09-07 15:39:19.000 250 21290.62 447.86 43099.30 48073.29 2021-09-07 15:39:20.000 250 21290.64 447.81 43099.31 48073.30 2021-09-07 15:39:21.000 250 21290.66 447.80 43099.34 48073.33 2021-09-07 15:39:22.000 250 21290.72 447.83 43099.36 48073.34 2021-09-07 15:39:23.000 250 21290.78 447.85 43099.34 48073.38 2021-09-07 15:39:24.000 250 21290.82 447.88 43099.36 48073.43 2021-09-07 15:39:25.000 250 21290.84 447.99 43099.34 48073.43 2021-09-07 15:39:26.000 250 21290.80 448.14 43099.25 48073.36 2021-09-07 15:39:27.000 250 21290.79 448.26 43099.10 48073.32 2021-09-07 15:39:28.000 250 21290.78 448.30 43099.00 48073.24 2021-09-07 15:39:29.000 250 21290.79 448.34 43098.94 48073.11 2021-09-07 15:39:30.000 250 21290.75 448.39 43098.87 48073.05 2021-09-07 15:39:31.000 250 21290.75 448.40 43098.87 48073.02 2021-09-07 15:39:32.000 250 21290.76 448.41 43098.84 48072.97 2021-09-07 15:39:33.000 250 21290.77 448.37 43098.85 48072.97 2021-09-07 15:39:34.000 250 21290.68 448.38 43098.88 48072.95 2021-09-07 15:39:35.000 250 21290.58 448.37 43098.89 48072.92 2021-09-07 15:39:36.000 250 21290.57 448.34 43098.91 48072.94 2021-09-07 15:39:37.000 250 21290.59 448.25 43098.96 48072.91 2021-09-07 15:39:38.000 250 21290.64 448.18 43099.04 48073.01 2021-09-07 15:39:39.000 250 21290.66 448.12 43099.15 48073.08 2021-09-07 15:39:40.000 250 21290.66 448.10 43099.17 48073.13 2021-09-07 15:39:41.000 250 21290.61 448.10 43099.21 48073.16 2021-09-07 15:39:42.000 250 21290.63 448.08 43099.26 48073.22 2021-09-07 15:39:43.000 250 21290.62 448.05 43099.28 48073.27 2021-09-07 15:39:44.000 250 21290.63 448.09 43099.30 48073.31 2021-09-07 15:39:45.000 250 21290.64 448.09 43099.35 48073.29 2021-09-07 15:39:46.000 250 21290.65 448.09 43099.36 48073.35 2021-09-07 15:39:47.000 250 21290.64 448.12 43099.32 48073.39 2021-09-07 15:39:48.000 250 21290.65 448.13 43099.33 48073.33 2021-09-07 15:39:49.000 250 21290.60 448.12 43099.33 48073.32 2021-09-07 15:39:50.000 250 21290.54 448.14 43099.33 48073.35 2021-09-07 15:39:51.000 250 21290.50 448.10 43099.33 48073.32 2021-09-07 15:39:52.000 250 21290.51 448.01 43099.34 48073.31 2021-09-07 15:39:53.000 250 21290.54 447.97 43099.36 48073.35 2021-09-07 15:39:54.000 250 21290.52 447.89 43099.42 48073.40 2021-09-07 15:39:55.000 250 21290.51 447.84 43099.51 48073.42 2021-09-07 15:39:56.000 250 21290.51 447.82 43099.54 48073.45 2021-09-07 15:39:57.000 250 21290.52 447.78 43099.57 48073.45 2021-09-07 15:39:58.000 250 21290.55 447.73 43099.60 48073.52 2021-09-07 15:39:59.000 250 21290.56 447.71 43099.61 48073.55 2021-09-07 15:40:00.000 250 21290.60 447.66 43099.59 48073.53 2021-09-07 15:40:01.000 250 21290.62 447.60 43099.63 48073.58 2021-09-07 15:40:02.000 250 21290.65 447.57 43099.64 48073.60 2021-09-07 15:40:03.000 250 21290.66 447.56 43099.66 48073.65 2021-09-07 15:40:04.000 250 21290.67 447.54 43099.66 48073.67 2021-09-07 15:40:05.000 250 21290.66 447.54 43099.67 48073.67 2021-09-07 15:40:06.000 250 21290.64 447.61 43099.68 48073.67 2021-09-07 15:40:07.000 250 21290.62 447.67 43099.68 48073.69 2021-09-07 15:40:08.000 250 21290.60 447.71 43099.67 48073.61 2021-09-07 15:40:09.000 250 21290.53 447.74 43099.65 48073.59 2021-09-07 15:40:10.000 250 21290.52 447.75 43099.64 48073.60 2021-09-07 15:40:11.000 250 21290.44 447.81 43099.64 48073.54 2021-09-07 15:40:12.000 250 21290.37 447.85 43099.63 48073.53 2021-09-07 15:40:13.000 250 21290.29 447.88 43099.58 48073.46 2021-09-07 15:40:14.000 250 21290.27 447.92 43099.59 48073.46 2021-09-07 15:40:15.000 250 21290.22 447.95 43099.55 48073.43 2021-09-07 15:40:16.000 250 21290.17 447.98 43099.52 48073.36 2021-09-07 15:40:17.000 250 21290.13 447.98 43099.53 48073.31 2021-09-07 15:40:18.000 250 21290.10 447.97 43099.50 48073.30 2021-09-07 15:40:19.000 250 21290.09 447.94 43099.48 48073.27 2021-09-07 15:40:20.000 250 21290.11 447.89 43099.46 48073.27 2021-09-07 15:40:21.000 250 21290.14 447.87 43099.46 48073.27 2021-09-07 15:40:22.000 250 21290.18 447.85 43099.45 48073.24 2021-09-07 15:40:23.000 250 21290.23 447.79 43099.44 48073.27 2021-09-07 15:40:24.000 250 21290.28 447.73 43099.46 48073.29 2021-09-07 15:40:25.000 250 21290.36 447.69 43099.45 48073.36 2021-09-07 15:40:26.000 250 21290.41 447.66 43099.46 48073.34 2021-09-07 15:40:27.000 250 21290.49 447.62 43099.49 48073.39 2021-09-07 15:40:28.000 250 21290.51 447.60 43099.49 48073.41 2021-09-07 15:40:29.000 250 21290.54 447.61 43099.48 48073.46 2021-09-07 15:40:30.000 250 21290.55 447.66 43099.45 48073.46 2021-09-07 15:40:31.000 250 21290.54 447.68 43099.45 48073.49 2021-09-07 15:40:32.000 250 21290.53 447.66 43099.44 48073.43 2021-09-07 15:40:33.000 250 21290.48 447.71 43099.44 48073.42 2021-09-07 15:40:34.000 250 21290.47 447.70 43099.45 48073.40 2021-09-07 15:40:35.000 250 21290.39 447.72 43099.47 48073.40 2021-09-07 15:40:36.000 250 21290.37 447.72 43099.50 48073.41 2021-09-07 15:40:37.000 250 21290.30 447.71 43099.52 48073.35 2021-09-07 15:40:38.000 250 21290.26 447.70 43099.53 48073.37 2021-09-07 15:40:39.000 250 21290.21 447.74 43099.51 48073.36 2021-09-07 15:40:40.000 250 21290.19 447.73 43099.53 48073.36 2021-09-07 15:40:41.000 250 21290.17 447.74 43099.54 48073.32 2021-09-07 15:40:42.000 250 21290.21 447.74 43099.53 48073.34 2021-09-07 15:40:43.000 250 21290.26 447.73 43099.54 48073.35 2021-09-07 15:40:44.000 250 21290.33 447.69 43099.55 48073.39 2021-09-07 15:40:45.000 250 21290.38 447.65 43099.59 48073.42 2021-09-07 15:40:46.000 250 21290.43 447.61 43099.56 48073.45 2021-09-07 15:40:47.000 250 21290.50 447.59 43099.55 48073.46 2021-09-07 15:40:48.000 250 21290.49 447.53 43099.56 48073.51 2021-09-07 15:40:49.000 250 21290.52 447.46 43099.58 48073.48 2021-09-07 15:40:50.000 250 21290.55 447.46 43099.62 48073.55 2021-09-07 15:40:51.000 250 21290.57 447.44 43099.64 48073.58 2021-09-07 15:40:52.000 250 21290.57 447.41 43099.66 48073.61 2021-09-07 15:40:53.000 250 21290.63 447.36 43099.66 48073.67 2021-09-07 15:40:54.000 250 21290.67 447.34 43099.70 48073.64 2021-09-07 15:40:55.000 250 21290.69 447.34 43099.73 48073.71 2021-09-07 15:40:56.000 250 21290.68 447.34 43099.77 48073.73 2021-09-07 15:40:57.000 250 21290.68 447.38 43099.79 48073.76 2021-09-07 15:40:58.000 250 21290.68 447.37 43099.80 48073.78 2021-09-07 15:40:59.000 250 21290.67 447.38 43099.81 48073.81 2021-09-07 15:41:00.000 250 21290.63 447.41 43099.83 48073.77 2021-09-07 15:41:01.000 250 21290.59 447.42 43099.82 48073.79 2021-09-07 15:41:02.000 250 21290.57 447.42 43099.84 48073.76 2021-09-07 15:41:03.000 250 21290.52 447.42 43099.83 48073.79 2021-09-07 15:41:04.000 250 21290.49 447.39 43099.83 48073.76 2021-09-07 15:41:05.000 250 21290.46 447.38 43099.82 48073.74 2021-09-07 15:41:06.000 250 21290.43 447.38 43099.83 48073.70 2021-09-07 15:41:07.000 250 21290.45 447.39 43099.83 48073.74 2021-09-07 15:41:08.000 250 21290.50 447.38 43099.83 48073.73 2021-09-07 15:41:09.000 250 21290.53 447.40 43099.82 48073.74 2021-09-07 15:41:10.000 250 21290.58 447.39 43099.84 48073.77 2021-09-07 15:41:11.000 250 21290.60 447.39 43099.83 48073.77 2021-09-07 15:41:12.000 250 21290.64 447.39 43099.81 48073.81 2021-09-07 15:41:13.000 250 21290.68 447.37 43099.83 48073.80 2021-09-07 15:41:14.000 250 21290.69 447.37 43099.84 48073.85 2021-09-07 15:41:15.000 250 21290.72 447.36 43099.83 48073.83 2021-09-07 15:41:16.000 250 21290.71 447.37 43099.83 48073.85 2021-09-07 15:41:17.000 250 21290.72 447.40 43099.84 48073.84 2021-09-07 15:41:18.000 250 21290.72 447.44 43099.85 48073.86 2021-09-07 15:41:19.000 250 21290.69 447.43 43099.84 48073.87 2021-09-07 15:41:20.000 250 21290.68 447.39 43099.84 48073.84 2021-09-07 15:41:21.000 250 21290.64 447.39 43099.87 48073.84 2021-09-07 15:41:22.000 250 21290.66 447.39 43099.87 48073.85 2021-09-07 15:41:23.000 250 21290.65 447.36 43099.90 48073.84 2021-09-07 15:41:24.000 250 21290.67 447.36 43099.91 48073.88 2021-09-07 15:41:25.000 250 21290.60 447.41 43099.89 48073.88 2021-09-07 15:41:26.000 250 21290.55 447.45 43099.85 48073.89 2021-09-07 15:41:27.000 250 21290.60 447.44 43099.88 48073.82 2021-09-07 15:41:28.000 250 21290.62 447.47 43099.84 48073.83 2021-09-07 15:41:29.000 250 21290.64 447.47 43099.84 48073.79 2021-09-07 15:41:30.000 250 21290.65 447.46 43099.85 48073.81 2021-09-07 15:41:31.000 250 21290.66 447.46 43099.82 48073.79 2021-09-07 15:41:32.000 250 21290.68 447.46 43099.81 48073.82 2021-09-07 15:41:33.000 250 21290.71 447.48 43099.82 48073.83 2021-09-07 15:41:34.000 250 21290.78 447.51 43099.82 48073.87 2021-09-07 15:41:35.000 250 21290.79 447.56 43099.81 48073.87 2021-09-07 15:41:36.000 250 21290.80 447.56 43099.76 48073.85 2021-09-07 15:41:37.000 250 21290.83 447.53 43099.75 48073.87 2021-09-07 15:41:38.000 250 21290.85 447.53 43099.80 48073.87 2021-09-07 15:41:39.000 250 21290.81 447.54 43099.76 48073.85 2021-09-07 15:41:40.000 250 21290.84 447.56 43099.76 48073.84 2021-09-07 15:41:41.000 250 21290.80 447.59 43099.74 48073.83 2021-09-07 15:41:42.000 250 21290.74 447.62 43099.73 48073.84 2021-09-07 15:41:43.000 250 21290.70 447.70 43099.73 48073.78 2021-09-07 15:41:44.000 250 21290.63 447.75 43099.70 48073.75 2021-09-07 15:41:45.000 250 21290.55 447.77 43099.66 48073.68 2021-09-07 15:41:46.000 250 21290.53 447.78 43099.63 48073.65 2021-09-07 15:41:47.000 250 21290.54 447.81 43099.59 48073.60 2021-09-07 15:41:48.000 250 21290.52 447.85 43099.54 48073.51 2021-09-07 15:41:49.000 250 21290.50 447.91 43099.50 48073.52 2021-09-07 15:41:50.000 250 21290.46 448.00 43099.42 48073.47 2021-09-07 15:41:51.000 250 21290.44 448.06 43099.34 48073.38 2021-09-07 15:41:52.000 250 21290.43 448.11 43099.29 48073.32 2021-09-07 15:41:53.000 250 21290.47 448.11 43099.27 48073.26 2021-09-07 15:41:54.000 250 21290.50 448.06 43099.26 48073.25 2021-09-07 15:41:55.000 250 21290.51 448.05 43099.23 48073.26 2021-09-07 15:41:56.000 250 21290.52 448.04 43099.23 48073.21 2021-09-07 15:41:57.000 250 21290.51 448.01 43099.28 48073.24 2021-09-07 15:41:58.000 250 21290.51 448.00 43099.33 48073.28 2021-09-07 15:41:59.000 250 21290.49 447.98 43099.33 48073.27 2021-09-07 15:42:00.000 250 21290.47 448.00 43099.36 48073.31 2021-09-07 15:42:01.000 250 21290.47 447.92 43099.43 48073.33 2021-09-07 15:42:02.000 250 21290.43 447.84 43099.47 48073.37 2021-09-07 15:42:03.000 250 21290.36 447.79 43099.52 48073.34 2021-09-07 15:42:04.000 250 21290.33 447.75 43099.56 48073.42 2021-09-07 15:42:05.000 250 21290.37 447.72 43099.57 48073.39 2021-09-07 15:42:06.000 250 21290.39 447.66 43099.62 48073.48 2021-09-07 15:42:07.000 250 21290.37 447.60 43099.68 48073.49 2021-09-07 15:42:08.000 250 21290.37 447.54 43099.72 48073.52 2021-09-07 15:42:09.000 250 21290.39 447.51 43099.77 48073.59 2021-09-07 15:42:10.000 250 21290.42 447.45 43099.82 48073.61 2021-09-07 15:42:11.000 250 21290.44 447.42 43099.82 48073.71 2021-09-07 15:42:12.000 250 21290.45 447.39 43099.86 48073.75 2021-09-07 15:42:13.000 250 21290.44 447.38 43099.88 48073.78 2021-09-07 15:42:14.000 250 21290.47 447.36 43099.89 48073.76 2021-09-07 15:42:15.000 250 21290.47 447.38 43099.91 48073.83 2021-09-07 15:42:16.000 250 21290.48 447.40 43099.94 48073.81 2021-09-07 15:42:17.000 250 21290.48 447.38 43099.96 48073.84 2021-09-07 15:42:18.000 250 21290.45 447.38 43099.99 48073.85 2021-09-07 15:42:19.000 250 21290.41 447.39 43099.98 48073.83 2021-09-07 15:42:20.000 250 21290.42 447.41 43099.98 48073.86 2021-09-07 15:42:21.000 250 21290.46 447.46 43099.95 48073.83 2021-09-07 15:42:22.000 250 21290.43 447.51 43099.90 48073.83 2021-09-07 15:42:23.000 250 21290.46 447.56 43099.88 48073.76 2021-09-07 15:42:24.000 250 21290.48 447.58 43099.85 48073.74 2021-09-07 15:42:25.000 250 21290.44 447.63 43099.80 48073.74 2021-09-07 15:42:26.000 250 21290.39 447.61 43099.76 48073.67 2021-09-07 15:42:27.000 250 21290.42 447.56 43099.75 48073.70 2021-09-07 15:42:28.000 250 21290.42 447.53 43099.75 48073.64 2021-09-07 15:42:29.000 250 21290.39 447.50 43099.80 48073.65 2021-09-07 15:42:30.000 250 21290.35 447.45 43099.83 48073.67 2021-09-07 15:42:31.000 250 21290.26 447.45 43099.87 48073.71 2021-09-07 15:42:32.000 250 21290.20 447.45 43099.91 48073.69 2021-09-07 15:42:33.000 250 21290.21 447.50 43099.92 48073.69 2021-09-07 15:42:34.000 250 21290.20 447.53 43099.87 48073.68 2021-09-07 15:42:35.000 250 21290.13 447.55 43099.88 48073.67 2021-09-07 15:42:36.000 250 21290.14 447.58 43099.88 48073.61 2021-09-07 15:42:37.000 250 21290.16 447.57 43099.86 48073.67 2021-09-07 15:42:38.000 250 21290.12 447.57 43099.83 48073.60 2021-09-07 15:42:39.000 250 21290.09 447.58 43099.82 48073.58 2021-09-07 15:42:40.000 250 21290.09 447.61 43099.78 48073.55 2021-09-07 15:42:41.000 250 21290.03 447.64 43099.76 48073.48 2021-09-07 15:42:42.000 250 21290.03 447.64 43099.74 48073.50 2021-09-07 15:42:43.000 250 21290.09 447.62 43099.75 48073.49 2021-09-07 15:42:44.000 250 21290.12 447.62 43099.73 48073.50 2021-09-07 15:42:45.000 250 21290.17 447.64 43099.70 48073.50 2021-09-07 15:42:46.000 250 21290.17 447.64 43099.70 48073.47 2021-09-07 15:42:47.000 250 21290.23 447.65 43099.70 48073.49 2021-09-07 15:42:48.000 250 21290.26 447.70 43099.71 48073.53 2021-09-07 15:42:49.000 250 21290.27 447.73 43099.72 48073.54 2021-09-07 15:42:50.000 250 21290.28 447.76 43099.69 48073.52 2021-09-07 15:42:51.000 250 21290.30 447.82 43099.67 48073.51 2021-09-07 15:42:52.000 250 21290.30 447.82 43099.63 48073.52 2021-09-07 15:42:53.000 250 21290.28 447.85 43099.61 48073.47 2021-09-07 15:42:54.000 250 21290.26 447.88 43099.58 48073.44 2021-09-07 15:42:55.000 250 21290.27 447.90 43099.56 48073.40 2021-09-07 15:42:56.000 250 21290.25 447.90 43099.53 48073.40 2021-09-07 15:42:57.000 250 21290.27 447.90 43099.53 48073.35 2021-09-07 15:42:58.000 250 21290.25 447.89 43099.53 48073.35 2021-09-07 15:42:59.000 250 21290.19 447.91 43099.47 48073.34 2021-09-07 15:43:00.000 250 21290.16 447.91 43099.45 48073.33 2021-09-07 15:43:01.000 250 21290.15 447.90 43099.45 48073.26 2021-09-07 15:43:02.000 250 21290.14 447.88 43099.46 48073.30 2021-09-07 15:43:03.000 250 21290.19 447.87 43099.45 48073.26 2021-09-07 15:43:04.000 250 21290.23 447.87 43099.48 48073.27 2021-09-07 15:43:05.000 250 21290.23 447.86 43099.51 48073.29 2021-09-07 15:43:06.000 250 21290.22 447.86 43099.49 48073.27 2021-09-07 15:43:07.000 250 21290.20 447.88 43099.49 48073.33 2021-09-07 15:43:08.000 250 21290.17 447.93 43099.51 48073.33 2021-09-07 15:43:09.000 250 21290.13 448.00 43099.49 48073.31 2021-09-07 15:43:10.000 250 21290.09 448.05 43099.41 48073.20 2021-09-07 15:43:11.000 250 21290.08 448.06 43099.37 48073.18 2021-09-07 15:43:12.000 250 21290.03 448.07 43099.34 48073.12 2021-09-07 15:43:13.000 250 21290.02 448.04 43099.29 48073.10 2021-09-07 15:43:14.000 250 21290.00 448.04 43099.24 48073.09 2021-09-07 15:43:15.000 250 21289.98 448.03 43099.23 48073.05 2021-09-07 15:43:16.000 250 21289.94 448.00 43099.28 48072.98 2021-09-07 15:43:17.000 250 21289.89 448.01 43099.27 48072.96 2021-09-07 15:43:18.000 250 21289.89 448.01 43099.25 48072.98 2021-09-07 15:43:19.000 250 21289.90 447.95 43099.30 48072.96 2021-09-07 15:43:20.000 250 21289.86 447.86 43099.31 48072.95 2021-09-07 15:43:21.000 250 21289.85 447.75 43099.32 48072.97 2021-09-07 15:43:22.000 250 21289.90 447.66 43099.39 48073.03 2021-09-07 15:43:23.000 250 21289.92 447.60 43099.44 48073.08 2021-09-07 15:43:24.000 250 21289.92 447.56 43099.48 48073.15 2021-09-07 15:43:25.000 250 21289.95 447.47 43099.53 48073.17 2021-09-07 15:43:26.000 250 21289.95 447.44 43099.53 48073.22 2021-09-07 15:43:27.000 250 21289.93 447.48 43099.52 48073.25 2021-09-07 15:43:28.000 250 21289.89 447.52 43099.51 48073.22 2021-09-07 15:43:29.000 250 21289.90 447.51 43099.49 48073.21 2021-09-07 15:43:30.000 250 21289.89 447.48 43099.51 48073.20 2021-09-07 15:43:31.000 250 21289.86 447.44 43099.54 48073.20 2021-09-07 15:43:32.000 250 21289.90 447.40 43099.56 48073.21 2021-09-07 15:43:33.000 250 21289.92 447.38 43099.58 48073.22 2021-09-07 15:43:34.000 250 21289.97 447.36 43099.62 48073.27 2021-09-07 15:43:35.000 250 21290.00 447.35 43099.67 48073.34 2021-09-07 15:43:36.000 250 21290.01 447.36 43099.74 48073.37 2021-09-07 15:43:37.000 250 21289.94 447.38 43099.77 48073.40 2021-09-07 15:43:38.000 250 21289.86 447.38 43099.77 48073.42 2021-09-07 15:43:39.000 250 21289.80 447.37 43099.81 48073.45 2021-09-07 15:43:40.000 250 21289.75 447.39 43099.83 48073.40 2021-09-07 15:43:41.000 250 21289.74 447.41 43099.85 48073.41 2021-09-07 15:43:42.000 250 21289.66 447.42 43099.88 48073.39 2021-09-07 15:43:43.000 250 21289.59 447.41 43099.88 48073.39 2021-09-07 15:43:44.000 250 21289.50 447.45 43099.91 48073.34 2021-09-07 15:43:45.000 250 21289.45 447.48 43099.90 48073.32 2021-09-07 15:43:46.000 250 21289.43 447.46 43099.92 48073.29 2021-09-07 15:43:47.000 250 21289.42 447.48 43099.90 48073.26 2021-09-07 15:43:48.000 250 21289.43 447.46 43099.92 48073.30 2021-09-07 15:43:49.000 250 21289.47 447.44 43099.90 48073.29 2021-09-07 15:43:50.000 250 21289.49 447.37 43099.91 48073.28 2021-09-07 15:43:51.000 250 21289.52 447.33 43099.89 48073.32 2021-09-07 15:43:52.000 250 21289.59 447.29 43099.89 48073.36 2021-09-07 15:43:53.000 250 21289.70 447.25 43099.88 48073.38 2021-09-07 15:43:54.000 250 21289.79 447.20 43099.89 48073.41 2021-09-07 15:43:55.000 250 21289.84 447.17 43099.90 48073.47 2021-09-07 15:43:56.000 250 21289.92 447.11 43099.94 48073.53 2021-09-07 15:43:57.000 250 21290.05 447.03 43099.96 48073.59 2021-09-07 15:43:58.000 250 21290.09 446.98 43100.01 48073.65 2021-09-07 15:43:59.000 250 21290.14 446.96 43100.06 48073.73 2021-09-07 15:44:00.000 250 21290.18 446.94 43100.10 48073.77 2021-09-07 15:44:01.000 250 21290.17 446.93 43100.14 48073.80 2021-09-07 15:44:02.000 250 21290.18 446.92 43100.16 48073.84 2021-09-07 15:44:03.000 250 21290.15 446.92 43100.18 48073.85 2021-09-07 15:44:04.000 250 21290.17 446.91 43100.16 48073.86 2021-09-07 15:44:05.000 250 21290.16 446.92 43100.16 48073.89 2021-09-07 15:44:06.000 250 21290.11 446.93 43100.22 48073.88 2021-09-07 15:44:07.000 250 21290.09 446.96 43100.25 48073.93 2021-09-07 15:44:08.000 250 21290.04 446.97 43100.28 48073.93 2021-09-07 15:44:09.000 250 21290.05 446.97 43100.27 48073.91 2021-09-07 15:44:10.000 250 21290.04 446.99 43100.24 48073.92 2021-09-07 15:44:11.000 250 21290.02 446.98 43100.27 48073.92 2021-09-07 15:44:12.000 250 21290.01 447.00 43100.30 48073.93 2021-09-07 15:44:13.000 250 21289.98 447.05 43100.28 48073.95 2021-09-07 15:44:14.000 250 21289.97 447.12 43100.27 48073.89 2021-09-07 15:44:15.000 250 21289.92 447.17 43100.23 48073.92 2021-09-07 15:44:16.000 250 21289.92 447.17 43100.16 48073.85 2021-09-07 15:44:17.000 250 21289.96 447.17 43100.15 48073.77 2021-09-07 15:44:18.000 250 21289.99 447.17 43100.13 48073.82 2021-09-07 15:44:19.000 250 21290.00 447.14 43100.14 48073.80 2021-09-07 15:44:20.000 250 21290.01 447.10 43100.18 48073.78 2021-09-07 15:44:21.000 250 21290.04 447.05 43100.22 48073.83 2021-09-07 15:44:22.000 250 21290.07 447.02 43100.25 48073.84 2021-09-07 15:44:23.000 250 21290.09 446.95 43100.30 48073.93 2021-09-07 15:44:24.000 250 21290.05 446.88 43100.35 48073.94 2021-09-07 15:44:25.000 250 21290.05 446.82 43100.40 48073.98 2021-09-07 15:44:26.000 250 21290.05 446.87 43100.45 48074.02 2021-09-07 15:44:27.000 250 21290.02 446.95 43100.45 48074.05 2021-09-07 15:44:28.000 250 21290.00 446.99 43100.43 48074.03 2021-09-07 15:44:29.000 250 21289.96 447.05 43100.40 48074.01 2021-09-07 15:44:30.000 250 21289.91 447.12 43100.32 48073.96 2021-09-07 15:44:31.000 250 21289.84 447.20 43100.29 48073.93 2021-09-07 15:44:32.000 250 21289.83 447.24 43100.28 48073.85 2021-09-07 15:44:33.000 250 21289.81 447.27 43100.27 48073.83 2021-09-07 15:44:34.000 250 21289.78 447.28 43100.24 48073.79 2021-09-07 15:44:35.000 250 21289.78 447.28 43100.20 48073.71 2021-09-07 15:44:36.000 250 21289.79 447.29 43100.16 48073.70 2021-09-07 15:44:37.000 250 21289.79 447.28 43100.14 48073.67 2021-09-07 15:44:38.000 250 21289.80 447.28 43100.16 48073.69 2021-09-07 15:44:39.000 250 21289.76 447.31 43100.13 48073.67 2021-09-07 15:44:40.000 250 21289.75 447.34 43100.12 48073.66 2021-09-07 15:44:41.000 250 21289.76 447.38 43100.08 48073.67 2021-09-07 15:44:42.000 250 21289.71 447.44 43100.04 48073.61 2021-09-07 15:44:43.000 250 21289.66 447.50 43100.02 48073.54 2021-09-07 15:44:44.000 250 21289.62 447.53 43100.03 48073.51 2021-09-07 15:44:45.000 250 21289.56 447.59 43100.01 48073.48 2021-09-07 15:44:46.000 250 21289.54 447.61 43100.01 48073.42 2021-09-07 15:44:47.000 250 21289.50 447.64 43099.97 48073.41 2021-09-07 15:44:48.000 250 21289.42 447.62 43099.98 48073.34 2021-09-07 15:44:49.000 250 21289.36 447.64 43100.02 48073.38 2021-09-07 15:44:50.000 250 21289.30 447.66 43100.00 48073.33 2021-09-07 15:44:51.000 250 21289.25 447.64 43100.03 48073.35 2021-09-07 15:44:52.000 250 21289.23 447.60 43100.09 48073.32 2021-09-07 15:44:53.000 250 21289.20 447.59 43100.10 48073.35 2021-09-07 15:44:54.000 250 21289.16 447.56 43100.12 48073.36 2021-09-07 15:44:55.000 250 21289.17 447.49 43100.18 48073.37 2021-09-07 15:44:56.000 250 21289.14 447.49 43100.20 48073.42 2021-09-07 15:44:57.000 250 21289.17 447.50 43100.22 48073.41 2021-09-07 15:44:58.000 250 21289.18 447.50 43100.25 48073.49 2021-09-07 15:44:59.000 250 21289.19 447.53 43100.28 48073.42 2021-09-07 15:45:00.000 250 21289.22 447.58 43100.21 48073.42 2021-09-07 15:45:01.000 250 21289.22 447.65 43100.16 48073.45 2021-09-07 15:45:02.000 250 21289.24 447.68 43100.13 48073.41 2021-09-07 15:45:03.000 250 21289.23 447.72 43100.03 48073.35 2021-09-07 15:45:04.000 250 21289.23 447.76 43100.00 48073.32 2021-09-07 15:45:05.000 250 21289.23 447.80 43099.99 48073.27 2021-09-07 15:45:06.000 250 21289.23 447.80 43099.99 48073.24 2021-09-07 15:45:07.000 250 21289.26 447.80 43099.99 48073.25 2021-09-07 15:45:08.000 250 21289.32 447.82 43099.92 48073.25 2021-09-07 15:45:09.000 250 21289.33 447.87 43099.85 48073.22 2021-09-07 15:45:10.000 250 21289.31 447.89 43099.83 48073.17 2021-09-07 15:45:11.000 250 21289.32 447.91 43099.78 48073.15 2021-09-07 15:45:12.000 250 21289.35 447.90 43099.75 48073.09 2021-09-07 15:45:13.000 250 21289.35 447.91 43099.69 48073.06 2021-09-07 15:45:14.000 250 21289.36 447.92 43099.69 48073.09 2021-09-07 15:45:15.000 250 21289.36 447.91 43099.74 48073.07 2021-09-07 15:45:16.000 250 21289.35 447.89 43099.74 48073.06 2021-09-07 15:45:17.000 250 21289.36 447.90 43099.72 48073.09 2021-09-07 15:45:18.000 250 21289.41 447.89 43099.70 48073.08 2021-09-07 15:45:19.000 250 21289.44 447.91 43099.73 48073.12 2021-09-07 15:45:20.000 250 21289.50 447.94 43099.76 48073.14 2021-09-07 15:45:21.000 250 21289.52 447.94 43099.78 48073.16 2021-09-07 15:45:22.000 250 21289.53 447.94 43099.81 48073.20 2021-09-07 15:45:23.000 250 21289.59 447.99 43099.81 48073.21 2021-09-07 15:45:24.000 250 21289.59 448.03 43099.82 48073.27 2021-09-07 15:45:25.000 250 21289.60 448.05 43099.81 48073.26 2021-09-07 15:45:26.000 250 21289.58 448.06 43099.84 48073.24 2021-09-07 15:45:27.000 250 21289.63 448.05 43099.90 48073.28 2021-09-07 15:45:28.000 250 21289.62 448.05 43099.89 48073.29 2021-09-07 15:45:29.000 250 21289.62 448.05 43099.90 48073.28 2021-09-07 15:45:30.000 250 21289.66 448.04 43099.92 48073.30 2021-09-07 15:45:31.000 250 21289.67 448.02 43099.96 48073.37 2021-09-07 15:45:32.000 250 21289.69 448.00 43099.94 48073.39 2021-09-07 15:45:33.000 250 21289.65 448.00 43099.97 48073.40 2021-09-07 15:45:34.000 250 21289.63 448.02 43099.99 48073.38 2021-09-07 15:45:35.000 250 21289.63 448.05 43099.98 48073.40 2021-09-07 15:45:36.000 250 21289.63 448.05 43099.97 48073.47 2021-09-07 15:45:37.000 250 21289.58 448.10 43099.96 48073.39 2021-09-07 15:45:38.000 250 21289.57 448.12 43099.95 48073.36 2021-09-07 15:45:39.000 250 21289.54 448.12 43099.94 48073.39 2021-09-07 15:45:40.000 250 21289.53 448.14 43099.90 48073.38 2021-09-07 15:45:41.000 250 21289.48 448.17 43099.89 48073.39 2021-09-07 15:45:42.000 250 21289.47 448.16 43099.90 48073.36 2021-09-07 15:45:43.000 250 21289.49 448.19 43099.92 48073.35 2021-09-07 15:45:44.000 250 21289.50 448.18 43099.88 48073.35 2021-09-07 15:45:45.000 250 21289.48 448.18 43099.92 48073.35 2021-09-07 15:45:46.000 250 21289.43 448.23 43099.88 48073.28 2021-09-07 15:45:47.000 250 21289.42 448.28 43099.82 48073.28 2021-09-07 15:45:48.000 250 21289.39 448.29 43099.81 48073.27 2021-09-07 15:45:49.000 250 21289.35 448.28 43099.81 48073.25 2021-09-07 15:45:50.000 250 21289.34 448.29 43099.87 48073.23 2021-09-07 15:45:51.000 250 21289.33 448.29 43099.84 48073.22 2021-09-07 15:45:52.000 250 21289.34 448.31 43099.82 48073.20 2021-09-07 15:45:53.000 250 21289.37 448.30 43099.82 48073.24 2021-09-07 15:45:54.000 250 21289.34 448.34 43099.81 48073.22 2021-09-07 15:45:55.000 250 21289.30 448.34 43099.83 48073.20 2021-09-07 15:45:56.000 250 21289.30 448.34 43099.87 48073.21 2021-09-07 15:45:57.000 250 21289.27 448.37 43099.84 48073.20 2021-09-07 15:45:58.000 250 21289.24 448.40 43099.79 48073.13 2021-09-07 15:45:59.000 250 21289.22 448.40 43099.76 48073.15 2021-09-07 15:46:00.000 250 21289.16 448.41 43099.76 48073.08 2021-09-07 15:46:01.000 250 21289.13 448.44 43099.74 48073.10 2021-09-07 15:46:02.000 250 21289.13 448.47 43099.69 48073.03 2021-09-07 15:46:03.000 250 21289.11 448.51 43099.70 48073.04 2021-09-07 15:46:04.000 250 21289.07 448.54 43099.72 48072.98 2021-09-07 15:46:05.000 250 21289.03 448.61 43099.65 48073.01 2021-09-07 15:46:06.000 250 21289.00 448.65 43099.66 48072.95 2021-09-07 15:46:07.000 250 21289.00 448.68 43099.64 48072.91 2021-09-07 15:46:08.000 250 21288.94 448.73 43099.61 48072.87 2021-09-07 15:46:09.000 250 21288.91 448.75 43099.56 48072.81 2021-09-07 15:46:10.000 250 21288.89 448.75 43099.55 48072.79 2021-09-07 15:46:11.000 250 21288.91 448.75 43099.57 48072.78 2021-09-07 15:46:12.000 250 21288.90 448.75 43099.56 48072.79 2021-09-07 15:46:13.000 250 21288.88 448.72 43099.58 48072.76 2021-09-07 15:46:14.000 250 21288.86 448.72 43099.63 48072.79 2021-09-07 15:46:15.000 250 21288.86 448.74 43099.67 48072.86 2021-09-07 15:46:16.000 250 21288.88 448.76 43099.71 48072.87 2021-09-07 15:46:17.000 250 21288.86 448.82 43099.66 48072.84 2021-09-07 15:46:18.000 250 21288.86 448.83 43099.65 48072.84 2021-09-07 15:46:19.000 250 21288.84 448.83 43099.65 48072.83 2021-09-07 15:46:20.000 250 21288.86 448.80 43099.65 48072.84 2021-09-07 15:46:21.000 250 21288.86 448.75 43099.72 48072.80 2021-09-07 15:46:22.000 250 21288.83 448.74 43099.75 48072.87 2021-09-07 15:46:23.000 250 21288.84 448.72 43099.76 48072.86 2021-09-07 15:46:24.000 250 21288.88 448.72 43099.74 48072.91 2021-09-07 15:46:25.000 250 21288.85 448.74 43099.72 48072.92 2021-09-07 15:46:26.000 250 21288.85 448.74 43099.71 48072.90 2021-09-07 15:46:27.000 250 21288.85 448.72 43099.75 48072.90 2021-09-07 15:46:28.000 250 21288.83 448.73 43099.72 48072.92 2021-09-07 15:46:29.000 250 21288.85 448.72 43099.72 48072.93 2021-09-07 15:46:30.000 250 21288.82 448.72 43099.73 48072.91 2021-09-07 15:46:31.000 250 21288.81 448.73 43099.75 48072.90 2021-09-07 15:46:32.000 250 21288.83 448.78 43099.77 48072.92 2021-09-07 15:46:33.000 250 21288.81 448.81 43099.76 48072.94 2021-09-07 15:46:34.000 250 21288.79 448.82 43099.72 48072.90 2021-09-07 15:46:35.000 250 21288.78 448.82 43099.72 48072.90 2021-09-07 15:46:36.000 250 21288.78 448.84 43099.70 48072.90 2021-09-07 15:46:37.000 250 21288.77 448.82 43099.69 48072.85 2021-09-07 15:46:38.000 250 21288.77 448.81 43099.71 48072.83 2021-09-07 15:46:39.000 250 21288.74 448.77 43099.72 48072.86 2021-09-07 15:46:40.000 250 21288.74 448.73 43099.74 48072.88 2021-09-07 15:46:41.000 250 21288.72 448.73 43099.77 48072.92 2021-09-07 15:46:42.000 250 21288.72 448.71 43099.80 48072.89 2021-09-07 15:46:43.000 250 21288.69 448.70 43099.79 48072.93 2021-09-07 15:46:44.000 250 21288.70 448.65 43099.81 48072.91 2021-09-07 15:46:45.000 250 21288.69 448.62 43099.85 48072.94 2021-09-07 15:46:46.000 250 21288.66 448.58 43099.92 48072.95 2021-09-07 15:46:47.000 250 21288.62 448.58 43099.93 48072.96 2021-09-07 15:46:48.000 250 21288.61 448.53 43099.96 48072.94 2021-09-07 15:46:49.000 250 21288.58 448.50 43099.95 48073.00 2021-09-07 15:46:50.000 250 21288.54 448.47 43099.99 48073.03 2021-09-07 15:46:51.000 250 21288.54 448.50 43100.02 48073.01 2021-09-07 15:46:52.000 250 21288.51 448.51 43100.03 48073.00 2021-09-07 15:46:53.000 250 21288.49 448.54 43100.03 48073.01 2021-09-07 15:46:54.000 250 21288.47 448.56 43100.03 48073.04 2021-09-07 15:46:55.000 250 21288.50 448.56 43100.06 48073.01 2021-09-07 15:46:56.000 250 21288.51 448.53 43100.08 48073.04 2021-09-07 15:46:57.000 250 21288.55 448.46 43100.10 48073.06 2021-09-07 15:46:58.000 250 21288.55 448.40 43100.15 48073.10 2021-09-07 15:46:59.000 250 21288.58 448.36 43100.19 48073.17 2021-09-07 15:47:00.000 250 21288.60 448.33 43100.21 48073.20 2021-09-07 15:47:01.000 250 21288.60 448.32 43100.25 48073.24 2021-09-07 15:47:02.000 250 21288.65 448.27 43100.27 48073.26 2021-09-07 15:47:03.000 250 21288.70 448.23 43100.27 48073.27 2021-09-07 15:47:04.000 250 21288.69 448.20 43100.26 48073.31 2021-09-07 15:47:05.000 250 21288.72 448.19 43100.28 48073.34 2021-09-07 15:47:06.000 250 21288.73 448.18 43100.28 48073.34 2021-09-07 15:47:07.000 250 21288.77 448.18 43100.33 48073.36 2021-09-07 15:47:08.000 250 21288.81 448.20 43100.31 48073.40 2021-09-07 15:47:09.000 250 21288.81 448.23 43100.30 48073.39 2021-09-07 15:47:10.000 250 21288.84 448.27 43100.31 48073.41 2021-09-07 15:47:11.000 250 21288.85 448.28 43100.31 48073.41 2021-09-07 15:47:12.000 250 21288.85 448.35 43100.29 48073.42 2021-09-07 15:47:13.000 250 21288.80 448.47 43100.24 48073.35 2021-09-07 15:47:14.000 250 21288.78 448.60 43100.16 48073.32 2021-09-07 15:47:15.000 250 21288.79 448.72 43100.07 48073.25 2021-09-07 15:47:16.000 250 21288.75 448.82 43100.02 48073.20 2021-09-07 15:47:17.000 250 21288.73 448.89 43099.92 48073.05 2021-09-07 15:47:18.000 250 21288.74 448.93 43099.83 48073.02 2021-09-07 15:47:19.000 250 21288.71 448.92 43099.77 48072.95 2021-09-07 15:47:20.000 250 21288.70 448.89 43099.77 48072.87 2021-09-07 15:47:21.000 250 21288.66 448.88 43099.76 48072.85 2021-09-07 15:47:22.000 250 21288.66 448.87 43099.74 48072.83 2021-09-07 15:47:23.000 250 21288.62 448.78 43099.75 48072.81 2021-09-07 15:47:24.000 250 21288.62 448.69 43099.79 48072.82 2021-09-07 15:47:25.000 250 21288.59 448.68 43099.81 48072.86 2021-09-07 15:47:26.000 250 21288.62 448.65 43099.81 48072.89 2021-09-07 15:47:27.000 250 21288.64 448.61 43099.83 48072.87 2021-09-07 15:47:28.000 250 21288.67 448.56 43099.84 48072.88 2021-09-07 15:47:29.000 250 21288.70 448.52 43099.85 48072.90 2021-09-07 15:47:30.000 250 21288.69 448.43 43099.90 48072.93 2021-09-07 15:47:31.000 250 21288.74 448.39 43099.95 48072.99 2021-09-07 15:47:32.000 250 21288.76 448.38 43099.96 48073.05 2021-09-07 15:47:33.000 250 21288.76 448.39 43099.99 48073.11 2021-09-07 15:47:34.000 250 21288.74 448.39 43100.00 48073.09 2021-09-07 15:47:35.000 250 21288.74 448.35 43100.01 48073.10 2021-09-07 15:47:36.000 250 21288.75 448.29 43100.04 48073.12 2021-09-07 15:47:37.000 250 21288.74 448.30 43100.07 48073.14 2021-09-07 15:47:38.000 250 21288.75 448.30 43100.11 48073.14 2021-09-07 15:47:39.000 250 21288.75 448.30 43100.10 48073.16 2021-09-07 15:47:40.000 250 21288.79 448.30 43100.09 48073.17 2021-09-07 15:47:41.000 250 21288.82 448.29 43100.08 48073.21 2021-09-07 15:47:42.000 250 21288.83 448.25 43100.07 48073.17 2021-09-07 15:47:43.000 250 21288.82 448.27 43100.05 48073.18 2021-09-07 15:47:44.000 250 21288.85 448.30 43100.00 48073.18 2021-09-07 15:47:45.000 250 21288.86 448.29 43099.97 48073.12 2021-09-07 15:47:46.000 250 21288.87 448.28 43099.96 48073.15 2021-09-07 15:47:47.000 250 21288.87 448.32 43099.93 48073.11 2021-09-07 15:47:48.000 250 21288.87 448.35 43099.91 48073.11 2021-09-07 15:47:49.000 250 21288.89 448.37 43099.88 48073.06 2021-09-07 15:47:50.000 250 21288.87 448.44 43099.84 48073.06 2021-09-07 15:47:51.000 250 21288.82 448.51 43099.83 48073.02 2021-09-07 15:47:52.000 250 21288.76 448.55 43099.81 48072.97 2021-09-07 15:47:53.000 250 21288.69 448.61 43099.78 48072.93 2021-09-07 15:47:54.000 250 21288.61 448.73 43099.70 48072.84 2021-09-07 15:47:55.000 250 21288.49 448.92 43099.63 48072.76 2021-09-07 15:47:56.000 250 21288.42 449.01 43099.52 48072.65 2021-09-07 15:47:57.000 250 21288.33 449.07 43099.44 48072.51 2021-09-07 15:47:58.000 250 21288.27 449.04 43099.40 48072.45 2021-09-07 15:47:59.000 250 21288.23 449.03 43099.39 48072.38 2021-09-07 15:48:00.000 250 21288.15 449.03 43099.39 48072.31 2021-09-07 15:48:01.000 250 21288.14 448.98 43099.42 48072.32 2021-09-07 15:48:02.000 250 21288.17 448.90 43099.46 48072.32 2021-09-07 15:48:03.000 250 21288.18 448.84 43099.45 48072.35 2021-09-07 15:48:04.000 250 21288.20 448.82 43099.48 48072.37 2021-09-07 15:48:05.000 250 21288.23 448.77 43099.48 48072.40 2021-09-07 15:48:06.000 250 21288.28 448.74 43099.50 48072.45 2021-09-07 15:48:07.000 250 21288.33 448.74 43099.52 48072.44 2021-09-07 15:48:08.000 250 21288.40 448.73 43099.54 48072.48 2021-09-07 15:48:09.000 250 21288.46 448.74 43099.56 48072.55 2021-09-07 15:48:10.000 250 21288.51 448.73 43099.61 48072.61 2021-09-07 15:48:11.000 250 21288.55 448.77 43099.61 48072.63 2021-09-07 15:48:12.000 250 21288.57 448.81 43099.58 48072.63 2021-09-07 15:48:13.000 250 21288.60 448.80 43099.58 48072.65 2021-09-07 15:48:14.000 250 21288.57 448.79 43099.57 48072.65 2021-09-07 15:48:15.000 250 21288.57 448.79 43099.58 48072.69 2021-09-07 15:48:16.000 250 21288.59 448.81 43099.61 48072.70 2021-09-07 15:48:17.000 250 21288.57 448.85 43099.60 48072.73 2021-09-07 15:48:18.000 250 21288.53 448.94 43099.59 48072.70 2021-09-07 15:48:19.000 250 21288.58 449.02 43099.59 48072.67 2021-09-07 15:48:20.000 250 21288.57 449.05 43099.54 48072.66 2021-09-07 15:48:21.000 250 21288.59 449.06 43099.49 48072.61 2021-09-07 15:48:22.000 250 21288.58 449.10 43099.44 48072.59 2021-09-07 15:48:23.000 250 21288.62 449.09 43099.40 48072.58 2021-09-07 15:48:24.000 250 21288.70 449.11 43099.37 48072.54 2021-09-07 15:48:25.000 250 21288.68 449.11 43099.34 48072.56 2021-09-07 15:48:26.000 250 21288.74 449.12 43099.34 48072.54 2021-09-07 15:48:27.000 250 21288.75 449.14 43099.34 48072.55 2021-09-07 15:48:28.000 250 21288.75 449.16 43099.34 48072.55 2021-09-07 15:48:29.000 250 21288.74 449.20 43099.31 48072.53 2021-09-07 15:48:30.000 250 21288.70 449.24 43099.31 48072.54 2021-09-07 15:48:31.000 250 21288.66 449.25 43099.28 48072.48 2021-09-07 15:48:32.000 250 21288.64 449.27 43099.29 48072.43 2021-09-07 15:48:33.000 250 21288.61 449.29 43099.28 48072.42 2021-09-07 15:48:34.000 250 21288.58 449.31 43099.24 48072.38 2021-09-07 15:48:35.000 250 21288.55 449.30 43099.20 48072.40 2021-09-07 15:48:36.000 250 21288.52 449.30 43099.20 48072.34 2021-09-07 15:48:37.000 250 21288.51 449.33 43099.21 48072.35 2021-09-07 15:48:38.000 250 21288.46 449.36 43099.18 48072.31 2021-09-07 15:48:39.000 250 21288.44 449.34 43099.18 48072.28 2021-09-07 15:48:40.000 250 21288.36 449.33 43099.19 48072.23 2021-09-07 15:48:41.000 250 21288.28 449.30 43099.22 48072.26 2021-09-07 15:48:42.000 250 21288.24 449.29 43099.27 48072.18 2021-09-07 15:48:43.000 250 21288.20 449.27 43099.27 48072.21 2021-09-07 15:48:44.000 250 21288.12 449.27 43099.27 48072.17 2021-09-07 15:48:45.000 250 21288.05 449.34 43099.24 48072.16 2021-09-07 15:48:46.000 250 21287.97 449.46 43099.16 48072.10 2021-09-07 15:48:47.000 250 21287.90 449.57 43099.08 48072.01 2021-09-07 15:48:48.000 250 21287.88 449.60 43099.02 48071.96 2021-09-07 15:48:49.000 250 21287.88 449.57 43098.97 48071.87 2021-09-07 15:48:50.000 250 21287.94 449.55 43098.94 48071.83 2021-09-07 15:48:51.000 250 21287.94 449.50 43098.92 48071.82 2021-09-07 15:48:52.000 250 21287.97 449.46 43098.96 48071.85 2021-09-07 15:48:53.000 250 21288.07 449.40 43098.95 48071.85 2021-09-07 15:48:54.000 250 21288.17 449.30 43099.00 48071.93 2021-09-07 15:48:55.000 250 21288.25 449.25 43099.06 48072.00 2021-09-07 15:48:56.000 250 21288.35 449.17 43099.14 48072.08 2021-09-07 15:48:57.000 250 21288.42 449.15 43099.19 48072.17 2021-09-07 15:48:58.000 250 21288.49 449.15 43099.20 48072.24 2021-09-07 15:48:59.000 250 21288.52 449.18 43099.25 48072.29 2021-09-07 15:49:00.000 250 21288.52 449.27 43099.24 48072.32 2021-09-07 15:49:01.000 250 21288.58 449.33 43099.19 48072.31 2021-09-07 15:49:02.000 250 21288.59 449.40 43099.17 48072.30 2021-09-07 15:49:03.000 250 21288.64 449.42 43099.18 48072.29 2021-09-07 15:49:04.000 250 21288.64 449.45 43099.16 48072.28 2021-09-07 15:49:05.000 250 21288.63 449.48 43099.13 48072.29 2021-09-07 15:49:06.000 250 21288.66 449.49 43099.13 48072.30 2021-09-07 15:49:07.000 250 21288.67 449.54 43099.15 48072.32 2021-09-07 15:49:08.000 250 21288.71 449.61 43099.16 48072.32 2021-09-07 15:49:09.000 250 21288.67 449.67 43099.15 48072.31 2021-09-07 15:49:10.000 250 21288.60 449.64 43099.18 48072.30 2021-09-07 15:49:11.000 250 21288.54 449.59 43099.20 48072.31 2021-09-07 15:49:12.000 250 21288.49 449.53 43099.26 48072.29 2021-09-07 15:49:13.000 250 21288.43 449.50 43099.28 48072.36 2021-09-07 15:49:14.000 250 21288.38 449.53 43099.30 48072.35 2021-09-07 15:49:15.000 250 21288.33 449.52 43099.37 48072.37 2021-09-07 15:49:16.000 250 21288.27 449.53 43099.40 48072.39 2021-09-07 15:49:17.000 250 21288.28 449.53 43099.45 48072.40 2021-09-07 15:49:18.000 250 21288.22 449.54 43099.48 48072.41 2021-09-07 15:49:19.000 250 21288.18 449.53 43099.47 48072.42 2021-09-07 15:49:20.000 250 21288.18 449.52 43099.48 48072.41 2021-09-07 15:49:21.000 250 21288.15 449.54 43099.49 48072.42 2021-09-07 15:49:22.000 250 21288.15 449.54 43099.50 48072.40 2021-09-07 15:49:23.000 250 21288.15 449.52 43099.52 48072.39 2021-09-07 15:49:24.000 250 21288.16 449.51 43099.54 48072.43 2021-09-07 15:49:25.000 250 21288.20 449.50 43099.53 48072.44 2021-09-07 15:49:26.000 250 21288.20 449.48 43099.57 48072.43 2021-09-07 15:49:27.000 250 21288.23 449.47 43099.58 48072.45 2021-09-07 15:49:28.000 250 21288.23 449.48 43099.56 48072.48 2021-09-07 15:49:29.000 250 21288.27 449.50 43099.52 48072.44 2021-09-07 15:49:30.000 250 21288.26 449.48 43099.54 48072.43 2021-09-07 15:49:31.000 250 21288.25 449.48 43099.56 48072.47 2021-09-07 15:49:32.000 250 21288.28 449.44 43099.52 48072.47 2021-09-07 15:49:33.000 250 21288.29 449.38 43099.54 48072.50 2021-09-07 15:49:34.000 250 21288.32 449.36 43099.59 48072.49 2021-09-07 15:49:35.000 250 21288.34 449.34 43099.57 48072.51 2021-09-07 15:49:36.000 250 21288.36 449.29 43099.56 48072.55 2021-09-07 15:49:37.000 250 21288.38 449.23 43099.58 48072.56 2021-09-07 15:49:38.000 250 21288.39 449.19 43099.63 48072.57 2021-09-07 15:49:39.000 250 21288.39 449.18 43099.64 48072.60 2021-09-07 15:49:40.000 250 21288.38 449.15 43099.64 48072.63 2021-09-07 15:49:41.000 250 21288.40 449.14 43099.68 48072.64 2021-09-07 15:49:42.000 250 21288.36 449.12 43099.75 48072.70 2021-09-07 15:49:43.000 250 21288.34 449.13 43099.79 48072.71 2021-09-07 15:49:44.000 250 21288.32 449.13 43099.76 48072.67 2021-09-07 15:49:45.000 250 21288.27 449.12 43099.82 48072.71 2021-09-07 15:49:46.000 250 21288.22 449.10 43099.81 48072.74 2021-09-07 15:49:47.000 250 21288.16 449.06 43099.86 48072.72 2021-09-07 15:49:48.000 250 21288.09 449.05 43099.90 48072.75 2021-09-07 15:49:49.000 250 21288.03 449.03 43099.93 48072.74 2021-09-07 15:49:50.000 250 21287.99 449.04 43099.97 48072.74 2021-09-07 15:49:51.000 250 21287.97 449.01 43099.99 48072.75 2021-09-07 15:49:52.000 250 21287.92 449.02 43100.01 48072.74 2021-09-07 15:49:53.000 250 21287.88 449.05 43100.00 48072.74 2021-09-07 15:49:54.000 250 21287.86 449.06 43100.01 48072.77 2021-09-07 15:49:55.000 250 21287.85 449.04 43100.05 48072.72 2021-09-07 15:49:56.000 250 21287.83 449.04 43100.04 48072.74 2021-09-07 15:49:57.000 250 21287.81 449.05 43100.06 48072.75 2021-09-07 15:49:58.000 250 21287.78 449.04 43100.06 48072.73 2021-09-07 15:49:59.000 250 21287.79 449.06 43100.09 48072.75 2021-09-07 15:50:00.000 250 21287.75 449.08 43100.09 48072.77 2021-09-07 15:50:01.000 250 21287.75 449.08 43100.08 48072.72 2021-09-07 15:50:02.000 250 21287.74 449.03 43100.09 48072.77 2021-09-07 15:50:03.000 250 21287.75 449.00 43100.08 48072.72 2021-09-07 15:50:04.000 250 21287.75 449.03 43100.08 48072.73 2021-09-07 15:50:05.000 250 21287.76 449.02 43100.09 48072.76 2021-09-07 15:50:06.000 250 21287.80 449.02 43100.11 48072.75 2021-09-07 15:50:07.000 250 21287.84 449.01 43100.11 48072.79 2021-09-07 15:50:08.000 250 21287.85 449.00 43100.07 48072.75 2021-09-07 15:50:09.000 250 21287.86 449.02 43100.11 48072.81 2021-09-07 15:50:10.000 250 21287.89 449.04 43100.06 48072.81 2021-09-07 15:50:11.000 250 21287.89 449.07 43100.02 48072.77 2021-09-07 15:50:12.000 250 21287.95 449.10 43100.03 48072.80 2021-09-07 15:50:13.000 250 21287.97 449.10 43100.03 48072.79 2021-09-07 15:50:14.000 250 21287.98 449.11 43099.99 48072.74 2021-09-07 15:50:15.000 250 21287.95 449.11 43099.94 48072.77 2021-09-07 15:50:16.000 250 21287.97 449.09 43099.94 48072.70 2021-09-07 15:50:17.000 250 21288.00 449.07 43099.95 48072.76 2021-09-07 15:50:18.000 250 21287.99 449.06 43099.90 48072.73 2021-09-07 15:50:19.000 250 21287.96 449.04 43099.93 48072.71 2021-09-07 15:50:20.000 250 21287.95 449.03 43099.92 48072.72 2021-09-07 15:50:21.000 250 21287.97 449.02 43099.96 48072.73 2021-09-07 15:50:22.000 250 21287.95 448.99 43100.00 48072.73 2021-09-07 15:50:23.000 250 21287.97 448.95 43100.02 48072.74 2021-09-07 15:50:24.000 250 21287.98 448.94 43100.08 48072.79 2021-09-07 15:50:25.000 250 21287.99 448.92 43100.08 48072.80 2021-09-07 15:50:26.000 250 21287.98 448.97 43100.04 48072.85 2021-09-07 15:50:27.000 250 21288.02 449.00 43100.07 48072.82 2021-09-07 15:50:28.000 250 21288.05 449.02 43100.06 48072.82 2021-09-07 15:50:29.000 250 21288.04 449.09 43100.06 48072.87 2021-09-07 15:50:30.000 250 21288.08 449.15 43100.02 48072.85 2021-09-07 15:50:31.000 250 21288.10 449.20 43100.01 48072.82 2021-09-07 15:50:32.000 250 21288.08 449.24 43099.98 48072.83 2021-09-07 15:50:33.000 250 21288.10 449.29 43099.99 48072.84 2021-09-07 15:50:34.000 250 21288.08 449.34 43099.95 48072.82 2021-09-07 15:50:35.000 250 21288.03 449.36 43099.93 48072.77 2021-09-07 15:50:36.000 250 21288.01 449.39 43099.95 48072.80 2021-09-07 15:50:37.000 250 21287.96 449.44 43099.90 48072.74 2021-09-07 15:50:38.000 250 21287.90 449.52 43099.87 48072.72 2021-09-07 15:50:39.000 250 21287.84 449.57 43099.88 48072.67 2021-09-07 15:50:40.000 250 21287.81 449.59 43099.80 48072.57 2021-09-07 15:50:41.000 250 21287.77 449.63 43099.76 48072.53 2021-09-07 15:50:42.000 250 21287.77 449.57 43099.74 48072.51 2021-09-07 15:50:43.000 250 21287.77 449.51 43099.75 48072.45 2021-09-07 15:50:44.000 250 21287.75 449.50 43099.74 48072.49 2021-09-07 15:50:45.000 250 21287.75 449.45 43099.73 48072.44 2021-09-07 15:50:46.000 250 21287.75 449.44 43099.67 48072.41 2021-09-07 15:50:47.000 250 21287.72 449.45 43099.65 48072.39 2021-09-07 15:50:48.000 250 21287.73 449.45 43099.64 48072.36 2021-09-07 15:50:49.000 250 21287.77 449.42 43099.64 48072.35 2021-09-07 15:50:50.000 250 21287.79 449.41 43099.63 48072.30 2021-09-07 15:50:51.000 250 21287.83 449.42 43099.60 48072.31 2021-09-07 15:50:52.000 250 21287.88 449.39 43099.56 48072.32 2021-09-07 15:50:53.000 250 21287.94 449.34 43099.56 48072.34 2021-09-07 15:50:54.000 250 21287.99 449.32 43099.58 48072.35 2021-09-07 15:50:55.000 250 21288.00 449.30 43099.56 48072.35 2021-09-07 15:50:56.000 250 21287.99 449.25 43099.56 48072.36 2021-09-07 15:50:57.000 250 21287.99 449.21 43099.55 48072.39 2021-09-07 15:50:58.000 250 21288.00 449.18 43099.58 48072.38 2021-09-07 15:50:59.000 250 21287.96 449.16 43099.59 48072.37 2021-09-07 15:51:00.000 250 21287.93 449.19 43099.62 48072.39 2021-09-07 15:51:01.000 250 21287.88 449.24 43099.57 48072.36 2021-09-07 15:51:02.000 250 21287.79 449.28 43099.51 48072.29 2021-09-07 15:51:03.000 250 21287.75 449.29 43099.48 48072.22 2021-09-07 15:51:04.000 250 21287.70 449.36 43099.41 48072.20 2021-09-07 15:51:05.000 250 21287.66 449.41 43099.38 48072.11 2021-09-07 15:51:06.000 250 21287.69 449.45 43099.33 48072.08 2021-09-07 15:51:07.000 250 21287.68 449.47 43099.24 48071.99 2021-09-07 15:51:08.000 250 21287.65 449.49 43099.20 48071.96 2021-09-07 15:51:09.000 250 21287.64 449.54 43099.15 48071.91 2021-09-07 15:51:10.000 250 21287.66 449.55 43099.13 48071.90 2021-09-07 15:51:11.000 250 21287.69 449.52 43099.10 48071.85 2021-09-07 15:51:12.000 250 21287.72 449.46 43099.17 48071.88 2021-09-07 15:51:13.000 250 21287.77 449.46 43099.18 48071.87 2021-09-07 15:51:14.000 250 21287.73 449.49 43099.18 48071.91 2021-09-07 15:51:15.000 250 21287.70 449.55 43099.19 48071.91 2021-09-07 15:51:16.000 250 21287.72 449.58 43099.16 48071.91 2021-09-07 15:51:17.000 250 21287.69 449.63 43099.13 48071.89 2021-09-07 15:51:18.000 250 21287.64 449.64 43099.16 48071.85 2021-09-07 15:51:19.000 250 21287.60 449.64 43099.13 48071.83 2021-09-07 15:51:20.000 250 21287.57 449.65 43099.13 48071.83 2021-09-07 15:51:21.000 250 21287.50 449.68 43099.14 48071.81 2021-09-07 15:51:22.000 250 21287.47 449.74 43099.14 48071.79 2021-09-07 15:51:23.000 250 21287.44 449.71 43099.14 48071.78 2021-09-07 15:51:24.000 250 21287.40 449.72 43099.16 48071.81 2021-09-07 15:51:25.000 250 21287.38 449.75 43099.18 48071.78 2021-09-07 15:51:26.000 250 21287.39 449.73 43099.24 48071.82 2021-09-07 15:51:27.000 250 21287.40 449.73 43099.27 48071.82 2021-09-07 15:51:28.000 250 21287.40 449.72 43099.29 48071.84 2021-09-07 15:51:29.000 250 21287.40 449.65 43099.32 48071.86 2021-09-07 15:51:30.000 250 21287.43 449.61 43099.35 48071.89 2021-09-07 15:51:31.000 250 21287.45 449.61 43099.43 48072.00 2021-09-07 15:51:32.000 250 21287.49 449.59 43099.46 48072.01 2021-09-07 15:51:33.000 250 21287.49 449.53 43099.50 48072.10 2021-09-07 15:51:34.000 250 21287.51 449.50 43099.53 48072.10 2021-09-07 15:51:35.000 250 21287.52 449.47 43099.59 48072.15 2021-09-07 15:51:36.000 250 21287.58 449.46 43099.66 48072.23 2021-09-07 15:51:37.000 250 21287.64 449.48 43099.71 48072.26 2021-09-07 15:51:38.000 250 21287.69 449.50 43099.70 48072.30 2021-09-07 15:51:39.000 250 21287.72 449.50 43099.67 48072.31 2021-09-07 15:51:40.000 250 21287.71 449.52 43099.67 48072.34 2021-09-07 15:51:41.000 250 21287.73 449.54 43099.66 48072.35 2021-09-07 15:51:42.000 250 21287.76 449.50 43099.64 48072.34 2021-09-07 15:51:43.000 250 21287.74 449.48 43099.63 48072.34 2021-09-07 15:51:44.000 250 21287.70 449.46 43099.60 48072.33 2021-09-07 15:51:45.000 250 21287.69 449.46 43099.61 48072.34 2021-09-07 15:51:46.000 250 21287.71 449.44 43099.62 48072.29 2021-09-07 15:51:47.000 250 21287.70 449.45 43099.63 48072.29 2021-09-07 15:51:48.000 250 21287.66 449.47 43099.62 48072.30 2021-09-07 15:51:49.000 250 21287.63 449.52 43099.61 48072.27 2021-09-07 15:51:50.000 250 21287.61 449.56 43099.60 48072.29 2021-09-07 15:51:51.000 250 21287.59 449.61 43099.60 48072.26 2021-09-07 15:51:52.000 250 21287.57 449.67 43099.61 48072.26 2021-09-07 15:51:53.000 250 21287.52 449.69 43099.60 48072.21 2021-09-07 15:51:54.000 250 21287.53 449.72 43099.59 48072.25 2021-09-07 15:51:55.000 250 21287.54 449.74 43099.58 48072.17 2021-09-07 15:51:56.000 250 21287.48 449.77 43099.58 48072.19 2021-09-07 15:51:57.000 250 21287.47 449.80 43099.54 48072.18 2021-09-07 15:51:58.000 250 21287.48 449.82 43099.54 48072.16 2021-09-07 15:51:59.000 250 21287.53 449.79 43099.54 48072.16 2021-09-07 15:52:00.000 250 21287.56 449.79 43099.56 48072.18 2021-09-07 15:52:01.000 250 21287.60 449.77 43099.56 48072.18 2021-09-07 15:52:02.000 250 21287.60 449.77 43099.59 48072.22 2021-09-07 15:52:03.000 250 21287.59 449.71 43099.60 48072.22 2021-09-07 15:52:04.000 250 21287.62 449.72 43099.63 48072.29 2021-09-07 15:52:05.000 250 21287.68 449.73 43099.67 48072.30 2021-09-07 15:52:06.000 250 21287.67 449.71 43099.69 48072.35 2021-09-07 15:52:07.000 250 21287.66 449.73 43099.67 48072.34 2021-09-07 15:52:08.000 250 21287.70 449.73 43099.70 48072.38 2021-09-07 15:52:09.000 250 21287.73 449.74 43099.72 48072.39 2021-09-07 15:52:10.000 250 21287.67 449.85 43099.69 48072.36 2021-09-07 15:52:11.000 250 21287.58 449.99 43099.66 48072.32 2021-09-07 15:52:12.000 250 21287.53 450.05 43099.61 48072.29 2021-09-07 15:52:13.000 250 21287.48 450.10 43099.54 48072.18 2021-09-07 15:52:14.000 250 21287.43 450.16 43099.44 48072.09 2021-09-07 15:52:15.000 250 21287.47 450.13 43099.39 48072.03 2021-09-07 15:52:16.000 250 21287.47 450.06 43099.40 48072.01 2021-09-07 15:52:17.000 250 21287.49 450.02 43099.38 48072.03 2021-09-07 15:52:18.000 250 21287.57 449.99 43099.41 48072.03 2021-09-07 15:52:19.000 250 21287.57 450.00 43099.39 48072.05 2021-09-07 15:52:20.000 250 21287.61 449.96 43099.41 48072.07 2021-09-07 15:52:21.000 250 21287.67 449.90 43099.42 48072.08 2021-09-07 15:52:22.000 250 21287.72 449.89 43099.41 48072.12 2021-09-07 15:52:23.000 250 21287.74 449.86 43099.43 48072.12 2021-09-07 15:52:24.000 250 21287.75 449.85 43099.44 48072.19 2021-09-07 15:52:25.000 250 21287.78 449.86 43099.43 48072.19 2021-09-07 15:52:26.000 250 21287.83 449.85 43099.43 48072.19 2021-09-07 15:52:27.000 250 21287.81 449.88 43099.43 48072.21 2021-09-07 15:52:28.000 250 21287.82 449.87 43099.42 48072.21 2021-09-07 15:52:29.000 250 21287.83 449.90 43099.43 48072.21 2021-09-07 15:52:30.000 250 21287.84 449.91 43099.38 48072.18 2021-09-07 15:52:31.000 250 21287.87 449.89 43099.40 48072.19 2021-09-07 15:52:32.000 250 21287.88 449.86 43099.41 48072.19 2021-09-07 15:52:33.000 250 21287.90 449.83 43099.45 48072.24 2021-09-07 15:52:34.000 250 21287.94 449.81 43099.45 48072.26 2021-09-07 15:52:35.000 250 21287.93 449.86 43099.46 48072.25 2021-09-07 15:52:36.000 250 21287.91 449.86 43099.46 48072.25 2021-09-07 15:52:37.000 250 21287.87 449.91 43099.48 48072.30 2021-09-07 15:52:38.000 250 21287.81 449.94 43099.48 48072.28 2021-09-07 15:52:39.000 250 21287.81 449.98 43099.47 48072.27 2021-09-07 15:52:40.000 250 21287.79 449.98 43099.51 48072.24 2021-09-07 15:52:41.000 250 21287.73 450.02 43099.51 48072.24 2021-09-07 15:52:42.000 250 21287.70 450.06 43099.51 48072.21 2021-09-07 15:52:43.000 250 21287.63 450.09 43099.53 48072.23 2021-09-07 15:52:44.000 250 21287.55 450.15 43099.51 48072.14 2021-09-07 15:52:45.000 250 21287.53 450.15 43099.51 48072.17 2021-09-07 15:52:46.000 250 21287.45 450.13 43099.49 48072.13 2021-09-07 15:52:47.000 250 21287.41 450.15 43099.52 48072.11 2021-09-07 15:52:48.000 250 21287.39 450.16 43099.52 48072.08 2021-09-07 15:52:49.000 250 21287.35 450.17 43099.53 48072.10 2021-09-07 15:52:50.000 250 21287.30 450.19 43099.51 48072.06 2021-09-07 15:52:51.000 250 21287.31 450.17 43099.52 48072.07 2021-09-07 15:52:52.000 250 21287.31 450.14 43099.49 48072.02 2021-09-07 15:52:53.000 250 21287.28 450.14 43099.49 48072.04 2021-09-07 15:52:54.000 250 21287.26 450.15 43099.53 48071.99 2021-09-07 15:52:55.000 250 21287.25 450.12 43099.50 48072.03 2021-09-07 15:52:56.000 250 21287.25 450.08 43099.50 48072.01 2021-09-07 15:52:57.000 250 21287.27 450.07 43099.50 48072.03 2021-09-07 15:52:58.000 250 21287.29 450.07 43099.51 48071.99 2021-09-07 15:52:59.000 250 21287.29 450.07 43099.52 48072.02 2021-09-07 15:53:00.000 250 21287.26 450.09 43099.51 48071.99 2021-09-07 15:53:01.000 250 21287.25 450.06 43099.53 48072.01 2021-09-07 15:53:02.000 250 21287.26 450.04 43099.51 48072.02 2021-09-07 15:53:03.000 250 21287.30 450.04 43099.52 48072.00 2021-09-07 15:53:04.000 250 21287.27 450.04 43099.51 48072.02 2021-09-07 15:53:05.000 250 21287.31 450.02 43099.50 48072.04 2021-09-07 15:53:06.000 250 21287.33 449.99 43099.50 48072.04 2021-09-07 15:53:07.000 250 21287.34 449.99 43099.53 48072.04 2021-09-07 15:53:08.000 250 21287.34 450.01 43099.49 48072.04 2021-09-07 15:53:09.000 250 21287.36 450.00 43099.51 48072.02 2021-09-07 15:53:10.000 250 21287.38 449.95 43099.52 48072.05 2021-09-07 15:53:11.000 250 21287.39 449.88 43099.56 48072.04 2021-09-07 15:53:12.000 250 21287.43 449.82 43099.61 48072.12 2021-09-07 15:53:13.000 250 21287.43 449.81 43099.64 48072.13 2021-09-07 15:53:14.000 250 21287.46 449.79 43099.66 48072.21 2021-09-07 15:53:15.000 250 21287.48 449.77 43099.70 48072.25 2021-09-07 15:53:16.000 250 21287.53 449.75 43099.74 48072.29 2021-09-07 15:53:17.000 250 21287.52 449.78 43099.77 48072.33 2021-09-07 15:53:18.000 250 21287.52 449.81 43099.73 48072.37 2021-09-07 15:53:19.000 250 21287.58 449.87 43099.75 48072.35 2021-09-07 15:53:20.000 250 21287.60 449.89 43099.71 48072.35 2021-09-07 15:53:21.000 250 21287.58 449.92 43099.69 48072.32 2021-09-07 15:53:22.000 250 21287.58 449.96 43099.67 48072.30 2021-09-07 15:53:23.000 250 21287.60 450.00 43099.61 48072.28 2021-09-07 15:53:24.000 250 21287.65 450.05 43099.55 48072.29 2021-09-07 15:53:25.000 250 21287.64 450.07 43099.49 48072.22 2021-09-07 15:53:26.000 250 21287.65 450.04 43099.46 48072.16 2021-09-07 15:53:27.000 250 21287.68 450.01 43099.42 48072.17 2021-09-07 15:53:28.000 250 21287.73 449.97 43099.43 48072.14 2021-09-07 15:53:29.000 250 21287.74 449.95 43099.43 48072.16 2021-09-07 15:53:30.000 250 21287.75 449.92 43099.43 48072.20 2021-09-07 15:53:31.000 250 21287.77 449.90 43099.40 48072.14 2021-09-07 15:53:32.000 250 21287.78 449.91 43099.42 48072.18 2021-09-07 15:53:33.000 250 21287.77 449.89 43099.44 48072.15 2021-09-07 15:53:34.000 250 21287.77 449.85 43099.47 48072.20 2021-09-07 15:53:35.000 250 21287.79 449.84 43099.52 48072.23 2021-09-07 15:53:36.000 250 21287.79 449.87 43099.55 48072.25 2021-09-07 15:53:37.000 250 21287.80 449.85 43099.53 48072.30 2021-09-07 15:53:38.000 250 21287.80 449.87 43099.56 48072.33 2021-09-07 15:53:39.000 250 21287.77 449.93 43099.55 48072.32 2021-09-07 15:53:40.000 250 21287.76 449.97 43099.55 48072.28 2021-09-07 15:53:41.000 250 21287.73 449.99 43099.53 48072.26 2021-09-07 15:53:42.000 250 21287.68 450.03 43099.52 48072.27 2021-09-07 15:53:43.000 250 21287.66 450.06 43099.53 48072.25 2021-09-07 15:53:44.000 250 21287.63 450.06 43099.56 48072.21 2021-09-07 15:53:45.000 250 21287.62 450.10 43099.54 48072.18 2021-09-07 15:53:46.000 250 21287.61 450.12 43099.53 48072.20 2021-09-07 15:53:47.000 250 21287.61 450.13 43099.56 48072.20 2021-09-07 15:53:48.000 250 21287.58 450.15 43099.57 48072.21 2021-09-07 15:53:49.000 250 21287.56 450.16 43099.59 48072.26 2021-09-07 15:53:50.000 250 21287.54 450.19 43099.59 48072.24 2021-09-07 15:53:51.000 250 21287.48 450.24 43099.57 48072.25 2021-09-07 15:53:52.000 250 21287.38 450.37 43099.51 48072.19 2021-09-07 15:53:53.000 250 21287.30 450.49 43099.42 48072.07 2021-09-07 15:53:54.000 250 21287.25 450.60 43099.30 48071.90 2021-09-07 15:53:55.000 250 21287.21 450.65 43099.19 48071.83 2021-09-07 15:53:56.000 250 21287.19 450.65 43099.09 48071.70 2021-09-07 15:53:57.000 250 21287.16 450.65 43099.02 48071.66 2021-09-07 15:53:58.000 250 21287.14 450.60 43098.99 48071.55 2021-09-07 15:53:59.000 250 21287.15 450.57 43098.95 48071.56 2021-09-07 15:54:00.000 250 21287.11 450.53 43098.98 48071.51 2021-09-07 15:54:01.000 250 21287.11 450.44 43098.99 48071.50 2021-09-07 15:54:02.000 250 21287.11 450.40 43099.01 48071.52 2021-09-07 15:54:03.000 250 21287.15 450.38 43099.02 48071.57 2021-09-07 15:54:04.000 250 21287.16 450.33 43099.02 48071.54 2021-09-07 15:54:05.000 250 21287.13 450.30 43099.04 48071.57 2021-09-07 15:54:06.000 250 21287.13 450.29 43099.01 48071.60 2021-09-07 15:54:07.000 250 21287.17 450.24 43099.05 48071.60 2021-09-07 15:54:08.000 250 21287.16 450.25 43099.13 48071.60 2021-09-07 15:54:09.000 250 21287.18 450.28 43099.14 48071.68 2021-09-07 15:54:10.000 250 21287.16 450.33 43099.14 48071.69 2021-09-07 15:54:11.000 250 21287.19 450.38 43099.15 48071.69 2021-09-07 15:54:12.000 250 21287.22 450.39 43099.16 48071.66 2021-09-07 15:54:13.000 250 21287.24 450.39 43099.17 48071.67 2021-09-07 15:54:14.000 250 21287.21 450.36 43099.16 48071.72 2021-09-07 15:54:15.000 250 21287.20 450.38 43099.16 48071.69 2021-09-07 15:54:16.000 250 21287.20 450.44 43099.18 48071.72 2021-09-07 15:54:17.000 250 21287.14 450.47 43099.15 48071.66 2021-09-07 15:54:18.000 250 21287.13 450.44 43099.18 48071.69 2021-09-07 15:54:19.000 250 21287.12 450.37 43099.20 48071.66 2021-09-07 15:54:20.000 250 21287.18 450.25 43099.26 48071.66 2021-09-07 15:54:21.000 250 21287.19 450.13 43099.35 48071.75 2021-09-07 15:54:22.000 250 21287.22 450.05 43099.41 48071.83 2021-09-07 15:54:23.000 250 21287.23 450.01 43099.51 48071.92 2021-09-07 15:54:24.000 250 21287.26 449.99 43099.56 48071.99 2021-09-07 15:54:25.000 250 21287.25 450.01 43099.62 48072.07 2021-09-07 15:54:26.000 250 21287.25 450.04 43099.66 48072.12 2021-09-07 15:54:27.000 250 21287.23 450.03 43099.65 48072.13 2021-09-07 15:54:28.000 250 21287.24 450.01 43099.64 48072.12 2021-09-07 15:54:29.000 250 21287.24 449.98 43099.65 48072.13 2021-09-07 15:54:30.000 250 21287.25 449.96 43099.67 48072.12 2021-09-07 15:54:31.000 250 21287.25 449.98 43099.66 48072.14 2021-09-07 15:54:32.000 250 21287.28 449.96 43099.68 48072.14 2021-09-07 15:54:33.000 250 21287.31 449.95 43099.67 48072.19 2021-09-07 15:54:34.000 250 21287.31 449.98 43099.63 48072.18 2021-09-07 15:54:35.000 250 21287.34 449.97 43099.65 48072.19 2021-09-07 15:54:36.000 250 21287.33 449.96 43099.65 48072.22 2021-09-07 15:54:37.000 250 21287.29 449.94 43099.67 48072.24 2021-09-07 15:54:38.000 250 21287.27 449.88 43099.72 48072.19 2021-09-07 15:54:39.000 250 21287.29 449.85 43099.76 48072.26 2021-09-07 15:54:40.000 250 21287.30 449.85 43099.79 48072.23 2021-09-07 15:54:41.000 250 21287.28 449.88 43099.82 48072.31 2021-09-07 15:54:42.000 250 21287.24 449.98 43099.82 48072.30 2021-09-07 15:54:43.000 250 21287.21 450.02 43099.79 48072.28 2021-09-07 15:54:44.000 250 21287.15 450.04 43099.73 48072.26 2021-09-07 15:54:45.000 250 21287.10 450.06 43099.74 48072.23 2021-09-07 15:54:46.000 250 21287.06 450.09 43099.79 48072.19 2021-09-07 15:54:47.000 250 21287.01 450.14 43099.79 48072.16 2021-09-07 15:54:48.000 250 21286.99 450.21 43099.73 48072.12 2021-09-07 15:54:49.000 250 21287.02 450.28 43099.69 48072.12 2021-09-07 15:54:50.000 250 21286.97 450.33 43099.67 48072.05 2021-09-07 15:54:51.000 250 21286.94 450.36 43099.59 48072.02 2021-09-07 15:54:52.000 250 21286.92 450.42 43099.49 48071.90 2021-09-07 15:54:53.000 250 21286.88 450.42 43099.41 48071.85 2021-09-07 15:54:54.000 250 21286.88 450.41 43099.37 48071.77 2021-09-07 15:54:55.000 250 21286.90 450.44 43099.34 48071.72 2021-09-07 15:54:56.000 250 21286.91 450.44 43099.35 48071.72 2021-09-07 15:54:57.000 250 21286.94 450.42 43099.31 48071.64 2021-09-07 15:54:58.000 250 21286.96 450.38 43099.26 48071.69 2021-09-07 15:54:59.000 250 21286.98 450.40 43099.27 48071.62 2021-09-07 15:55:00.000 250 21286.97 450.40 43099.27 48071.67 2021-09-07 15:55:01.000 250 21286.98 450.40 43099.23 48071.64 2021-09-07 15:55:02.000 250 21286.96 450.40 43099.16 48071.60 2021-09-07 15:55:03.000 250 21286.98 450.36 43099.19 48071.61 2021-09-07 15:55:04.000 250 21287.00 450.32 43099.24 48071.64 2021-09-07 15:55:05.000 250 21287.05 450.30 43099.26 48071.67 2021-09-07 15:55:06.000 250 21287.09 450.29 43099.28 48071.72 2021-09-07 15:55:07.000 250 21287.11 450.28 43099.30 48071.75 2021-09-07 15:55:08.000 250 21287.11 450.28 43099.33 48071.78 2021-09-07 15:55:09.000 250 21287.14 450.28 43099.34 48071.78 2021-09-07 15:55:10.000 250 21287.18 450.30 43099.33 48071.82 2021-09-07 15:55:11.000 250 21287.21 450.30 43099.32 48071.85 2021-09-07 15:55:12.000 250 21287.24 450.30 43099.32 48071.83 2021-09-07 15:55:13.000 250 21287.30 450.28 43099.32 48071.91 2021-09-07 15:55:14.000 250 21287.35 450.26 43099.36 48071.88 2021-09-07 15:55:15.000 250 21287.35 450.25 43099.41 48071.94 2021-09-07 15:55:16.000 250 21287.35 450.28 43099.40 48071.96 2021-09-07 15:55:17.000 250 21287.33 450.33 43099.35 48071.96 2021-09-07 15:55:18.000 250 21287.31 450.38 43099.34 48071.93 2021-09-07 15:55:19.000 250 21287.28 450.41 43099.37 48071.93 2021-09-07 15:55:20.000 250 21287.23 450.44 43099.41 48071.96 2021-09-07 15:55:21.000 250 21287.19 450.47 43099.42 48071.93 2021-09-07 15:55:22.000 250 21287.14 450.47 43099.41 48071.87 2021-09-07 15:55:23.000 250 21287.09 450.48 43099.44 48071.90 2021-09-07 15:55:24.000 250 21287.07 450.53 43099.46 48071.89 2021-09-07 15:55:25.000 250 21287.06 450.57 43099.45 48071.90 2021-09-07 15:55:26.000 250 21287.06 450.63 43099.44 48071.91 2021-09-07 15:55:27.000 250 21287.06 450.65 43099.43 48071.90 2021-09-07 15:55:28.000 250 21287.06 450.65 43099.44 48071.93 2021-09-07 15:55:29.000 250 21287.10 450.66 43099.44 48071.89 2021-09-07 15:55:30.000 250 21287.15 450.64 43099.49 48071.92 2021-09-07 15:55:31.000 250 21287.17 450.60 43099.45 48071.91 2021-09-07 15:55:32.000 250 21287.19 450.54 43099.49 48071.96 2021-09-07 15:55:33.000 250 21287.21 450.50 43099.48 48071.96 2021-09-07 15:55:34.000 250 21287.27 450.48 43099.49 48071.99 2021-09-07 15:55:35.000 250 21287.30 450.48 43099.50 48072.00 2021-09-07 15:55:36.000 250 21287.32 450.46 43099.48 48072.07 2021-09-07 15:55:37.000 250 21287.33 450.45 43099.50 48072.05 2021-09-07 15:55:38.000 250 21287.35 450.47 43099.51 48072.08 2021-09-07 15:55:39.000 250 21287.37 450.47 43099.53 48072.06 2021-09-07 15:55:40.000 250 21287.43 450.50 43099.53 48072.11 2021-09-07 15:55:41.000 250 21287.42 450.53 43099.51 48072.08 2021-09-07 15:55:42.000 250 21287.38 450.54 43099.49 48072.11 2021-09-07 15:55:43.000 250 21287.40 450.54 43099.51 48072.07 2021-09-07 15:55:44.000 250 21287.37 450.57 43099.51 48072.09 2021-09-07 15:55:45.000 250 21287.33 450.57 43099.49 48072.09 2021-09-07 15:55:46.000 250 21287.37 450.58 43099.50 48072.08 2021-09-07 15:55:47.000 250 21287.34 450.63 43099.45 48072.06 2021-09-07 15:55:48.000 250 21287.33 450.66 43099.44 48072.06 2021-09-07 15:55:49.000 250 21287.30 450.66 43099.44 48072.02 2021-09-07 15:55:50.000 250 21287.30 450.66 43099.43 48072.00 2021-09-07 15:55:51.000 250 21287.29 450.63 43099.42 48072.01 2021-09-07 15:55:52.000 250 21287.26 450.65 43099.43 48071.98 2021-09-07 15:55:53.000 250 21287.28 450.67 43099.43 48072.01 2021-09-07 15:55:54.000 250 21287.29 450.69 43099.41 48071.97 2021-09-07 15:55:55.000 250 21287.32 450.68 43099.38 48072.00 2021-09-07 15:55:56.000 250 21287.33 450.68 43099.40 48071.95 2021-09-07 15:55:57.000 250 21287.35 450.66 43099.39 48071.97 2021-09-07 15:55:58.000 250 21287.35 450.64 43099.35 48071.95 2021-09-07 15:55:59.000 250 21287.35 450.67 43099.34 48071.99 2021-09-07 15:56:00.000 250 21287.37 450.66 43099.36 48071.92 2021-09-07 15:56:01.000 250 21287.37 450.67 43099.35 48071.98 2021-09-07 15:56:02.000 250 21287.38 450.69 43099.38 48071.90 2021-09-07 15:56:03.000 250 21287.38 450.70 43099.37 48071.95 2021-09-07 15:56:04.000 250 21287.40 450.69 43099.33 48071.93 2021-09-07 15:56:05.000 250 21287.44 450.66 43099.32 48071.93 2021-09-07 15:56:06.000 250 21287.43 450.64 43099.30 48071.94 2021-09-07 15:56:07.000 250 21287.39 450.67 43099.33 48071.96 2021-09-07 15:56:08.000 250 21287.38 450.73 43099.31 48071.94 2021-09-07 15:56:09.000 250 21287.39 450.83 43099.27 48071.93 2021-09-07 15:56:10.000 250 21287.34 450.94 43099.21 48071.88 2021-09-07 15:56:11.000 250 21287.29 451.01 43099.15 48071.82 2021-09-07 15:56:12.000 250 21287.27 451.00 43099.11 48071.75 2021-09-07 15:56:13.000 250 21287.26 450.95 43099.10 48071.66 2021-09-07 15:56:14.000 250 21287.26 450.91 43099.08 48071.67 2021-09-07 15:56:15.000 250 21287.28 450.94 43099.09 48071.67 2021-09-07 15:56:16.000 250 21287.28 450.93 43099.14 48071.69 2021-09-07 15:56:17.000 250 21287.31 450.98 43099.13 48071.71 2021-09-07 15:56:18.000 250 21287.34 451.04 43099.16 48071.78 2021-09-07 15:56:19.000 250 21287.36 451.05 43099.18 48071.75 2021-09-07 15:56:20.000 250 21287.38 451.07 43099.19 48071.84 2021-09-07 15:56:21.000 250 21287.39 451.11 43099.22 48071.82 2021-09-07 15:56:22.000 250 21287.36 451.11 43099.24 48071.85 2021-09-07 15:56:23.000 250 21287.37 451.16 43099.26 48071.89 2021-09-07 15:56:24.000 250 21287.38 451.17 43099.27 48071.91 2021-09-07 15:56:25.000 250 21287.37 451.19 43099.26 48071.90 2021-09-07 15:56:26.000 250 21287.37 451.25 43099.28 48071.95 2021-09-07 15:56:27.000 250 21287.37 451.27 43099.27 48071.90 2021-09-07 15:56:28.000 250 21287.29 451.25 43099.28 48071.88 2021-09-07 15:56:29.000 250 21287.25 451.24 43099.32 48071.88 2021-09-07 15:56:30.000 250 21287.20 451.27 43099.31 48071.91 2021-09-07 15:56:31.000 250 21287.17 451.26 43099.33 48071.86 2021-09-07 15:56:32.000 250 21287.14 451.25 43099.31 48071.89 2021-09-07 15:56:33.000 250 21287.14 451.26 43099.34 48071.87 2021-09-07 15:56:34.000 250 21287.14 451.26 43099.33 48071.87 2021-09-07 15:56:35.000 250 21287.15 451.30 43099.33 48071.89 2021-09-07 15:56:36.000 250 21287.12 451.36 43099.34 48071.87 2021-09-07 15:56:37.000 250 21287.05 451.39 43099.38 48071.88 2021-09-07 15:56:38.000 250 21286.99 451.38 43099.38 48071.84 2021-09-07 15:56:39.000 250 21286.93 451.38 43099.36 48071.82 2021-09-07 15:56:40.000 250 21286.90 451.42 43099.36 48071.81 2021-09-07 15:56:41.000 250 21286.87 451.47 43099.35 48071.80 2021-09-07 15:56:42.000 250 21286.85 451.46 43099.34 48071.74 2021-09-07 15:56:43.000 250 21286.88 451.45 43099.33 48071.76 2021-09-07 15:56:44.000 250 21286.90 451.42 43099.35 48071.70 2021-09-07 15:56:45.000 250 21286.88 451.40 43099.36 48071.73 2021-09-07 15:56:46.000 250 21286.90 451.41 43099.35 48071.76 2021-09-07 15:56:47.000 250 21286.92 451.37 43099.38 48071.79 2021-09-07 15:56:48.000 250 21286.95 451.31 43099.36 48071.78 2021-09-07 15:56:49.000 250 21286.95 451.27 43099.42 48071.86 2021-09-07 15:56:50.000 250 21287.01 451.25 43099.49 48071.85 2021-09-07 15:56:51.000 250 21287.03 451.24 43099.48 48071.90 2021-09-07 15:56:52.000 250 21287.09 451.22 43099.47 48071.96 2021-09-07 15:56:53.000 250 21287.10 451.19 43099.51 48071.98 2021-09-07 15:56:54.000 250 21287.10 451.15 43099.56 48072.00 2021-09-07 15:56:55.000 250 21287.10 451.15 43099.54 48072.03 2021-09-07 15:56:56.000 250 21287.15 451.14 43099.59 48072.04 2021-09-07 15:56:57.000 250 21287.20 451.17 43099.60 48072.08 2021-09-07 15:56:58.000 250 21287.24 451.17 43099.59 48072.11 2021-09-07 15:56:59.000 250 21287.26 451.19 43099.59 48072.14 2021-09-07 15:57:00.000 250 21287.26 451.21 43099.59 48072.13 2021-09-07 15:57:01.000 250 21287.24 451.19 43099.61 48072.13 2021-09-07 15:57:02.000 250 21287.24 451.16 43099.61 48072.13 2021-09-07 15:57:03.000 250 21287.24 451.14 43099.66 48072.18 2021-09-07 15:57:04.000 250 21287.22 451.15 43099.67 48072.16 2021-09-07 15:57:05.000 250 21287.23 451.17 43099.65 48072.15 2021-09-07 15:57:06.000 250 21287.21 451.15 43099.65 48072.17 2021-09-07 15:57:07.000 250 21287.22 451.16 43099.67 48072.15 2021-09-07 15:57:08.000 250 21287.17 451.16 43099.66 48072.17 2021-09-07 15:57:09.000 250 21287.20 451.14 43099.67 48072.18 2021-09-07 15:57:10.000 250 21287.21 451.13 43099.69 48072.18 2021-09-07 15:57:11.000 250 21287.18 451.16 43099.68 48072.18 2021-09-07 15:57:12.000 250 21287.16 451.13 43099.72 48072.16 2021-09-07 15:57:13.000 250 21287.15 451.15 43099.73 48072.17 2021-09-07 15:57:14.000 250 21287.12 451.22 43099.70 48072.20 2021-09-07 15:57:15.000 250 21287.09 451.31 43099.67 48072.15 2021-09-07 15:57:16.000 250 21287.06 451.32 43099.59 48072.10 2021-09-07 15:57:17.000 250 21287.05 451.33 43099.58 48072.03 2021-09-07 15:57:18.000 250 21287.05 451.30 43099.59 48072.01 2021-09-07 15:57:19.000 250 21287.03 451.29 43099.57 48072.01 2021-09-07 15:57:20.000 250 21287.03 451.32 43099.53 48071.99 2021-09-07 15:57:21.000 250 21287.05 451.31 43099.56 48071.95 2021-09-07 15:57:22.000 250 21287.06 451.33 43099.56 48071.96 2021-09-07 15:57:23.000 250 21287.10 451.29 43099.50 48071.95 2021-09-07 15:57:24.000 250 21287.09 451.26 43099.51 48071.94 2021-09-07 15:57:25.000 250 21287.11 451.26 43099.50 48071.98 2021-09-07 15:57:26.000 250 21287.13 451.23 43099.48 48071.97 2021-09-07 15:57:27.000 250 21287.14 451.23 43099.51 48071.97 2021-09-07 15:57:28.000 250 21287.14 451.21 43099.49 48072.01 2021-09-07 15:57:29.000 250 21287.12 451.20 43099.49 48071.97 2021-09-07 15:57:30.000 250 21287.13 451.20 43099.51 48071.98 2021-09-07 15:57:31.000 250 21287.12 451.21 43099.50 48071.97 2021-09-07 15:57:32.000 250 21287.10 451.22 43099.50 48071.97 2021-09-07 15:57:33.000 250 21287.09 451.22 43099.51 48071.95 2021-09-07 15:57:34.000 250 21287.06 451.23 43099.51 48071.93 2021-09-07 15:57:35.000 250 21287.01 451.24 43099.48 48071.93 2021-09-07 15:57:36.000 250 21286.97 451.30 43099.47 48071.91 2021-09-07 15:57:37.000 250 21286.96 451.34 43099.49 48071.87 2021-09-07 15:57:38.000 250 21286.97 451.34 43099.46 48071.86 2021-09-07 15:57:39.000 250 21286.96 451.32 43099.42 48071.84 2021-09-07 15:57:40.000 250 21286.92 451.28 43099.45 48071.87 2021-09-07 15:57:41.000 250 21286.92 451.28 43099.48 48071.87 2021-09-07 15:57:42.000 250 21286.91 451.28 43099.48 48071.87 2021-09-07 15:57:43.000 250 21286.84 451.33 43099.48 48071.85 2021-09-07 15:57:44.000 250 21286.81 451.39 43099.43 48071.81 2021-09-07 15:57:45.000 250 21286.79 451.40 43099.43 48071.81 2021-09-07 15:57:46.000 250 21286.76 451.40 43099.39 48071.77 2021-09-07 15:57:47.000 250 21286.76 451.39 43099.37 48071.71 2021-09-07 15:57:48.000 250 21286.75 451.35 43099.38 48071.70 2021-09-07 15:57:49.000 250 21286.81 451.26 43099.41 48071.75 2021-09-07 15:57:50.000 250 21286.82 451.21 43099.49 48071.80 2021-09-07 15:57:51.000 250 21286.85 451.16 43099.53 48071.88 2021-09-07 15:57:52.000 250 21286.87 451.13 43099.59 48071.90 2021-09-07 15:57:53.000 250 21286.89 451.10 43099.61 48071.99 2021-09-07 15:57:54.000 250 21286.92 451.06 43099.67 48072.00 2021-09-07 15:57:55.000 250 21286.94 451.02 43099.70 48072.08 2021-09-07 15:57:56.000 250 21286.94 450.96 43099.75 48072.07 2021-09-07 15:57:57.000 250 21286.96 450.94 43099.80 48072.15 2021-09-07 15:57:58.000 250 21286.96 450.94 43099.81 48072.18 2021-09-07 15:57:59.000 250 21286.96 450.99 43099.83 48072.23 2021-09-07 15:58:00.000 250 21286.95 451.06 43099.81 48072.25 2021-09-07 15:58:01.000 250 21286.94 451.16 43099.75 48072.16 2021-09-07 15:58:02.000 250 21286.95 451.20 43099.70 48072.13 2021-09-07 15:58:03.000 250 21286.95 451.21 43099.61 48072.08 2021-09-07 15:58:04.000 250 21286.94 451.20 43099.58 48072.02 2021-09-07 15:58:05.000 250 21286.94 451.22 43099.58 48071.97 2021-09-07 15:58:06.000 250 21286.97 451.21 43099.56 48071.95 2021-09-07 15:58:07.000 250 21286.97 451.20 43099.55 48071.97 2021-09-07 15:58:08.000 250 21287.00 451.16 43099.56 48071.95 2021-09-07 15:58:09.000 250 21287.01 451.14 43099.55 48071.98 2021-09-07 15:58:10.000 250 21287.01 451.15 43099.57 48071.99 2021-09-07 15:58:11.000 250 21287.02 451.18 43099.59 48071.99 2021-09-07 15:58:12.000 250 21287.01 451.17 43099.57 48072.02 2021-09-07 15:58:13.000 250 21287.00 451.16 43099.59 48072.00 2021-09-07 15:58:14.000 250 21287.01 451.16 43099.57 48072.07 2021-09-07 15:58:15.000 250 21287.00 451.18 43099.57 48072.00 2021-09-07 15:58:16.000 250 21286.99 451.21 43099.61 48072.04 2021-09-07 15:58:17.000 250 21287.06 451.28 43099.58 48072.03 2021-09-07 15:58:18.000 250 21287.10 451.27 43099.54 48072.05 2021-09-07 15:58:19.000 250 21287.14 451.20 43099.56 48072.01 2021-09-07 15:58:20.000 250 21287.20 451.10 43099.59 48072.07 2021-09-07 15:58:21.000 250 21287.21 451.01 43099.64 48072.09 2021-09-07 15:58:22.000 250 21287.20 450.99 43099.73 48072.19 2021-09-07 15:58:23.000 250 21287.17 450.95 43099.77 48072.21 2021-09-07 15:58:24.000 250 21287.16 450.94 43099.80 48072.28 2021-09-07 15:58:25.000 250 21287.18 450.94 43099.82 48072.29 2021-09-07 15:58:26.000 250 21287.16 450.94 43099.85 48072.30 2021-09-07 15:58:27.000 250 21287.16 450.95 43099.85 48072.30 2021-09-07 15:58:28.000 250 21287.17 450.91 43099.89 48072.31 2021-09-07 15:58:29.000 250 21287.18 450.87 43099.93 48072.31 2021-09-07 15:58:30.000 250 21287.18 450.86 43099.92 48072.35 2021-09-07 15:58:31.000 250 21287.15 450.85 43099.91 48072.36 2021-09-07 15:58:32.000 250 21287.15 450.86 43099.93 48072.37 2021-09-07 15:58:33.000 250 21287.17 450.83 43099.95 48072.41 2021-09-07 15:58:34.000 250 21287.15 450.81 43099.96 48072.40 2021-09-07 15:58:35.000 250 21287.16 450.82 43099.99 48072.43 2021-09-07 15:58:36.000 250 21287.14 450.82 43099.98 48072.42 2021-09-07 15:58:37.000 250 21287.12 450.80 43099.96 48072.46 2021-09-07 15:58:38.000 250 21287.09 450.80 43099.98 48072.43 2021-09-07 15:58:39.000 250 21287.10 450.84 43099.99 48072.44 2021-09-07 15:58:40.000 250 21287.09 450.85 43100.01 48072.44 2021-09-07 15:58:41.000 250 21287.08 450.89 43099.99 48072.45 2021-09-07 15:58:42.000 250 21287.03 450.93 43099.97 48072.40 2021-09-07 15:58:43.000 250 21287.01 450.97 43099.98 48072.38 2021-09-07 15:58:44.000 250 21287.00 451.01 43100.00 48072.39 2021-09-07 15:58:45.000 250 21286.96 451.06 43099.98 48072.32 2021-09-07 15:58:46.000 250 21286.93 451.08 43099.96 48072.30 2021-09-07 15:58:47.000 250 21286.87 451.16 43099.92 48072.30 2021-09-07 15:58:48.000 250 21286.80 451.19 43099.91 48072.22 2021-09-07 15:58:49.000 250 21286.76 451.21 43099.89 48072.17 2021-09-07 15:58:50.000 250 21286.74 451.25 43099.82 48072.16 2021-09-07 15:58:51.000 250 21286.74 451.23 43099.81 48072.12 2021-09-07 15:58:52.000 250 21286.72 451.21 43099.78 48072.13 2021-09-07 15:58:53.000 250 21286.71 451.18 43099.81 48072.08 2021-09-07 15:58:54.000 250 21286.71 451.23 43099.79 48072.06 2021-09-07 15:58:55.000 250 21286.70 451.31 43099.75 48072.08 2021-09-07 15:58:56.000 250 21286.75 451.34 43099.71 48072.00 2021-09-07 15:58:57.000 250 21286.77 451.33 43099.68 48072.03 2021-09-07 15:58:58.000 250 21286.80 451.32 43099.66 48071.97 2021-09-07 15:58:59.000 250 21286.80 451.32 43099.63 48071.97 2021-09-07 15:59:00.000 250 21286.80 451.37 43099.59 48071.92 2021-09-07 15:59:01.000 250 21286.81 451.38 43099.55 48071.93 2021-09-07 15:59:02.000 250 21286.82 451.35 43099.53 48071.88 2021-09-07 15:59:03.000 250 21286.87 451.33 43099.54 48071.89 2021-09-07 15:59:04.000 250 21286.89 451.30 43099.54 48071.85 2021-09-07 15:59:05.000 250 21286.90 451.28 43099.53 48071.91 2021-09-07 15:59:06.000 250 21286.90 451.29 43099.53 48071.92 2021-09-07 15:59:07.000 250 21286.94 451.30 43099.52 48071.93 2021-09-07 15:59:08.000 250 21286.98 451.33 43099.53 48071.93 2021-09-07 15:59:09.000 250 21286.96 451.36 43099.49 48071.93 2021-09-07 15:59:10.000 250 21286.94 451.38 43099.47 48071.91 2021-09-07 15:59:11.000 250 21286.87 451.43 43099.43 48071.87 2021-09-07 15:59:12.000 250 21286.80 451.52 43099.38 48071.83 2021-09-07 15:59:13.000 250 21286.76 451.54 43099.36 48071.79 2021-09-07 15:59:14.000 250 21286.73 451.57 43099.31 48071.69 2021-09-07 15:59:15.000 250 21286.71 451.58 43099.30 48071.63 2021-09-07 15:59:16.000 250 21286.67 451.54 43099.27 48071.61 2021-09-07 15:59:17.000 250 21286.63 451.52 43099.28 48071.54 2021-09-07 15:59:18.000 250 21286.60 451.55 43099.29 48071.57 2021-09-07 15:59:19.000 250 21286.55 451.53 43099.26 48071.55 2021-09-07 15:59:20.000 250 21286.56 451.49 43099.25 48071.53 2021-09-07 15:59:21.000 250 21286.59 451.43 43099.29 48071.50 2021-09-07 15:59:22.000 250 21286.61 451.38 43099.33 48071.55 2021-09-07 15:59:23.000 250 21286.62 451.36 43099.37 48071.62 2021-09-07 15:59:24.000 250 21286.62 451.35 43099.39 48071.64 2021-09-07 15:59:25.000 250 21286.62 451.33 43099.41 48071.65 2021-09-07 15:59:26.000 250 21286.65 451.29 43099.43 48071.72 2021-09-07 15:59:27.000 250 21286.72 451.26 43099.46 48071.73 2021-09-07 15:59:28.000 250 21286.75 451.26 43099.48 48071.77 2021-09-07 15:59:29.000 250 21286.80 451.22 43099.51 48071.83 2021-09-07 15:59:30.000 250 21286.86 451.18 43099.55 48071.88 2021-09-07 15:59:31.000 250 21286.89 451.12 43099.60 48071.92 2021-09-07 15:59:32.000 250 21286.91 451.08 43099.67 48071.98 2021-09-07 15:59:33.000 250 21286.91 451.01 43099.71 48072.01 2021-09-07 15:59:34.000 250 21286.93 451.02 43099.73 48072.08 2021-09-07 15:59:35.000 250 21286.96 451.04 43099.77 48072.12 2021-09-07 15:59:36.000 250 21286.95 451.04 43099.76 48072.14 2021-09-07 15:59:37.000 250 21286.95 451.03 43099.78 48072.16 2021-09-07 15:59:38.000 250 21287.00 451.02 43099.80 48072.18 2021-09-07 15:59:39.000 250 21287.01 451.01 43099.81 48072.18 2021-09-07 15:59:40.000 250 21287.01 450.99 43099.81 48072.20 2021-09-07 15:59:41.000 250 21287.03 450.98 43099.89 48072.24 2021-09-07 15:59:42.000 250 21287.06 450.98 43099.89 48072.24 2021-09-07 15:59:43.000 250 21287.07 450.98 43099.88 48072.27 2021-09-07 15:59:44.000 250 21287.09 450.99 43099.90 48072.29 2021-09-07 15:59:45.000 250 21287.07 451.03 43099.88 48072.32 2021-09-07 15:59:46.000 250 21287.06 451.07 43099.88 48072.32 2021-09-07 15:59:47.000 250 21287.03 451.11 43099.89 48072.29 2021-09-07 15:59:48.000 250 21287.03 451.16 43099.84 48072.28 2021-09-07 15:59:49.000 250 21287.01 451.22 43099.84 48072.28 2021-09-07 15:59:50.000 250 21286.98 451.26 43099.83 48072.25 2021-09-07 15:59:51.000 250 21286.97 451.30 43099.82 48072.26 2021-09-07 15:59:52.000 250 21286.96 451.34 43099.78 48072.21 2021-09-07 15:59:53.000 250 21286.93 451.36 43099.73 48072.16 2021-09-07 15:59:54.000 250 21286.93 451.37 43099.76 48072.16 2021-09-07 15:59:55.000 250 21286.89 451.39 43099.76 48072.15 2021-09-07 15:59:56.000 250 21286.86 451.40 43099.77 48072.11 2021-09-07 15:59:57.000 250 21286.86 451.42 43099.73 48072.13 2021-09-07 15:59:58.000 250 21286.86 451.47 43099.68 48072.12 2021-09-07 15:59:59.000 250 21286.87 451.49 43099.66 48072.07 2021-09-07 16:00:00.000 250 21286.88 451.50 43099.64 48072.04 2021-09-07 16:00:01.000 250 21286.86 451.53 43099.65 48072.02 2021-09-07 16:00:02.000 250 21286.88 451.53 43099.61 48072.00 2021-09-07 16:00:03.000 250 21286.92 451.56 43099.58 48072.02 2021-09-07 16:00:04.000 250 21286.91 451.59 43099.54 48071.97 2021-09-07 16:00:05.000 250 21286.92 451.61 43099.49 48071.95 2021-09-07 16:00:06.000 250 21286.93 451.63 43099.45 48071.90 2021-09-07 16:00:07.000 250 21286.91 451.64 43099.45 48071.91 2021-09-07 16:00:08.000 250 21286.94 451.60 43099.46 48071.89 2021-09-07 16:00:09.000 250 21286.98 451.57 43099.46 48071.85 2021-09-07 16:00:10.000 250 21287.01 451.53 43099.49 48071.88 2021-09-07 16:00:11.000 250 21287.01 451.52 43099.50 48071.92 2021-09-07 16:00:12.000 250 21287.01 451.47 43099.55 48071.91 2021-09-07 16:00:13.000 250 21287.01 451.45 43099.54 48071.99 2021-09-07 16:00:14.000 250 21287.03 451.45 43099.57 48071.99 2021-09-07 16:00:15.000 250 21287.06 451.43 43099.59 48072.03 2021-09-07 16:00:16.000 250 21287.07 451.42 43099.64 48072.04 2021-09-07 16:00:17.000 250 21287.06 451.39 43099.67 48072.09 2021-09-07 16:00:18.000 250 21287.09 451.39 43099.73 48072.08 2021-09-07 16:00:19.000 250 21287.09 451.41 43099.74 48072.17 2021-09-07 16:00:20.000 250 21287.04 451.41 43099.77 48072.15 2021-09-07 16:00:21.000 250 21287.03 451.35 43099.77 48072.18 2021-09-07 16:00:22.000 250 21287.03 451.36 43099.75 48072.21 2021-09-07 16:00:23.000 250 21287.02 451.42 43099.79 48072.18 2021-09-07 16:00:24.000 250 21287.04 451.47 43099.78 48072.22 2021-09-07 16:00:25.000 250 21287.02 451.48 43099.76 48072.18 2021-09-07 16:00:26.000 250 21287.05 451.50 43099.75 48072.20 2021-09-07 16:00:27.000 250 21287.10 451.49 43099.75 48072.21 2021-09-07 16:00:28.000 250 21287.14 451.47 43099.80 48072.23 2021-09-07 16:00:29.000 250 21287.12 451.49 43099.81 48072.22 2021-09-07 16:00:30.000 250 21287.11 451.52 43099.78 48072.24 2021-09-07 16:00:31.000 250 21287.13 451.54 43099.78 48072.25 2021-09-07 16:00:32.000 250 21287.16 451.56 43099.78 48072.22 2021-09-07 16:00:33.000 250 21287.14 451.48 43099.78 48072.25 2021-09-07 16:00:34.000 250 21287.18 451.35 43099.85 48072.27 2021-09-07 16:00:35.000 250 21287.21 451.29 43099.94 48072.35 2021-09-07 16:00:36.000 250 21287.28 451.24 43100.05 48072.45 2021-09-07 16:00:37.000 250 21287.31 451.20 43100.05 48072.51 2021-09-07 16:00:38.000 250 21287.36 451.18 43100.10 48072.59 2021-09-07 16:00:39.000 250 21287.38 451.18 43100.12 48072.61 2021-09-07 16:00:40.000 250 21287.41 451.13 43100.16 48072.66 2021-09-07 16:00:41.000 250 21287.42 451.12 43100.20 48072.69 2021-09-07 16:00:42.000 250 21287.42 451.13 43100.23 48072.74 2021-09-07 16:00:43.000 250 21287.44 451.14 43100.26 48072.75 2021-09-07 16:00:44.000 250 21287.44 451.14 43100.23 48072.72 2021-09-07 16:00:45.000 250 21287.40 451.13 43100.24 48072.76 2021-09-07 16:00:46.000 250 21287.41 451.11 43100.24 48072.74 2021-09-07 16:00:47.000 250 21287.40 451.14 43100.24 48072.79 2021-09-07 16:00:48.000 250 21287.41 451.17 43100.22 48072.78 2021-09-07 16:00:49.000 250 21287.41 451.18 43100.23 48072.71 2021-09-07 16:00:50.000 250 21287.38 451.21 43100.22 48072.73 2021-09-07 16:00:51.000 250 21287.36 451.24 43100.21 48072.74 2021-09-07 16:00:52.000 250 21287.30 451.28 43100.21 48072.70 2021-09-07 16:00:53.000 250 21287.31 451.32 43100.18 48072.69 2021-09-07 16:00:54.000 250 21287.28 451.32 43100.16 48072.66 2021-09-07 16:00:55.000 250 21287.26 451.35 43100.16 48072.64 2021-09-07 16:00:56.000 250 21287.25 451.38 43100.12 48072.60 2021-09-07 16:00:57.000 250 21287.25 451.39 43100.08 48072.60 2021-09-07 16:00:58.000 250 21287.25 451.39 43100.09 48072.55 2021-09-07 16:00:59.000 250 21287.21 451.40 43100.06 48072.50 2021-09-07 16:01:00.000 250 21287.21 451.39 43100.06 48072.54 2021-09-07 16:01:01.000 250 21287.21 451.39 43100.06 48072.53 2021-09-07 16:01:02.000 250 21287.19 451.39 43100.06 48072.49 2021-09-07 16:01:03.000 250 21287.19 451.39 43100.06 48072.50 2021-09-07 16:01:04.000 250 21287.17 451.41 43100.06 48072.52 2021-09-07 16:01:05.000 250 21287.20 451.40 43100.06 48072.50 2021-09-07 16:01:06.000 250 21287.14 451.41 43099.99 48072.44 2021-09-07 16:01:07.000 250 21287.05 451.48 43099.98 48072.47 2021-09-07 16:01:08.000 250 21287.04 451.55 43099.95 48072.38 2021-09-07 16:01:09.000 250 21286.98 451.60 43099.89 48072.32 2021-09-07 16:01:10.000 250 21286.94 451.60 43099.85 48072.28 2021-09-07 16:01:11.000 250 21286.95 451.57 43099.86 48072.25 2021-09-07 16:01:12.000 250 21286.90 451.59 43099.84 48072.19 2021-09-07 16:01:13.000 250 21286.91 451.60 43099.83 48072.24 2021-09-07 16:01:14.000 250 21286.91 451.61 43099.81 48072.16 2021-09-07 16:01:15.000 250 21286.91 451.65 43099.81 48072.19 2021-09-07 16:01:16.000 250 21286.87 451.69 43099.76 48072.15 2021-09-07 16:01:17.000 250 21286.82 451.72 43099.75 48072.12 2021-09-07 16:01:18.000 250 21286.79 451.75 43099.72 48072.05 2021-09-07 16:01:19.000 250 21286.82 451.80 43099.66 48072.02 2021-09-07 16:01:20.000 250 21286.83 451.82 43099.64 48071.98 2021-09-07 16:01:21.000 250 21286.82 451.81 43099.58 48071.97 2021-09-07 16:01:22.000 250 21286.87 451.79 43099.55 48071.94 2021-09-07 16:01:23.000 250 21286.87 451.74 43099.56 48071.93 2021-09-07 16:01:24.000 250 21286.90 451.67 43099.58 48071.92 2021-09-07 16:01:25.000 250 21286.95 451.56 43099.65 48071.97 2021-09-07 16:01:26.000 250 21286.97 451.51 43099.72 48072.06 2021-09-07 16:01:27.000 250 21287.04 451.50 43099.77 48072.11 2021-09-07 16:01:28.000 250 21287.11 451.51 43099.83 48072.20 2021-09-07 16:01:29.000 250 21287.15 451.49 43099.84 48072.24 2021-09-07 16:01:30.000 250 21287.20 451.47 43099.87 48072.30 2021-09-07 16:01:31.000 250 21287.22 451.45 43099.91 48072.35 2021-09-07 16:01:32.000 250 21287.24 451.46 43099.94 48072.42 2021-09-07 16:01:33.000 250 21287.25 451.45 43099.99 48072.45 2021-09-07 16:01:34.000 250 21287.23 451.48 43099.98 48072.49 2021-09-07 16:01:35.000 250 21287.23 451.49 43100.02 48072.49 2021-09-07 16:01:36.000 250 21287.17 451.48 43100.05 48072.47 2021-09-07 16:01:37.000 250 21287.14 451.48 43100.07 48072.48 2021-09-07 16:01:38.000 250 21287.14 451.46 43100.09 48072.52 2021-09-07 16:01:39.000 250 21287.10 451.48 43100.08 48072.48 2021-09-07 16:01:40.000 250 21287.08 451.54 43100.09 48072.52 2021-09-07 16:01:41.000 250 21287.05 451.57 43100.07 48072.47 2021-09-07 16:01:42.000 250 21287.03 451.59 43100.03 48072.44 2021-09-07 16:01:43.000 250 21287.01 451.63 43100.02 48072.45 2021-09-07 16:01:44.000 250 21286.99 451.64 43100.02 48072.42 2021-09-07 16:01:45.000 250 21286.95 451.70 43100.03 48072.35 2021-09-07 16:01:46.000 250 21286.90 451.72 43100.02 48072.34 2021-09-07 16:01:47.000 250 21286.84 451.72 43100.00 48072.31 2021-09-07 16:01:48.000 250 21286.77 451.78 43099.96 48072.32 2021-09-07 16:01:49.000 250 21286.73 451.80 43099.92 48072.25 2021-09-07 16:01:50.000 250 21286.73 451.81 43099.88 48072.23 2021-09-07 16:01:51.000 250 21286.65 451.84 43099.86 48072.18 2021-09-07 16:01:52.000 250 21286.64 451.87 43099.87 48072.13 2021-09-07 16:01:53.000 250 21286.63 451.86 43099.86 48072.11 2021-09-07 16:01:54.000 250 21286.63 451.83 43099.84 48072.08 2021-09-07 16:01:55.000 250 21286.61 451.86 43099.84 48072.06 2021-09-07 16:01:56.000 250 21286.60 451.90 43099.83 48072.07 2021-09-07 16:01:57.000 250 21286.63 451.87 43099.80 48072.04 2021-09-07 16:01:58.000 250 21286.60 451.88 43099.75 48072.04 2021-09-07 16:01:59.000 250 21286.60 451.85 43099.74 48071.99 2021-09-07 16:02:00.000 250 21286.56 451.86 43099.74 48071.99 2021-09-07 16:02:01.000 250 21286.53 451.82 43099.73 48072.01 2021-09-07 16:02:02.000 250 21286.51 451.79 43099.75 48071.96 2021-09-07 16:02:03.000 250 21286.51 451.79 43099.78 48071.97 2021-09-07 16:02:04.000 250 21286.52 451.76 43099.83 48072.02 2021-09-07 16:02:05.000 250 21286.54 451.79 43099.83 48071.96 2021-09-07 16:02:06.000 250 21286.54 451.84 43099.79 48072.01 2021-09-07 16:02:07.000 250 21286.54 451.85 43099.79 48072.00 2021-09-07 16:02:08.000 250 21286.51 451.83 43099.77 48072.01 2021-09-07 16:02:09.000 250 21286.47 451.85 43099.80 48071.98 2021-09-07 16:02:10.000 250 21286.48 451.90 43099.77 48072.02 2021-09-07 16:02:11.000 250 21286.50 451.95 43099.76 48072.00 2021-09-07 16:02:12.000 250 21286.48 452.03 43099.73 48071.93 2021-09-07 16:02:13.000 250 21286.49 452.08 43099.67 48071.93 2021-09-07 16:02:14.000 250 21286.52 452.13 43099.65 48071.89 2021-09-07 16:02:15.000 250 21286.55 452.11 43099.63 48071.84 2021-09-07 16:02:16.000 250 21286.55 452.14 43099.61 48071.86 2021-09-07 16:02:17.000 250 21286.55 452.15 43099.58 48071.85 2021-09-07 16:02:18.000 250 21286.55 452.12 43099.60 48071.82 2021-09-07 16:02:19.000 250 21286.56 452.11 43099.60 48071.79 2021-09-07 16:02:20.000 250 21286.56 452.11 43099.61 48071.81 2021-09-07 16:02:21.000 250 21286.57 452.10 43099.64 48071.86 2021-09-07 16:02:22.000 250 21286.60 452.09 43099.64 48071.85 2021-09-07 16:02:23.000 250 21286.59 452.04 43099.64 48071.84 2021-09-07 16:02:24.000 250 21286.57 452.04 43099.65 48071.82 2021-09-07 16:02:25.000 250 21286.56 452.07 43099.64 48071.86 2021-09-07 16:02:26.000 250 21286.56 452.07 43099.64 48071.85 2021-09-07 16:02:27.000 250 21286.56 452.05 43099.66 48071.91 2021-09-07 16:02:28.000 250 21286.56 452.00 43099.71 48071.90 2021-09-07 16:02:29.000 250 21286.57 451.98 43099.73 48071.91 2021-09-07 16:02:30.000 250 21286.58 452.00 43099.77 48071.91 2021-09-07 16:02:31.000 250 21286.60 452.03 43099.78 48071.99 2021-09-07 16:02:32.000 250 21286.64 452.05 43099.76 48071.97 2021-09-07 16:02:33.000 250 21286.68 452.06 43099.77 48072.01 2021-09-07 16:02:34.000 250 21286.66 452.06 43099.79 48072.02 2021-09-07 16:02:35.000 250 21286.65 452.08 43099.79 48072.02 2021-09-07 16:02:36.000 250 21286.66 452.09 43099.77 48072.00 2021-09-07 16:02:37.000 250 21286.66 452.10 43099.81 48072.03 2021-09-07 16:02:38.000 250 21286.67 452.14 43099.78 48072.02 2021-09-07 16:02:39.000 250 21286.66 452.15 43099.75 48072.03 2021-09-07 16:02:40.000 250 21286.68 452.20 43099.72 48071.99 2021-09-07 16:02:41.000 250 21286.67 452.24 43099.70 48071.99 2021-09-07 16:02:42.000 250 21286.67 452.31 43099.65 48071.90 2021-09-07 16:02:43.000 250 21286.66 452.32 43099.67 48071.95 2021-09-07 16:02:44.000 250 21286.72 452.33 43099.62 48071.85 2021-09-07 16:02:45.000 250 21286.70 452.37 43099.58 48071.87 2021-09-07 16:02:46.000 250 21286.70 452.38 43099.56 48071.88 2021-09-07 16:02:47.000 250 21286.71 452.40 43099.57 48071.83 2021-09-07 16:02:48.000 250 21286.70 452.42 43099.56 48071.85 2021-09-07 16:02:49.000 250 21286.72 452.49 43099.52 48071.84 2021-09-07 16:02:50.000 250 21286.74 452.55 43099.53 48071.85 2021-09-07 16:02:51.000 250 21286.74 452.58 43099.54 48071.79 2021-09-07 16:02:52.000 250 21286.74 452.63 43099.45 48071.81 2021-09-07 16:02:53.000 250 21286.75 452.65 43099.42 48071.76 2021-09-07 16:02:54.000 250 21286.73 452.70 43099.41 48071.75 2021-09-07 16:02:55.000 250 21286.68 452.74 43099.36 48071.70 2021-09-07 16:02:56.000 250 21286.62 452.76 43099.34 48071.70 2021-09-07 16:02:57.000 250 21286.58 452.74 43099.34 48071.67 2021-09-07 16:02:58.000 250 21286.64 452.71 43099.42 48071.66 2021-09-07 16:02:59.000 250 21286.66 452.69 43099.43 48071.66 2021-09-07 16:03:00.000 250 21286.67 452.62 43099.41 48071.64 2021-09-07 16:03:01.000 250 21286.72 452.59 43099.46 48071.74 2021-09-07 16:03:02.000 250 21286.78 452.55 43099.50 48071.79 2021-09-07 16:03:03.000 250 21286.81 452.50 43099.55 48071.82 2021-09-07 16:03:04.000 250 21286.85 452.48 43099.62 48071.88 2021-09-07 16:03:05.000 250 21286.89 452.47 43099.62 48071.94 2021-09-07 16:03:06.000 250 21286.91 452.43 43099.63 48071.94 2021-09-07 16:03:07.000 250 21286.97 452.39 43099.65 48072.03 2021-09-07 16:03:08.000 250 21286.99 452.38 43099.70 48072.04 2021-09-07 16:03:09.000 250 21286.99 452.38 43099.70 48072.12 2021-09-07 16:03:10.000 250 21287.02 452.37 43099.71 48072.12 2021-09-07 16:03:11.000 250 21287.05 452.38 43099.75 48072.17 2021-09-07 16:03:12.000 250 21287.07 452.39 43099.74 48072.18 2021-09-07 16:03:13.000 250 21287.09 452.40 43099.74 48072.21 2021-09-07 16:03:14.000 250 21287.11 452.41 43099.78 48072.18 2021-09-07 16:03:15.000 250 21287.10 452.41 43099.78 48072.23 2021-09-07 16:03:16.000 250 21287.07 452.38 43099.82 48072.26 2021-09-07 16:03:17.000 250 21287.05 452.36 43099.83 48072.18 2021-09-07 16:03:18.000 250 21287.10 452.30 43099.85 48072.23 2021-09-07 16:03:19.000 250 21287.10 452.27 43099.93 48072.32 2021-09-07 16:03:20.000 250 21287.17 452.21 43099.98 48072.32 2021-09-07 16:03:21.000 250 21287.22 452.21 43100.02 48072.45 2021-09-07 16:03:22.000 250 21287.21 452.23 43100.08 48072.50 2021-09-07 16:03:23.000 250 21287.24 452.24 43100.09 48072.53 2021-09-07 16:03:24.000 250 21287.21 452.22 43100.12 48072.56 2021-09-07 16:03:25.000 250 21287.20 452.22 43100.17 48072.60 2021-09-07 16:03:26.000 250 21287.20 452.21 43100.19 48072.61 2021-09-07 16:03:27.000 250 21287.20 452.17 43100.22 48072.59 2021-09-07 16:03:28.000 250 21287.19 452.19 43100.20 48072.63 2021-09-07 16:03:29.000 250 21287.21 452.19 43100.15 48072.64 2021-09-07 16:03:30.000 250 21287.21 452.16 43100.15 48072.66 2021-09-07 16:03:31.000 250 21287.22 452.13 43100.17 48072.66 2021-09-07 16:03:32.000 250 21287.26 452.09 43100.19 48072.64 2021-09-07 16:03:33.000 250 21287.22 452.08 43100.22 48072.62 2021-09-07 16:03:34.000 250 21287.19 452.03 43100.22 48072.66 2021-09-07 16:03:35.000 250 21287.17 452.03 43100.21 48072.65 2021-09-07 16:03:36.000 250 21287.17 452.05 43100.18 48072.61 2021-09-07 16:03:37.000 250 21287.12 452.05 43100.13 48072.58 2021-09-07 16:03:38.000 250 21287.08 452.06 43100.11 48072.59 2021-09-07 16:03:39.000 250 21287.08 452.04 43100.09 48072.56 2021-09-07 16:03:40.000 250 21287.10 452.04 43100.06 48072.55 2021-09-07 16:03:41.000 250 21287.10 452.04 43100.07 48072.51 2021-09-07 16:03:42.000 250 21287.10 452.02 43100.07 48072.48 2021-09-07 16:03:43.000 250 21287.12 452.01 43100.09 48072.49 2021-09-07 16:03:44.000 250 21287.17 451.99 43100.09 48072.52 2021-09-07 16:03:45.000 250 21287.21 451.98 43100.08 48072.51 2021-09-07 16:03:46.000 250 21287.23 452.00 43100.05 48072.53 2021-09-07 16:03:47.000 250 21287.22 452.00 43100.03 48072.52 2021-09-07 16:03:48.000 250 21287.21 451.97 43100.05 48072.54 2021-09-07 16:03:49.000 250 21287.19 451.94 43100.07 48072.51 2021-09-07 16:03:50.000 250 21287.20 451.95 43100.07 48072.54 2021-09-07 16:03:51.000 250 21287.18 451.93 43100.04 48072.49 2021-09-07 16:03:52.000 250 21287.19 451.90 43100.03 48072.45 2021-09-07 16:03:53.000 250 21287.19 451.90 43100.03 48072.51 2021-09-07 16:03:54.000 250 21287.20 451.91 43100.05 48072.53 2021-09-07 16:03:55.000 250 21287.18 451.92 43100.01 48072.46 2021-09-07 16:03:56.000 250 21287.11 451.93 43099.99 48072.50 2021-09-07 16:03:57.000 250 21287.12 451.96 43100.00 48072.42 2021-09-07 16:03:58.000 250 21287.12 451.99 43099.98 48072.43 2021-09-07 16:03:59.000 250 21287.08 451.97 43099.98 48072.42 2021-09-07 16:04:00.000 250 21287.06 451.93 43100.00 48072.39 2021-09-07 16:04:01.000 250 21287.09 451.89 43100.03 48072.35 2021-09-07 16:04:02.000 250 21287.07 451.93 43100.04 48072.41 2021-09-07 16:04:03.000 250 21287.07 451.96 43100.06 48072.44 2021-09-07 16:04:04.000 250 21287.08 452.01 43100.02 48072.40 2021-09-07 16:04:05.000 250 21287.09 452.04 43100.01 48072.44 2021-09-07 16:04:06.000 250 21287.04 452.05 43100.01 48072.43 2021-09-07 16:04:07.000 250 21287.04 452.04 43099.98 48072.36 2021-09-07 16:04:08.000 250 21287.04 452.05 43099.98 48072.37 2021-09-07 16:04:09.000 250 21287.04 452.04 43099.97 48072.34 2021-09-07 16:04:10.000 250 21287.03 452.05 43099.98 48072.40 2021-09-07 16:04:11.000 250 21287.03 452.05 43099.98 48072.35 2021-09-07 16:04:12.000 250 21287.02 452.03 43099.96 48072.39 2021-09-07 16:04:13.000 250 21286.98 452.02 43099.96 48072.37 2021-09-07 16:04:14.000 250 21286.98 452.02 43100.01 48072.41 2021-09-07 16:04:15.000 250 21286.98 452.00 43100.05 48072.41 2021-09-07 16:04:16.000 250 21286.92 452.01 43100.08 48072.39 2021-09-07 16:04:17.000 250 21286.88 452.04 43100.13 48072.39 2021-09-07 16:04:18.000 250 21286.90 452.09 43100.13 48072.42 2021-09-07 16:04:19.000 250 21286.87 452.09 43100.15 48072.43 2021-09-07 16:04:20.000 250 21286.85 452.14 43100.14 48072.38 2021-09-07 16:04:21.000 250 21286.88 452.17 43100.14 48072.39 2021-09-07 16:04:22.000 250 21286.85 452.18 43100.11 48072.39 2021-09-07 16:04:23.000 250 21286.84 452.20 43100.10 48072.39 2021-09-07 16:04:24.000 250 21286.83 452.21 43100.11 48072.43 2021-09-07 16:04:25.000 250 21286.84 452.17 43100.13 48072.40 2021-09-07 16:04:26.000 250 21286.83 452.14 43100.15 48072.38 2021-09-07 16:04:27.000 250 21286.84 452.15 43100.17 48072.39 2021-09-07 16:04:28.000 250 21286.88 452.12 43100.20 48072.44 2021-09-07 16:04:29.000 250 21286.88 452.11 43100.19 48072.43 2021-09-07 16:04:30.000 250 21286.91 452.11 43100.17 48072.47 2021-09-07 16:04:31.000 250 21286.98 452.07 43100.20 48072.49 2021-09-07 16:04:32.000 250 21286.99 452.06 43100.19 48072.51 2021-09-07 16:04:33.000 250 21287.03 452.05 43100.22 48072.57 2021-09-07 16:04:34.000 250 21287.04 452.05 43100.24 48072.57 2021-09-07 16:04:35.000 250 21287.04 452.03 43100.24 48072.57 2021-09-07 16:04:36.000 250 21287.05 451.99 43100.20 48072.60 2021-09-07 16:04:37.000 250 21287.04 451.98 43100.21 48072.56 2021-09-07 16:04:38.000 250 21287.04 452.02 43100.20 48072.59 2021-09-07 16:04:39.000 250 21287.04 452.06 43100.20 48072.62 2021-09-07 16:04:40.000 250 21287.00 452.13 43100.17 48072.59 2021-09-07 16:04:41.000 250 21286.99 452.17 43100.16 48072.54 2021-09-07 16:04:42.000 250 21286.98 452.24 43100.15 48072.53 2021-09-07 16:04:43.000 250 21286.92 452.30 43100.12 48072.52 2021-09-07 16:04:44.000 250 21286.86 452.35 43100.09 48072.49 2021-09-07 16:04:45.000 250 21286.83 452.41 43100.05 48072.41 2021-09-07 16:04:46.000 250 21286.80 452.44 43100.02 48072.33 2021-09-07 16:04:47.000 250 21286.75 452.45 43099.96 48072.33 2021-09-07 16:04:48.000 250 21286.73 452.45 43099.91 48072.22 2021-09-07 16:04:49.000 250 21286.68 452.42 43099.90 48072.15 2021-09-07 16:04:50.000 250 21286.68 452.38 43099.88 48072.14 2021-09-07 16:04:51.000 250 21286.67 452.38 43099.83 48072.12 2021-09-07 16:04:52.000 250 21286.67 452.38 43099.81 48072.09 2021-09-07 16:04:53.000 250 21286.67 452.43 43099.81 48072.08 2021-09-07 16:04:54.000 250 21286.72 452.39 43099.77 48072.04 2021-09-07 16:04:55.000 250 21286.72 452.43 43099.70 48071.98 2021-09-07 16:04:56.000 250 21286.75 452.43 43099.74 48072.02 2021-09-07 16:04:57.000 250 21286.73 452.43 43099.77 48072.00 2021-09-07 16:04:58.000 250 21286.73 452.45 43099.77 48072.02 2021-09-07 16:04:59.000 250 21286.68 452.52 43099.80 48072.03 2021-09-07 16:05:00.000 250 21286.69 452.59 43099.78 48072.05 2021-09-07 16:05:01.000 250 21286.71 452.65 43099.74 48072.05 2021-09-07 16:05:02.000 250 21286.76 452.71 43099.73 48071.99 2021-09-07 16:05:03.000 250 21286.79 452.72 43099.71 48072.00 2021-09-07 16:05:04.000 250 21286.80 452.69 43099.67 48071.99 2021-09-07 16:05:05.000 250 21286.81 452.70 43099.69 48071.99 2021-09-07 16:05:06.000 250 21286.81 452.72 43099.69 48072.01 2021-09-07 16:05:07.000 250 21286.83 452.74 43099.67 48072.00 2021-09-07 16:05:08.000 250 21286.85 452.74 43099.68 48072.01 2021-09-07 16:05:09.000 250 21286.82 452.74 43099.67 48071.97 2021-09-07 16:05:10.000 250 21286.81 452.74 43099.68 48072.02 2021-09-07 16:05:11.000 250 21286.83 452.71 43099.65 48071.98 2021-09-07 16:05:12.000 250 21286.81 452.73 43099.64 48071.98 2021-09-07 16:05:13.000 250 21286.76 452.74 43099.63 48071.95 2021-09-07 16:05:14.000 250 21286.75 452.72 43099.61 48071.93 2021-09-07 16:05:15.000 250 21286.76 452.72 43099.60 48071.90 2021-09-07 16:05:16.000 250 21286.71 452.77 43099.56 48071.96 2021-09-07 16:05:17.000 250 21286.70 452.75 43099.58 48071.86 2021-09-07 16:05:18.000 250 21286.75 452.76 43099.55 48071.91 2021-09-07 16:05:19.000 250 21286.74 452.79 43099.57 48071.92 2021-09-07 16:05:20.000 250 21286.73 452.75 43099.57 48071.86 2021-09-07 16:05:21.000 250 21286.71 452.76 43099.54 48071.89 2021-09-07 16:05:22.000 250 21286.74 452.75 43099.53 48071.88 2021-09-07 16:05:23.000 250 21286.72 452.75 43099.52 48071.86 2021-09-07 16:05:24.000 250 21286.71 452.77 43099.51 48071.86 2021-09-07 16:05:25.000 250 21286.75 452.77 43099.51 48071.88 2021-09-07 16:05:26.000 250 21286.76 452.75 43099.52 48071.89 2021-09-07 16:05:27.000 250 21286.82 452.74 43099.55 48071.91 2021-09-07 16:05:28.000 250 21286.86 452.71 43099.56 48071.91 2021-09-07 16:05:29.000 250 21286.89 452.68 43099.56 48071.96 2021-09-07 16:05:30.000 250 21286.91 452.65 43099.62 48071.94 2021-09-07 16:05:31.000 250 21286.94 452.62 43099.63 48072.03 2021-09-07 16:05:32.000 250 21286.96 452.64 43099.64 48072.02 2021-09-07 16:05:33.000 250 21286.97 452.65 43099.66 48072.08 2021-09-07 16:05:34.000 250 21286.99 452.63 43099.66 48072.05 2021-09-07 16:05:35.000 250 21287.01 452.64 43099.67 48072.11 2021-09-07 16:05:36.000 250 21287.01 452.61 43099.69 48072.08 2021-09-07 16:05:37.000 250 21287.01 452.60 43099.70 48072.08 2021-09-07 16:05:38.000 250 21287.03 452.66 43099.67 48072.10 2021-09-07 16:05:39.000 250 21286.99 452.74 43099.66 48072.11 2021-09-07 16:05:40.000 250 21286.96 452.82 43099.65 48072.05 2021-09-07 16:05:41.000 250 21286.97 452.89 43099.58 48072.05 2021-09-07 16:05:42.000 250 21286.95 452.92 43099.57 48071.98 2021-09-07 16:05:43.000 250 21286.93 452.96 43099.51 48071.97 2021-09-07 16:05:44.000 250 21286.94 452.97 43099.46 48071.92 2021-09-07 16:05:45.000 250 21287.00 452.95 43099.46 48071.89 2021-09-07 16:05:46.000 250 21287.02 452.91 43099.47 48071.92 2021-09-07 16:05:47.000 250 21287.02 452.91 43099.47 48071.91 2021-09-07 16:05:48.000 250 21287.03 452.92 43099.51 48071.96 2021-09-07 16:05:49.000 250 21287.04 452.94 43099.57 48071.94 2021-09-07 16:05:50.000 250 21287.03 452.97 43099.58 48071.97 2021-09-07 16:05:51.000 250 21287.01 453.01 43099.56 48072.00 2021-09-07 16:05:52.000 250 21287.00 453.05 43099.55 48072.01 2021-09-07 16:05:53.000 250 21286.97 453.07 43099.52 48071.97 2021-09-07 16:05:54.000 250 21286.95 453.08 43099.51 48071.96 2021-09-07 16:05:55.000 250 21286.91 453.10 43099.50 48071.94 2021-09-07 16:05:56.000 250 21286.88 453.14 43099.50 48071.90 2021-09-07 16:05:57.000 250 21286.86 453.16 43099.49 48071.87 2021-09-07 16:05:58.000 250 21286.86 453.16 43099.47 48071.88 2021-09-07 16:05:59.000 250 21286.85 453.18 43099.46 48071.82 2021-09-07 16:06:00.000 250 21286.83 453.22 43099.45 48071.81 2021-09-07 16:06:01.000 250 21286.77 453.31 43099.39 48071.75 2021-09-07 16:06:02.000 250 21286.75 453.36 43099.29 48071.72 2021-09-07 16:06:03.000 250 21286.71 453.40 43099.25 48071.67 2021-09-07 16:06:04.000 250 21286.69 453.42 43099.23 48071.59 2021-09-07 16:06:05.000 250 21286.68 453.46 43099.18 48071.55 2021-09-07 16:06:06.000 250 21286.65 453.50 43099.15 48071.48 2021-09-07 16:06:07.000 250 21286.69 453.46 43099.12 48071.45 2021-09-07 16:06:08.000 250 21286.72 453.39 43099.16 48071.47 2021-09-07 16:06:09.000 250 21286.74 453.28 43099.21 48071.50 2021-09-07 16:06:10.000 250 21286.77 453.22 43099.29 48071.54 2021-09-07 16:06:11.000 250 21286.82 453.20 43099.31 48071.59 2021-09-07 16:06:12.000 250 21286.87 453.16 43099.34 48071.63 2021-09-07 16:06:13.000 250 21286.87 453.15 43099.34 48071.68 2021-09-07 16:06:14.000 250 21286.94 453.11 43099.38 48071.76 2021-09-07 16:06:15.000 250 21286.98 453.11 43099.38 48071.79 2021-09-07 16:06:16.000 250 21287.00 453.09 43099.41 48071.84 2021-09-07 16:06:17.000 250 21287.03 453.07 43099.42 48071.86 2021-09-07 16:06:18.000 250 21287.03 453.06 43099.45 48071.87 2021-09-07 16:06:19.000 250 21287.02 453.01 43099.47 48071.89 2021-09-07 16:06:20.000 250 21287.04 452.95 43099.53 48071.92 2021-09-07 16:06:21.000 250 21286.98 452.91 43099.55 48071.92 2021-09-07 16:06:22.000 250 21286.97 452.89 43099.59 48071.97 2021-09-07 16:06:23.000 250 21286.94 452.87 43099.65 48071.98 2021-09-07 16:06:24.000 250 21286.92 452.84 43099.65 48072.04 2021-09-07 16:06:25.000 250 21286.93 452.87 43099.68 48072.05 2021-09-07 16:06:26.000 250 21286.91 452.87 43099.71 48072.09 2021-09-07 16:06:27.000 250 21286.91 452.84 43099.73 48072.10 2021-09-07 16:06:28.000 250 21286.91 452.83 43099.73 48072.12 2021-09-07 16:06:29.000 250 21286.91 452.86 43099.79 48072.13 2021-09-07 16:06:30.000 250 21286.91 452.87 43099.79 48072.19 2021-09-07 16:06:31.000 250 21286.90 452.86 43099.80 48072.15 2021-09-07 16:06:32.000 250 21286.91 452.88 43099.82 48072.21 2021-09-07 16:06:33.000 250 21286.92 452.94 43099.83 48072.17 2021-09-07 16:06:34.000 250 21286.91 452.94 43099.84 48072.18 2021-09-07 16:06:35.000 250 21286.86 452.96 43099.83 48072.14 2021-09-07 16:06:36.000 250 21286.82 452.93 43099.80 48072.14 2021-09-07 16:06:37.000 250 21286.80 452.90 43099.82 48072.12 2021-09-07 16:06:38.000 250 21286.80 452.90 43099.83 48072.16 2021-09-07 16:06:39.000 250 21286.81 452.88 43099.86 48072.16 2021-09-07 16:06:40.000 250 21286.81 452.89 43099.86 48072.17 2021-09-07 16:06:41.000 250 21286.85 452.87 43099.84 48072.16 2021-09-07 16:06:42.000 250 21286.87 452.85 43099.83 48072.18 2021-09-07 16:06:43.000 250 21286.89 452.79 43099.85 48072.20 2021-09-07 16:06:44.000 250 21286.91 452.76 43099.89 48072.23 2021-09-07 16:06:45.000 250 21286.95 452.74 43099.93 48072.27 2021-09-07 16:06:46.000 250 21286.93 452.73 43099.92 48072.28 2021-09-07 16:06:47.000 250 21286.93 452.78 43099.94 48072.28 2021-09-07 16:06:48.000 250 21286.91 452.79 43099.94 48072.29 2021-09-07 16:06:49.000 250 21286.91 452.78 43099.94 48072.27 2021-09-07 16:06:50.000 250 21286.90 452.79 43099.88 48072.25 2021-09-07 16:06:51.000 250 21286.87 452.83 43099.88 48072.23 2021-09-07 16:06:52.000 250 21286.89 452.84 43099.87 48072.24 2021-09-07 16:06:53.000 250 21286.87 452.87 43099.86 48072.21 2021-09-07 16:06:54.000 250 21286.84 452.90 43099.81 48072.19 2021-09-07 16:06:55.000 250 21286.84 452.89 43099.81 48072.13 2021-09-07 16:06:56.000 250 21286.82 452.91 43099.75 48072.09 2021-09-07 16:06:57.000 250 21286.84 452.88 43099.76 48072.07 2021-09-07 16:06:58.000 250 21286.86 452.84 43099.76 48072.08 2021-09-07 16:06:59.000 250 21286.88 452.79 43099.77 48072.12 2021-09-07 16:07:00.000 250 21286.87 452.75 43099.83 48072.09 2021-09-07 16:07:01.000 250 21286.92 452.71 43099.87 48072.19 2021-09-07 16:07:02.000 250 21286.91 452.68 43099.91 48072.16 2021-09-07 16:07:03.000 250 21286.89 452.66 43099.91 48072.22 2021-09-07 16:07:04.000 250 21286.90 452.59 43099.96 48072.27 2021-09-07 16:07:05.000 250 21286.94 452.53 43100.04 48072.32 2021-09-07 16:07:06.000 250 21286.94 452.48 43100.09 48072.34 2021-09-07 16:07:07.000 250 21286.93 452.46 43100.11 48072.40 2021-09-07 16:07:08.000 250 21286.93 452.45 43100.11 48072.39 2021-09-07 16:07:09.000 250 21286.93 452.48 43100.16 48072.47 2021-09-07 16:07:10.000 250 21286.95 452.50 43100.15 48072.46 2021-09-07 16:07:11.000 250 21286.92 452.52 43100.16 48072.48 2021-09-07 16:07:12.000 250 21286.93 452.54 43100.18 48072.46 2021-09-07 16:07:13.000 250 21286.94 452.56 43100.17 48072.48 2021-09-07 16:07:14.000 250 21286.93 452.61 43100.16 48072.50 2021-09-07 16:07:15.000 250 21286.91 452.64 43100.14 48072.46 2021-09-07 16:07:16.000 250 21286.93 452.66 43100.12 48072.44 2021-09-07 16:07:17.000 250 21286.96 452.70 43100.11 48072.44 2021-09-07 16:07:18.000 250 21286.92 452.73 43100.11 48072.41 2021-09-07 16:07:19.000 250 21286.89 452.74 43100.14 48072.44 2021-09-07 16:07:20.000 250 21286.86 452.78 43100.09 48072.38 2021-09-07 16:07:21.000 250 21286.86 452.77 43100.09 48072.40 2021-09-07 16:07:22.000 250 21286.84 452.78 43100.11 48072.37 2021-09-07 16:07:23.000 250 21286.83 452.78 43100.13 48072.40 2021-09-07 16:07:24.000 250 21286.82 452.79 43100.10 48072.35 2021-09-07 16:07:25.000 250 21286.80 452.83 43100.06 48072.40 2021-09-07 16:07:26.000 250 21286.81 452.87 43100.09 48072.36 2021-09-07 16:07:27.000 250 21286.88 452.92 43100.09 48072.39 2021-09-07 16:07:28.000 250 21286.91 452.98 43100.06 48072.36 2021-09-07 16:07:29.000 250 21286.92 452.99 43100.03 48072.39 2021-09-07 16:07:30.000 250 21286.91 453.00 43100.04 48072.35 2021-09-07 16:07:31.000 250 21286.94 453.02 43100.06 48072.37 2021-09-07 16:07:32.000 250 21286.93 453.02 43100.04 48072.36 2021-09-07 16:07:33.000 250 21286.89 453.08 43100.01 48072.39 2021-09-07 16:07:34.000 250 21286.87 453.13 43099.99 48072.36 2021-09-07 16:07:35.000 250 21286.85 453.17 43099.92 48072.29 2021-09-07 16:07:36.000 250 21286.87 453.18 43099.89 48072.26 2021-09-07 16:07:37.000 250 21286.82 453.24 43099.84 48072.24 2021-09-07 16:07:38.000 250 21286.82 453.25 43099.81 48072.18 2021-09-07 16:07:39.000 250 21286.79 453.27 43099.80 48072.20 2021-09-07 16:07:40.000 250 21286.77 453.28 43099.79 48072.12 2021-09-07 16:07:41.000 250 21286.78 453.31 43099.78 48072.16 2021-09-07 16:07:42.000 250 21286.71 453.32 43099.77 48072.07 2021-09-07 16:07:43.000 250 21286.69 453.34 43099.76 48072.07 2021-09-07 16:07:44.000 250 21286.63 453.41 43099.71 48071.97 2021-09-07 16:07:45.000 250 21286.57 453.45 43099.64 48071.97 2021-09-07 16:07:46.000 250 21286.53 453.51 43099.58 48071.90 2021-09-07 16:07:47.000 250 21286.48 453.54 43099.57 48071.84 2021-09-07 16:07:48.000 250 21286.42 453.53 43099.53 48071.75 2021-09-07 16:07:49.000 250 21286.40 453.51 43099.54 48071.72 2021-09-07 16:07:50.000 250 21286.38 453.52 43099.52 48071.69 2021-09-07 16:07:51.000 250 21286.41 453.49 43099.52 48071.68 2021-09-07 16:07:52.000 250 21286.47 453.44 43099.54 48071.65 2021-09-07 16:07:53.000 250 21286.49 453.37 43099.55 48071.75 2021-09-07 16:07:54.000 250 21286.51 453.31 43099.56 48071.77 2021-09-07 16:07:55.000 250 21286.52 453.25 43099.59 48071.76 2021-09-07 16:07:56.000 250 21286.56 453.22 43099.64 48071.84 2021-09-07 16:07:57.000 250 21286.58 453.16 43099.69 48071.84 2021-09-07 16:07:58.000 250 21286.53 453.13 43099.74 48071.93 2021-09-07 16:07:59.000 250 21286.54 453.10 43099.76 48071.90 2021-09-07 16:08:00.000 250 21286.53 453.11 43099.76 48071.97 2021-09-07 16:08:01.000 250 21286.49 453.10 43099.80 48071.94 2021-09-07 16:08:02.000 250 21286.50 453.07 43099.81 48072.01 2021-09-07 16:08:03.000 250 21286.51 453.09 43099.86 48071.99 2021-09-07 16:08:04.000 250 21286.47 453.10 43099.89 48072.01 2021-09-07 16:08:05.000 250 21286.46 453.10 43099.91 48072.01 2021-09-07 16:08:06.000 250 21286.42 453.09 43099.88 48072.02 2021-09-07 16:08:07.000 250 21286.39 453.07 43099.95 48072.04 2021-09-07 16:08:08.000 250 21286.35 453.08 43100.00 48072.07 2021-09-07 16:08:09.000 250 21286.32 453.12 43099.99 48072.05 2021-09-07 16:08:10.000 250 21286.33 453.16 43099.99 48072.08 2021-09-07 16:08:11.000 250 21286.36 453.18 43099.96 48072.05 2021-09-07 16:08:12.000 250 21286.40 453.23 43099.92 48072.06 2021-09-07 16:08:13.000 250 21286.38 453.29 43099.91 48072.03 2021-09-07 16:08:14.000 250 21286.39 453.29 43099.87 48072.02 2021-09-07 16:08:15.000 250 21286.39 453.30 43099.89 48072.03 2021-09-07 16:08:16.000 250 21286.38 453.34 43099.88 48072.00 2021-09-07 16:08:17.000 250 21286.34 453.39 43099.86 48071.97 2021-09-07 16:08:18.000 250 21286.27 453.46 43099.84 48071.98 2021-09-07 16:08:19.000 250 21286.22 453.49 43099.77 48071.94 2021-09-07 16:08:20.000 250 21286.16 453.54 43099.74 48071.87 2021-09-07 16:08:21.000 250 21286.10 453.64 43099.68 48071.82 2021-09-07 16:08:22.000 250 21286.09 453.72 43099.57 48071.73 2021-09-07 16:08:23.000 250 21286.11 453.77 43099.53 48071.65 2021-09-07 16:08:24.000 250 21286.08 453.79 43099.48 48071.61 2021-09-07 16:08:25.000 250 21286.11 453.84 43099.47 48071.58 2021-09-07 16:08:26.000 250 21286.15 453.86 43099.47 48071.55 2021-09-07 16:08:27.000 250 21286.19 453.86 43099.47 48071.52 2021-09-07 16:08:28.000 250 21286.17 453.83 43099.47 48071.51 2021-09-07 16:08:29.000 250 21286.12 453.82 43099.52 48071.57 2021-09-07 16:08:30.000 250 21286.13 453.80 43099.53 48071.58 2021-09-07 16:08:31.000 250 21286.14 453.76 43099.60 48071.60 2021-09-07 16:08:32.000 250 21286.16 453.75 43099.62 48071.66 2021-09-07 16:08:33.000 250 21286.16 453.73 43099.66 48071.67 2021-09-07 16:08:34.000 250 21286.18 453.71 43099.70 48071.72 2021-09-07 16:08:35.000 250 21286.21 453.71 43099.72 48071.71 2021-09-07 16:08:36.000 250 21286.26 453.70 43099.72 48071.81 2021-09-07 16:08:37.000 250 21286.29 453.67 43099.77 48071.77 2021-09-07 16:08:38.000 250 21286.30 453.64 43099.79 48071.90 2021-09-07 16:08:39.000 250 21286.35 453.60 43099.81 48071.87 2021-09-07 16:08:40.000 250 21286.36 453.59 43099.81 48071.91 2021-09-07 16:08:41.000 250 21286.37 453.58 43099.86 48071.96 2021-09-07 16:08:42.000 250 21286.38 453.57 43099.91 48071.94 2021-09-07 16:08:43.000 250 21286.38 453.56 43099.90 48071.98 2021-09-07 16:08:44.000 250 21286.36 453.54 43099.90 48071.98 2021-09-07 16:08:45.000 250 21286.37 453.51 43099.91 48072.02 2021-09-07 16:08:46.000 250 21286.38 453.53 43099.93 48072.04 2021-09-07 16:08:47.000 250 21286.37 453.52 43099.94 48072.04 2021-09-07 16:08:48.000 250 21286.37 453.52 43099.95 48072.07 2021-09-07 16:08:49.000 250 21286.37 453.56 43099.94 48072.09 2021-09-07 16:08:50.000 250 21286.39 453.54 43099.95 48072.07 2021-09-07 16:08:51.000 250 21286.37 453.52 43099.99 48072.11 2021-09-07 16:08:52.000 250 21286.35 453.50 43100.02 48072.11 2021-09-07 16:08:53.000 250 21286.40 453.46 43100.05 48072.14 2021-09-07 16:08:54.000 250 21286.42 453.42 43100.06 48072.16 2021-09-07 16:08:55.000 250 21286.40 453.47 43100.08 48072.19 2021-09-07 16:08:56.000 250 21286.39 453.50 43100.04 48072.17 2021-09-07 16:08:57.000 250 21286.37 453.54 43100.03 48072.20 2021-09-07 16:08:58.000 250 21286.34 453.55 43100.03 48072.16 2021-09-07 16:08:59.000 250 21286.34 453.58 43100.02 48072.18 2021-09-07 16:09:00.000 250 21286.30 453.59 43099.99 48072.10 2021-09-07 16:09:01.000 250 21286.28 453.58 43100.00 48072.09 2021-09-07 16:09:02.000 250 21286.28 453.57 43099.99 48072.07 2021-09-07 16:09:03.000 250 21286.26 453.56 43100.02 48072.05 2021-09-07 16:09:04.000 250 21286.25 453.53 43100.04 48072.03 2021-09-07 16:09:05.000 250 21286.27 453.49 43100.05 48072.06 2021-09-07 16:09:06.000 250 21286.26 453.46 43100.03 48072.06 2021-09-07 16:09:07.000 250 21286.28 453.42 43100.05 48072.10 2021-09-07 16:09:08.000 250 21286.28 453.39 43100.09 48072.14 2021-09-07 16:09:09.000 250 21286.30 453.37 43100.13 48072.17 2021-09-07 16:09:10.000 250 21286.33 453.34 43100.17 48072.19 2021-09-07 16:09:11.000 250 21286.36 453.29 43100.19 48072.20 2021-09-07 16:09:12.000 250 21286.32 453.29 43100.22 48072.24 2021-09-07 16:09:13.000 250 21286.30 453.28 43100.20 48072.25 2021-09-07 16:09:14.000 250 21286.34 453.27 43100.18 48072.25 2021-09-07 16:09:15.000 250 21286.31 453.27 43100.24 48072.29 2021-09-07 16:09:16.000 250 21286.31 453.29 43100.27 48072.32 2021-09-07 16:09:17.000 250 21286.28 453.32 43100.27 48072.30 2021-09-07 16:09:18.000 250 21286.31 453.30 43100.28 48072.32 2021-09-07 16:09:19.000 250 21286.28 453.30 43100.24 48072.26 2021-09-07 16:09:20.000 250 21286.30 453.29 43100.24 48072.32 2021-09-07 16:09:21.000 250 21286.26 453.30 43100.23 48072.26 2021-09-07 16:09:22.000 250 21286.25 453.29 43100.23 48072.27 2021-09-07 16:09:23.000 250 21286.25 453.28 43100.22 48072.26 2021-09-07 16:09:24.000 250 21286.23 453.31 43100.22 48072.26 2021-09-07 16:09:25.000 250 21286.22 453.33 43100.21 48072.27 2021-09-07 16:09:26.000 250 21286.20 453.37 43100.20 48072.24 2021-09-07 16:09:27.000 250 21286.16 453.46 43100.17 48072.19 2021-09-07 16:09:28.000 250 21286.18 453.54 43100.13 48072.17 2021-09-07 16:09:29.000 250 21286.13 453.57 43100.12 48072.12 2021-09-07 16:09:30.000 250 21286.07 453.58 43100.09 48072.07 2021-09-07 16:09:31.000 250 21286.04 453.59 43100.09 48072.04 2021-09-07 16:09:32.000 250 21286.05 453.60 43100.11 48072.06 2021-09-07 16:09:33.000 250 21286.07 453.64 43100.06 48072.03 2021-09-07 16:09:34.000 250 21286.09 453.62 43100.06 48072.04 2021-09-07 16:09:35.000 250 21286.09 453.66 43100.07 48072.01 2021-09-07 16:09:36.000 250 21286.06 453.68 43100.03 48072.04 2021-09-07 16:09:37.000 250 21286.03 453.73 43099.97 48072.01 2021-09-07 16:09:38.000 250 21286.00 453.75 43099.98 48071.94 2021-09-07 16:09:39.000 250 21285.99 453.78 43099.98 48071.91 2021-09-07 16:09:40.000 250 21285.99 453.80 43099.95 48071.93 2021-09-07 16:09:41.000 250 21285.99 453.83 43099.94 48071.89 2021-09-07 16:09:42.000 250 21285.96 453.83 43099.93 48071.89 2021-09-07 16:09:43.000 250 21285.92 453.92 43099.91 48071.87 2021-09-07 16:09:44.000 250 21285.93 454.01 43099.87 48071.82 2021-09-07 16:09:45.000 250 21285.90 454.05 43099.84 48071.77 2021-09-07 16:09:46.000 250 21285.95 454.03 43099.76 48071.73 2021-09-07 16:09:47.000 250 21285.93 453.98 43099.76 48071.71 2021-09-07 16:09:48.000 250 21285.90 453.92 43099.76 48071.67 2021-09-07 16:09:49.000 250 21285.88 453.91 43099.77 48071.68 2021-09-07 16:09:50.000 250 21285.82 453.94 43099.78 48071.74 2021-09-07 16:09:51.000 250 21285.79 453.96 43099.76 48071.70 2021-09-07 16:09:52.000 250 21285.77 453.97 43099.73 48071.66 2021-09-07 16:09:53.000 250 21285.76 453.98 43099.72 48071.64 2021-09-07 16:09:54.000 250 21285.73 453.98 43099.71 48071.59 2021-09-07 16:09:55.000 250 21285.74 453.99 43099.68 48071.56 2021-09-07 16:09:56.000 250 21285.75 453.99 43099.69 48071.57 2021-09-07 16:09:57.000 250 21285.76 453.99 43099.66 48071.48 2021-09-07 16:09:58.000 250 21285.76 453.96 43099.66 48071.55 2021-09-07 16:09:59.000 250 21285.75 453.92 43099.65 48071.51 2021-09-07 16:10:00.000 250 21285.81 453.86 43099.70 48071.57 2021-09-07 16:10:01.000 250 21285.84 453.81 43099.72 48071.57 2021-09-07 16:10:02.000 250 21285.92 453.73 43099.79 48071.67 2021-09-07 16:10:03.000 250 21285.98 453.68 43099.86 48071.73 2021-09-07 16:10:04.000 250 21286.00 453.70 43099.88 48071.80 2021-09-07 16:10:05.000 250 21286.04 453.64 43099.92 48071.82 2021-09-07 16:10:06.000 250 21286.06 453.63 43099.94 48071.95 2021-09-07 16:10:07.000 250 21286.04 453.66 43100.00 48071.96 2021-09-07 16:10:08.000 250 21286.03 453.71 43100.00 48071.98 2021-09-07 16:10:09.000 250 21285.99 453.80 43099.97 48071.93 2021-09-07 16:10:10.000 250 21285.97 453.84 43099.95 48071.92 2021-09-07 16:10:11.000 250 21285.94 453.86 43099.91 48071.84 2021-09-07 16:10:12.000 250 21285.96 453.82 43099.88 48071.83 2021-09-07 16:10:13.000 250 21286.01 453.75 43099.88 48071.83 2021-09-07 16:10:14.000 250 21286.06 453.66 43099.97 48071.89 2021-09-07 16:10:15.000 250 21286.11 453.57 43100.03 48071.96 2021-09-07 16:10:16.000 250 21286.14 453.49 43100.09 48072.02 2021-09-07 16:10:17.000 250 21286.12 453.49 43100.14 48072.08 2021-09-07 16:10:18.000 250 21286.17 453.45 43100.19 48072.13 2021-09-07 16:10:19.000 250 21286.20 453.42 43100.23 48072.18 2021-09-07 16:10:20.000 250 21286.19 453.41 43100.27 48072.22 2021-09-07 16:10:21.000 250 21286.20 453.44 43100.26 48072.26 2021-09-07 16:10:22.000 250 21286.18 453.47 43100.27 48072.28 2021-09-07 16:10:23.000 250 21286.18 453.52 43100.27 48072.30 2021-09-07 16:10:24.000 250 21286.16 453.57 43100.24 48072.25 2021-09-07 16:10:25.000 250 21286.15 453.60 43100.26 48072.29 2021-09-07 16:10:26.000 250 21286.13 453.66 43100.25 48072.23 2021-09-07 16:10:27.000 250 21286.12 453.70 43100.23 48072.20 2021-09-07 16:10:28.000 250 21286.13 453.72 43100.22 48072.17 2021-09-07 16:10:29.000 250 21286.12 453.76 43100.16 48072.20 2021-09-07 16:10:30.000 250 21286.13 453.75 43100.15 48072.13 2021-09-07 16:10:31.000 250 21286.11 453.78 43100.17 48072.18 2021-09-07 16:10:32.000 250 21286.11 453.78 43100.18 48072.14 2021-09-07 16:10:33.000 250 21286.10 453.81 43100.18 48072.16 2021-09-07 16:10:34.000 250 21286.10 453.83 43100.19 48072.13 2021-09-07 16:10:35.000 250 21286.12 453.81 43100.17 48072.16 2021-09-07 16:10:36.000 250 21286.10 453.81 43100.20 48072.20 2021-09-07 16:10:37.000 250 21286.10 453.82 43100.20 48072.20 2021-09-07 16:10:38.000 250 21286.10 453.79 43100.23 48072.20 2021-09-07 16:10:39.000 250 21286.05 453.77 43100.24 48072.24 2021-09-07 16:10:40.000 250 21286.05 453.77 43100.26 48072.19 2021-09-07 16:10:41.000 250 21286.01 453.79 43100.27 48072.20 2021-09-07 16:10:42.000 250 21285.98 453.77 43100.29 48072.23 2021-09-07 16:10:43.000 250 21285.99 453.80 43100.34 48072.20 2021-09-07 16:10:44.000 250 21285.95 453.86 43100.31 48072.23 2021-09-07 16:10:45.000 250 21285.95 453.88 43100.27 48072.20 2021-09-07 16:10:46.000 250 21285.99 453.84 43100.27 48072.17 2021-09-07 16:10:47.000 250 21285.96 453.85 43100.25 48072.17 2021-09-07 16:10:48.000 250 21285.95 453.84 43100.25 48072.18 2021-09-07 16:10:49.000 250 21285.93 453.81 43100.25 48072.14 2021-09-07 16:10:50.000 250 21285.93 453.76 43100.27 48072.17 2021-09-07 16:10:51.000 250 21285.95 453.70 43100.28 48072.14 2021-09-07 16:10:52.000 250 21285.92 453.65 43100.30 48072.17 2021-09-07 16:10:53.000 250 21285.91 453.67 43100.30 48072.17 2021-09-07 16:10:54.000 250 21285.92 453.65 43100.30 48072.20 2021-09-07 16:10:55.000 250 21285.93 453.63 43100.29 48072.14 2021-09-07 16:10:56.000 250 21285.92 453.66 43100.27 48072.21 2021-09-07 16:10:57.000 250 21285.92 453.64 43100.28 48072.16 2021-09-07 16:10:58.000 250 21285.91 453.65 43100.28 48072.19 2021-09-07 16:10:59.000 250 21285.93 453.66 43100.28 48072.21 2021-09-07 16:11:00.000 250 21285.95 453.66 43100.27 48072.16 2021-09-07 16:11:01.000 250 21285.98 453.67 43100.29 48072.22 2021-09-07 16:11:02.000 250 21286.00 453.69 43100.29 48072.22 2021-09-07 16:11:03.000 250 21286.05 453.67 43100.27 48072.21 2021-09-07 16:11:04.000 250 21286.08 453.65 43100.31 48072.23 2021-09-07 16:11:05.000 250 21286.11 453.65 43100.34 48072.28 2021-09-07 16:11:06.000 250 21286.11 453.67 43100.34 48072.32 2021-09-07 16:11:07.000 250 21286.11 453.64 43100.35 48072.30 2021-09-07 16:11:08.000 250 21286.13 453.62 43100.35 48072.36 2021-09-07 16:11:09.000 250 21286.12 453.61 43100.38 48072.34 2021-09-07 16:11:10.000 250 21286.13 453.62 43100.40 48072.39 2021-09-07 16:11:11.000 250 21286.13 453.60 43100.43 48072.40 2021-09-07 16:11:12.000 250 21286.14 453.58 43100.48 48072.43 2021-09-07 16:11:13.000 250 21286.14 453.60 43100.49 48072.43 2021-09-07 16:11:14.000 250 21286.13 453.61 43100.53 48072.46 2021-09-07 16:11:15.000 250 21286.12 453.61 43100.55 48072.47 2021-09-07 16:11:16.000 250 21286.10 453.59 43100.57 48072.45 2021-09-07 16:11:17.000 250 21286.06 453.57 43100.59 48072.46 2021-09-07 16:11:18.000 250 21286.04 453.60 43100.60 48072.49 2021-09-07 16:11:19.000 250 21285.99 453.70 43100.59 48072.48 2021-09-07 16:11:20.000 250 21285.92 453.82 43100.43 48072.41 2021-09-07 16:11:21.000 250 21285.88 453.85 43100.38 48072.35 2021-09-07 16:11:22.000 250 21285.88 453.84 43100.33 48072.26 2021-09-07 16:11:23.000 250 21285.89 453.81 43100.32 48072.20 2021-09-07 16:11:24.000 250 21285.91 453.83 43100.32 48072.21 2021-09-07 16:11:25.000 250 21285.89 453.87 43100.31 48072.22 2021-09-07 16:11:26.000 250 21285.86 453.87 43100.34 48072.20 2021-09-07 16:11:27.000 250 21285.83 453.90 43100.33 48072.17 2021-09-07 16:11:28.000 250 21285.78 453.92 43100.30 48072.16 2021-09-07 16:11:29.000 250 21285.76 453.90 43100.24 48072.12 2021-09-07 16:11:30.000 250 21285.78 453.89 43100.22 48072.08 2021-09-07 16:11:31.000 250 21285.79 453.91 43100.23 48072.08 2021-09-07 16:11:32.000 250 21285.80 453.89 43100.24 48072.08 2021-09-07 16:11:33.000 250 21285.83 453.87 43100.26 48072.07 2021-09-07 16:11:34.000 250 21285.84 453.85 43100.30 48072.08 2021-09-07 16:11:35.000 250 21285.86 453.81 43100.27 48072.11 2021-09-07 16:11:36.000 250 21285.93 453.77 43100.30 48072.17 2021-09-07 16:11:37.000 250 21285.94 453.76 43100.31 48072.22 2021-09-07 16:11:38.000 250 21286.00 453.73 43100.34 48072.23 2021-09-07 16:11:39.000 250 21286.00 453.73 43100.35 48072.27 2021-09-07 16:11:40.000 250 21286.00 453.70 43100.38 48072.31 2021-09-07 16:11:41.000 250 21286.00 453.71 43100.41 48072.32 2021-09-07 16:11:42.000 250 21286.02 453.72 43100.40 48072.37 2021-09-07 16:11:43.000 250 21286.02 453.71 43100.44 48072.37 2021-09-07 16:11:44.000 250 21286.02 453.75 43100.45 48072.35 2021-09-07 16:11:45.000 250 21286.02 453.76 43100.42 48072.35 2021-09-07 16:11:46.000 250 21286.00 453.78 43100.44 48072.36 2021-09-07 16:11:47.000 250 21285.95 453.83 43100.45 48072.37 2021-09-07 16:11:48.000 250 21285.88 454.00 43100.42 48072.32 2021-09-07 16:11:49.000 250 21285.81 454.18 43100.32 48072.31 2021-09-07 16:11:50.000 250 21285.75 454.28 43100.23 48072.16 2021-09-07 16:11:51.000 250 21285.68 454.40 43100.11 48072.04 2021-09-07 16:11:52.000 250 21285.65 454.46 43100.03 48071.95 2021-09-07 16:11:53.000 250 21285.57 454.54 43099.98 48071.90 2021-09-07 16:11:54.000 250 21285.55 454.58 43099.91 48071.76 2021-09-07 16:11:55.000 250 21285.50 454.66 43099.83 48071.71 2021-09-07 16:11:56.000 250 21285.47 454.71 43099.77 48071.57 2021-09-07 16:11:57.000 250 21285.39 454.71 43099.69 48071.53 2021-09-07 16:11:58.000 250 21285.37 454.69 43099.67 48071.46 2021-09-07 16:11:59.000 250 21285.34 454.71 43099.65 48071.40 2021-09-07 16:12:00.000 250 21285.32 454.69 43099.65 48071.34 2021-09-07 16:12:01.000 250 21285.30 454.65 43099.70 48071.40 2021-09-07 16:12:02.000 250 21285.29 454.64 43099.68 48071.34 2021-09-07 16:12:03.000 250 21285.26 454.63 43099.70 48071.41 2021-09-07 16:12:04.000 250 21285.28 454.61 43099.69 48071.39 2021-09-07 16:12:05.000 250 21285.29 454.60 43099.71 48071.38 2021-09-07 16:12:06.000 250 21285.26 454.58 43099.73 48071.38 2021-09-07 16:12:07.000 250 21285.25 454.59 43099.72 48071.38 2021-09-07 16:12:08.000 250 21285.26 454.60 43099.73 48071.39 2021-09-07 16:12:09.000 250 21285.28 454.63 43099.71 48071.41 2021-09-07 16:12:10.000 250 21285.29 454.63 43099.70 48071.44 2021-09-07 16:12:11.000 250 21285.31 454.63 43099.68 48071.41 2021-09-07 16:12:12.000 250 21285.31 454.62 43099.69 48071.37 2021-09-07 16:12:13.000 250 21285.36 454.57 43099.73 48071.43 2021-09-07 16:12:14.000 250 21285.41 454.51 43099.73 48071.41 2021-09-07 16:12:15.000 250 21285.42 454.46 43099.78 48071.49 2021-09-07 16:12:16.000 250 21285.42 454.49 43099.81 48071.56 2021-09-07 16:12:17.000 250 21285.46 454.51 43099.80 48071.56 2021-09-07 16:12:18.000 250 21285.46 454.51 43099.87 48071.60 2021-09-07 16:12:19.000 250 21285.44 454.49 43099.87 48071.60 2021-09-07 16:12:20.000 250 21285.47 454.47 43099.90 48071.61 2021-09-07 16:12:21.000 250 21285.45 454.47 43099.94 48071.66 2021-09-07 16:12:22.000 250 21285.46 454.50 43099.94 48071.67 2021-09-07 16:12:23.000 250 21285.47 454.55 43099.89 48071.68 2021-09-07 16:12:24.000 250 21285.44 454.64 43099.85 48071.65 2021-09-07 16:12:25.000 250 21285.41 454.64 43099.83 48071.57 2021-09-07 16:12:26.000 250 21285.39 454.69 43099.77 48071.57 2021-09-07 16:12:27.000 250 21285.35 454.73 43099.74 48071.49 2021-09-07 16:12:28.000 250 21285.36 454.74 43099.69 48071.43 2021-09-07 16:12:29.000 250 21285.39 454.73 43099.65 48071.42 2021-09-07 16:12:30.000 250 21285.39 454.71 43099.65 48071.39 2021-09-07 16:12:31.000 250 21285.41 454.65 43099.67 48071.41 2021-09-07 16:12:32.000 250 21285.43 454.62 43099.68 48071.43 2021-09-07 16:12:33.000 250 21285.46 454.60 43099.70 48071.46 2021-09-07 16:12:34.000 250 21285.43 454.59 43099.72 48071.47 2021-09-07 16:12:35.000 250 21285.44 454.59 43099.71 48071.48 2021-09-07 16:12:36.000 250 21285.45 454.56 43099.76 48071.50 2021-09-07 16:12:37.000 250 21285.47 454.48 43099.82 48071.54 2021-09-07 16:12:38.000 250 21285.49 454.42 43099.86 48071.56 2021-09-07 16:12:39.000 250 21285.50 454.34 43099.93 48071.60 2021-09-07 16:12:40.000 250 21285.46 454.32 43100.00 48071.67 2021-09-07 16:12:41.000 250 21285.43 454.35 43100.00 48071.71 2021-09-07 16:12:42.000 250 21285.41 454.38 43100.02 48071.73 2021-09-07 16:12:43.000 250 21285.44 454.35 43100.03 48071.71 2021-09-07 16:12:44.000 250 21285.43 454.29 43100.03 48071.75 2021-09-07 16:12:45.000 250 21285.45 454.22 43100.08 48071.71 2021-09-07 16:12:46.000 250 21285.46 454.17 43100.09 48071.81 2021-09-07 16:12:47.000 250 21285.49 454.11 43100.11 48071.81 2021-09-07 16:12:48.000 250 21285.46 454.09 43100.13 48071.82 2021-09-07 16:12:49.000 250 21285.42 454.15 43100.15 48071.82 2021-09-07 16:12:50.000 250 21285.44 454.26 43100.18 48071.86 2021-09-07 16:12:51.000 250 21285.50 454.33 43100.15 48071.90 2021-09-07 16:12:52.000 250 21285.61 454.31 43100.17 48071.93 2021-09-07 16:12:53.000 250 21285.68 454.30 43100.26 48071.99 2021-09-07 16:12:54.000 250 21285.68 454.25 43100.28 48072.03 2021-09-07 16:12:55.000 250 21285.70 454.24 43100.27 48072.07 2021-09-07 16:12:56.000 250 21285.71 454.20 43100.30 48072.06 2021-09-07 16:12:57.000 250 21285.69 454.19 43100.33 48072.10 2021-09-07 16:12:58.000 250 21285.67 454.16 43100.34 48072.09 2021-09-07 16:12:59.000 250 21285.68 454.13 43100.32 48072.12 2021-09-07 16:13:00.000 250 21285.67 454.14 43100.31 48072.11 2021-09-07 16:13:01.000 250 21285.65 454.12 43100.34 48072.15 2021-09-07 16:13:02.000 250 21285.64 454.08 43100.41 48072.13 2021-09-07 16:13:03.000 250 21285.63 454.08 43100.42 48072.16 2021-09-07 16:13:04.000 250 21285.61 454.10 43100.41 48072.16 2021-09-07 16:13:05.000 250 21285.58 454.09 43100.44 48072.17 2021-09-07 16:13:06.000 250 21285.57 454.08 43100.44 48072.14 2021-09-07 16:13:07.000 250 21285.60 454.03 43100.47 48072.21 2021-09-07 16:13:08.000 250 21285.57 454.00 43100.48 48072.18 2021-09-07 16:13:09.000 250 21285.56 453.99 43100.53 48072.25 2021-09-07 16:13:10.000 250 21285.58 453.96 43100.57 48072.24 2021-09-07 16:13:11.000 250 21285.60 453.96 43100.60 48072.32 2021-09-07 16:13:12.000 250 21285.58 453.99 43100.62 48072.31 2021-09-07 16:13:13.000 250 21285.61 453.99 43100.64 48072.37 2021-09-07 16:13:14.000 250 21285.63 453.99 43100.65 48072.35 2021-09-07 16:13:15.000 250 21285.61 454.02 43100.66 48072.37 2021-09-07 16:13:16.000 250 21285.63 454.02 43100.68 48072.43 2021-09-07 16:13:17.000 250 21285.65 454.04 43100.68 48072.42 2021-09-07 16:13:18.000 250 21285.63 454.04 43100.72 48072.45 2021-09-07 16:13:19.000 250 21285.63 454.07 43100.73 48072.45 2021-09-07 16:13:20.000 250 21285.64 454.13 43100.72 48072.43 2021-09-07 16:13:21.000 250 21285.67 454.23 43100.70 48072.44 2021-09-07 16:13:22.000 250 21285.75 454.26 43100.68 48072.40 2021-09-07 16:13:23.000 250 21285.75 454.30 43100.60 48072.44 2021-09-07 16:13:24.000 250 21285.74 454.34 43100.60 48072.39 2021-09-07 16:13:25.000 250 21285.71 454.35 43100.58 48072.34 2021-09-07 16:13:26.000 250 21285.69 454.35 43100.58 48072.36 2021-09-07 16:13:27.000 250 21285.67 454.39 43100.59 48072.35 2021-09-07 16:13:28.000 250 21285.70 454.41 43100.60 48072.32 2021-09-07 16:13:29.000 250 21285.67 454.43 43100.60 48072.37 2021-09-07 16:13:30.000 250 21285.67 454.44 43100.58 48072.32 2021-09-07 16:13:31.000 250 21285.67 454.42 43100.59 48072.37 2021-09-07 16:13:32.000 250 21285.69 454.38 43100.62 48072.34 2021-09-07 16:13:33.000 250 21285.67 454.35 43100.61 48072.37 2021-09-07 16:13:34.000 250 21285.70 454.30 43100.66 48072.37 2021-09-07 16:13:35.000 250 21285.71 454.29 43100.69 48072.42 2021-09-07 16:13:36.000 250 21285.69 454.27 43100.72 48072.43 2021-09-07 16:13:37.000 250 21285.71 454.22 43100.75 48072.46 2021-09-07 16:13:38.000 250 21285.71 454.17 43100.82 48072.51 2021-09-07 16:13:39.000 250 21285.75 454.14 43100.88 48072.57 2021-09-07 16:13:40.000 250 21285.80 454.09 43100.94 48072.64 2021-09-07 16:13:41.000 250 21285.79 454.10 43101.00 48072.70 2021-09-07 16:13:42.000 250 21285.77 454.09 43101.00 48072.73 2021-09-07 16:13:43.000 250 21285.75 454.09 43101.00 48072.73 2021-09-07 16:13:44.000 250 21285.77 454.09 43100.99 48072.78 2021-09-07 16:13:45.000 250 21285.72 454.10 43100.99 48072.76 2021-09-07 16:13:46.000 250 21285.69 454.12 43100.98 48072.71 2021-09-07 16:13:47.000 250 21285.66 454.15 43100.94 48072.74 2021-09-07 16:13:48.000 250 21285.67 454.16 43100.94 48072.73 2021-09-07 16:13:49.000 250 21285.67 454.15 43100.98 48072.68 2021-09-07 16:13:50.000 250 21285.67 454.14 43100.97 48072.68 2021-09-07 16:13:51.000 250 21285.64 454.16 43100.93 48072.71 2021-09-07 16:13:52.000 250 21285.69 454.16 43100.97 48072.67 2021-09-07 16:13:53.000 250 21285.70 454.16 43100.98 48072.72 2021-09-07 16:13:54.000 250 21285.72 454.18 43100.98 48072.74 2021-09-07 16:13:55.000 250 21285.67 454.20 43101.02 48072.72 2021-09-07 16:13:56.000 250 21285.63 454.17 43101.00 48072.70 2021-09-07 16:13:57.000 250 21285.63 454.17 43101.01 48072.71 2021-09-07 16:13:58.000 250 21285.64 454.16 43101.05 48072.70 2021-09-07 16:13:59.000 250 21285.63 454.18 43101.03 48072.74 2021-09-07 16:14:00.000 250 21285.63 454.21 43101.01 48072.69 2021-09-07 16:14:01.000 250 21285.66 454.20 43101.02 48072.70 2021-09-07 16:14:02.000 250 21285.64 454.22 43100.98 48072.72 2021-09-07 16:14:03.000 250 21285.63 454.23 43101.03 48072.73 2021-09-07 16:14:04.000 250 21285.61 454.22 43101.04 48072.69 2021-09-07 16:14:05.000 250 21285.59 454.23 43101.04 48072.68 2021-09-07 16:14:06.000 250 21285.54 454.22 43101.04 48072.70 2021-09-07 16:14:07.000 250 21285.54 454.22 43101.02 48072.71 2021-09-07 16:14:08.000 250 21285.52 454.21 43100.99 48072.68 2021-09-07 16:14:09.000 250 21285.49 454.21 43100.99 48072.64 2021-09-07 16:14:10.000 250 21285.46 454.19 43100.98 48072.65 2021-09-07 16:14:11.000 250 21285.48 454.14 43100.99 48072.64 2021-09-07 16:14:12.000 250 21285.54 454.08 43101.02 48072.68 2021-09-07 16:14:13.000 250 21285.57 454.06 43101.05 48072.65 2021-09-07 16:14:14.000 250 21285.61 454.01 43101.07 48072.76 2021-09-07 16:14:15.000 250 21285.61 454.02 43101.08 48072.72 2021-09-07 16:14:16.000 250 21285.61 454.01 43101.09 48072.77 2021-09-07 16:14:17.000 250 21285.65 453.98 43101.13 48072.82 2021-09-07 16:14:18.000 250 21285.63 453.96 43101.15 48072.83 2021-09-07 16:14:19.000 250 21285.64 453.97 43101.19 48072.80 2021-09-07 16:14:20.000 250 21285.62 454.00 43101.19 48072.86 2021-09-07 16:14:21.000 250 21285.64 454.04 43101.17 48072.86 2021-09-07 16:14:22.000 250 21285.63 454.07 43101.14 48072.86 2021-09-07 16:14:23.000 250 21285.63 454.13 43101.12 48072.88 2021-09-07 16:14:24.000 250 21285.63 454.16 43101.12 48072.82 2021-09-07 16:14:25.000 250 21285.63 454.18 43101.12 48072.81 2021-09-07 16:14:26.000 250 21285.65 454.18 43101.08 48072.81 2021-09-07 16:14:27.000 250 21285.66 454.21 43101.07 48072.83 2021-09-07 16:14:28.000 250 21285.65 454.25 43101.06 48072.81 2021-09-07 16:14:29.000 250 21285.60 454.28 43101.07 48072.77 2021-09-07 16:14:30.000 250 21285.61 454.34 43101.04 48072.79 2021-09-07 16:14:31.000 250 21285.63 454.35 43101.01 48072.74 2021-09-07 16:14:32.000 250 21285.63 454.35 43100.99 48072.70 2021-09-07 16:14:33.000 250 21285.62 454.34 43100.99 48072.72 2021-09-07 16:14:34.000 250 21285.66 454.35 43100.98 48072.70 2021-09-07 16:14:35.000 250 21285.69 454.35 43100.99 48072.72 2021-09-07 16:14:36.000 250 21285.65 454.36 43101.01 48072.71 2021-09-07 16:14:37.000 250 21285.67 454.32 43101.02 48072.69 2021-09-07 16:14:38.000 250 21285.67 454.27 43101.01 48072.70 2021-09-07 16:14:39.000 250 21285.67 454.24 43101.02 48072.71 2021-09-07 16:14:40.000 250 21285.66 454.27 43101.04 48072.72 2021-09-07 16:14:41.000 250 21285.67 454.32 43100.96 48072.71 2021-09-07 16:14:42.000 250 21285.71 454.33 43100.93 48072.68 2021-09-07 16:14:43.000 250 21285.69 454.42 43100.90 48072.69 2021-09-07 16:14:44.000 250 21285.65 454.49 43100.81 48072.62 2021-09-07 16:14:45.000 250 21285.61 454.59 43100.69 48072.51 2021-09-07 16:14:46.000 250 21285.61 454.63 43100.63 48072.47 2021-09-07 16:14:47.000 250 21285.55 454.62 43100.56 48072.36 2021-09-07 16:14:48.000 250 21285.54 454.64 43100.56 48072.30 2021-09-07 16:14:49.000 250 21285.53 454.62 43100.54 48072.26 2021-09-07 16:14:50.000 250 21285.49 454.62 43100.53 48072.23 2021-09-07 16:14:51.000 250 21285.48 454.64 43100.51 48072.22 2021-09-07 16:14:52.000 250 21285.47 454.65 43100.47 48072.18 2021-09-07 16:14:53.000 250 21285.45 454.63 43100.45 48072.15 2021-09-07 16:14:54.000 250 21285.44 454.61 43100.49 48072.12 2021-09-07 16:14:55.000 250 21285.45 454.62 43100.46 48072.13 2021-09-07 16:14:56.000 250 21285.45 454.64 43100.43 48072.12 2021-09-07 16:14:57.000 250 21285.41 454.66 43100.40 48072.12 2021-09-07 16:14:58.000 250 21285.35 454.70 43100.41 48072.09 2021-09-07 16:14:59.000 250 21285.33 454.72 43100.40 48072.10 2021-09-07 16:15:00.000 250 21285.30 454.71 43100.40 48072.04 2021-09-07 16:15:01.000 250 21285.27 454.71 43100.42 48072.06 2021-09-07 16:15:02.000 250 21285.24 454.73 43100.43 48072.00 2021-09-07 16:15:03.000 250 21285.28 454.71 43100.38 48072.05 2021-09-07 16:15:04.000 250 21285.30 454.72 43100.39 48072.03 2021-09-07 16:15:05.000 250 21285.26 454.73 43100.42 48072.01 2021-09-07 16:15:06.000 250 21285.21 454.68 43100.45 48072.07 2021-09-07 16:15:07.000 250 21285.21 454.63 43100.46 48072.02 2021-09-07 16:15:08.000 250 21285.21 454.63 43100.44 48072.02 2021-09-07 16:15:09.000 250 21285.25 454.62 43100.46 48072.07 2021-09-07 16:15:10.000 250 21285.30 454.63 43100.48 48072.06 2021-09-07 16:15:11.000 250 21285.32 454.66 43100.42 48072.10 2021-09-07 16:15:12.000 250 21285.32 454.68 43100.44 48072.08 2021-09-07 16:15:13.000 250 21285.30 454.73 43100.45 48072.13 2021-09-07 16:15:14.000 250 21285.30 454.78 43100.43 48072.09 2021-09-07 16:15:15.000 250 21285.29 454.76 43100.42 48072.09 2021-09-07 16:15:16.000 250 21285.27 454.74 43100.43 48072.06 2021-09-07 16:15:17.000 250 21285.27 454.78 43100.41 48072.08 2021-09-07 16:15:18.000 250 21285.20 454.80 43100.42 48072.04 2021-09-07 16:15:19.000 250 21285.16 454.79 43100.39 48071.99 2021-09-07 16:15:20.000 250 21285.12 454.82 43100.36 48071.95 2021-09-07 16:15:21.000 250 21285.06 454.82 43100.35 48071.90 2021-09-07 16:15:22.000 250 21285.04 454.84 43100.33 48071.90 2021-09-07 16:15:23.000 250 21285.05 454.85 43100.31 48071.83 2021-09-07 16:15:24.000 250 21285.00 454.91 43100.26 48071.84 2021-09-07 16:15:25.000 250 21285.01 454.91 43100.19 48071.79 2021-09-07 16:15:26.000 250 21285.04 454.86 43100.23 48071.76 2021-09-07 16:15:27.000 250 21285.04 454.82 43100.27 48071.73 2021-09-07 16:15:28.000 250 21285.00 454.83 43100.29 48071.80 2021-09-07 16:15:29.000 250 21284.96 454.84 43100.30 48071.75 2021-09-07 16:15:30.000 250 21284.96 454.83 43100.29 48071.76 2021-09-07 16:15:31.000 250 21284.95 454.84 43100.31 48071.77 2021-09-07 16:15:32.000 250 21284.92 454.91 43100.28 48071.75 2021-09-07 16:15:33.000 250 21284.89 454.97 43100.27 48071.75 2021-09-07 16:15:34.000 250 21284.88 454.97 43100.26 48071.71 2021-09-07 16:15:35.000 250 21284.88 454.96 43100.22 48071.69 2021-09-07 16:15:36.000 250 21284.87 454.98 43100.21 48071.69 2021-09-07 16:15:37.000 250 21284.83 454.97 43100.24 48071.67 2021-09-07 16:15:38.000 250 21284.78 455.02 43100.27 48071.67 2021-09-07 16:15:39.000 250 21284.80 455.07 43100.25 48071.68 2021-09-07 16:15:40.000 250 21284.83 455.06 43100.22 48071.64 2021-09-07 16:15:41.000 250 21284.83 455.08 43100.19 48071.63 2021-09-07 16:15:42.000 250 21284.80 455.10 43100.18 48071.62 2021-09-07 16:15:43.000 250 21284.84 455.05 43100.17 48071.64 2021-09-07 16:15:44.000 250 21284.86 454.97 43100.20 48071.68 2021-09-07 16:15:45.000 250 21284.85 454.91 43100.26 48071.67 2021-09-07 16:15:46.000 250 21284.87 454.86 43100.31 48071.73 2021-09-07 16:15:47.000 250 21284.89 454.80 43100.38 48071.77 2021-09-07 16:15:48.000 250 21284.89 454.80 43100.42 48071.84 2021-09-07 16:15:49.000 250 21284.88 454.83 43100.40 48071.86 2021-09-07 16:15:50.000 250 21284.86 454.84 43100.41 48071.90 2021-09-07 16:15:51.000 250 21284.87 454.87 43100.41 48071.86 2021-09-07 16:15:52.000 250 21284.87 454.89 43100.44 48071.89 2021-09-07 16:15:53.000 250 21284.86 454.88 43100.45 48071.87 2021-09-07 16:15:54.000 250 21284.88 454.85 43100.45 48071.89 2021-09-07 16:15:55.000 250 21284.93 454.83 43100.47 48071.88 2021-09-07 16:15:56.000 250 21285.01 454.75 43100.48 48071.93 2021-09-07 16:15:57.000 250 21285.03 454.65 43100.54 48071.94 2021-09-07 16:15:58.000 250 21285.02 454.64 43100.56 48072.00 2021-09-07 16:15:59.000 250 21285.04 454.64 43100.60 48072.05 2021-09-07 16:16:00.000 250 21285.06 454.62 43100.64 48072.12 2021-09-07 16:16:01.000 250 21285.07 454.59 43100.66 48072.12 2021-09-07 16:16:02.000 250 21285.06 454.59 43100.70 48072.18 2021-09-07 16:16:03.000 250 21285.05 454.58 43100.73 48072.18 2021-09-07 16:16:04.000 250 21285.05 454.57 43100.73 48072.23 2021-09-07 16:16:05.000 250 21285.07 454.50 43100.79 48072.24 2021-09-07 16:16:06.000 250 21285.12 454.46 43100.81 48072.28 2021-09-07 16:16:07.000 250 21285.12 454.47 43100.81 48072.33 2021-09-07 16:16:08.000 250 21285.11 454.46 43100.84 48072.34 2021-09-07 16:16:09.000 250 21285.11 454.49 43100.84 48072.36 2021-09-07 16:16:10.000 250 21285.12 454.48 43100.86 48072.36 2021-09-07 16:16:11.000 250 21285.10 454.48 43100.88 48072.39 2021-09-07 16:16:12.000 250 21285.09 454.52 43100.88 48072.43 2021-09-07 16:16:13.000 250 21285.09 454.52 43100.88 48072.40 2021-09-07 16:16:14.000 250 21285.08 454.53 43100.86 48072.41 2021-09-07 16:16:15.000 250 21285.07 454.55 43100.86 48072.36 2021-09-07 16:16:16.000 250 21285.05 454.53 43100.88 48072.37 2021-09-07 16:16:17.000 250 21285.06 454.48 43100.91 48072.36 2021-09-07 16:16:18.000 250 21285.06 454.48 43100.91 48072.34 2021-09-07 16:16:19.000 250 21285.07 454.47 43100.90 48072.39 2021-09-07 16:16:20.000 250 21285.05 454.41 43100.90 48072.38 2021-09-07 16:16:21.000 250 21285.03 454.42 43100.94 48072.41 2021-09-07 16:16:22.000 250 21285.04 454.39 43100.94 48072.43 2021-09-07 16:16:23.000 250 21285.07 454.38 43100.94 48072.43 2021-09-07 16:16:24.000 250 21285.09 454.37 43100.99 48072.42 2021-09-07 16:16:25.000 250 21285.10 454.36 43101.03 48072.47 2021-09-07 16:16:26.000 250 21285.13 454.33 43101.00 48072.49 2021-09-07 16:16:27.000 250 21285.15 454.33 43101.01 48072.49 2021-09-07 16:16:28.000 250 21285.14 454.34 43101.07 48072.53 2021-09-07 16:16:29.000 250 21285.17 454.32 43101.10 48072.55 2021-09-07 16:16:30.000 250 21285.17 454.34 43101.10 48072.54 2021-09-07 16:16:31.000 250 21285.16 454.35 43101.09 48072.59 2021-09-07 16:16:32.000 250 21285.20 454.36 43101.07 48072.55 2021-09-07 16:16:33.000 250 21285.17 454.40 43101.10 48072.59 2021-09-07 16:16:34.000 250 21285.20 454.41 43101.10 48072.63 2021-09-07 16:16:35.000 250 21285.21 454.42 43101.12 48072.61 2021-09-07 16:16:36.000 250 21285.19 454.40 43101.13 48072.57 2021-09-07 16:16:37.000 250 21285.21 454.41 43101.16 48072.60 2021-09-07 16:16:38.000 250 21285.24 454.45 43101.16 48072.65 2021-09-07 16:16:39.000 250 21285.27 454.45 43101.15 48072.67 2021-09-07 16:16:40.000 250 21285.30 454.43 43101.18 48072.67 2021-09-07 16:16:41.000 250 21285.32 454.45 43101.20 48072.69 2021-09-07 16:16:42.000 250 21285.32 454.45 43101.18 48072.69 2021-09-07 16:16:43.000 250 21285.37 454.44 43101.20 48072.74 2021-09-07 16:16:44.000 250 21285.36 454.43 43101.22 48072.79 2021-09-07 16:16:45.000 250 21285.37 454.44 43101.25 48072.79 2021-09-07 16:16:46.000 250 21285.41 454.41 43101.27 48072.85 2021-09-07 16:16:47.000 250 21285.43 454.42 43101.29 48072.83 2021-09-07 16:16:48.000 250 21285.44 454.40 43101.30 48072.90 2021-09-07 16:16:49.000 250 21285.46 454.38 43101.31 48072.94 2021-09-07 16:16:50.000 250 21285.49 454.32 43101.36 48072.92 2021-09-07 16:16:51.000 250 21285.50 454.31 43101.41 48072.98 2021-09-07 16:16:52.000 250 21285.52 454.29 43101.46 48073.02 2021-09-07 16:16:53.000 250 21285.55 454.31 43101.46 48073.05 2021-09-07 16:16:54.000 250 21285.56 454.36 43101.44 48073.11 2021-09-07 16:16:55.000 250 21285.60 454.42 43101.44 48073.10 2021-09-07 16:16:56.000 250 21285.61 454.40 43101.48 48073.10 2021-09-07 16:16:57.000 250 21285.62 454.41 43101.50 48073.14 2021-09-07 16:16:58.000 250 21285.66 454.44 43101.52 48073.10 2021-09-07 16:16:59.000 250 21285.65 454.48 43101.48 48073.16 2021-09-07 16:17:00.000 250 21285.59 454.52 43101.47 48073.12 2021-09-07 16:17:01.000 250 21285.58 454.52 43101.46 48073.10 2021-09-07 16:17:02.000 250 21285.59 454.56 43101.42 48073.08 2021-09-07 16:17:03.000 250 21285.60 454.58 43101.40 48073.06 2021-09-07 16:17:04.000 250 21285.57 454.59 43101.37 48073.02 2021-09-07 16:17:05.000 250 21285.56 454.55 43101.39 48072.99 2021-09-07 16:17:06.000 250 21285.50 454.53 43101.35 48072.98 2021-09-07 16:17:07.000 250 21285.51 454.52 43101.34 48073.00 2021-09-07 16:17:08.000 250 21285.50 454.53 43101.31 48072.96 2021-09-07 16:17:09.000 250 21285.50 454.54 43101.32 48072.94 2021-09-07 16:17:10.000 250 21285.53 454.49 43101.34 48072.93 2021-09-07 16:17:11.000 250 21285.54 454.47 43101.36 48072.99 2021-09-07 16:17:12.000 250 21285.52 454.46 43101.41 48072.96 2021-09-07 16:17:13.000 250 21285.53 454.39 43101.41 48072.98 2021-09-07 16:17:14.000 250 21285.54 454.35 43101.43 48073.01 2021-09-07 16:17:15.000 250 21285.52 454.34 43101.47 48073.03 2021-09-07 16:17:16.000 250 21285.49 454.35 43101.51 48073.04 2021-09-07 16:17:17.000 250 21285.48 454.35 43101.50 48073.07 2021-09-07 16:17:18.000 250 21285.50 454.34 43101.53 48073.05 2021-09-07 16:17:19.000 250 21285.50 454.37 43101.49 48073.04 2021-09-07 16:17:20.000 250 21285.44 454.36 43101.48 48073.04 2021-09-07 16:17:21.000 250 21285.44 454.34 43101.45 48073.05 2021-09-07 16:17:22.000 250 21285.45 454.35 43101.43 48072.99 2021-09-07 16:17:23.000 250 21285.44 454.38 43101.43 48072.99 2021-09-07 16:17:24.000 250 21285.40 454.40 43101.40 48073.00 2021-09-07 16:17:25.000 250 21285.38 454.43 43101.36 48072.97 2021-09-07 16:17:26.000 250 21285.36 454.41 43101.36 48072.93 2021-09-07 16:17:27.000 250 21285.32 454.39 43101.39 48072.92 2021-09-07 16:17:28.000 250 21285.28 454.41 43101.40 48072.91 2021-09-07 16:17:29.000 250 21285.27 454.44 43101.37 48072.94 2021-09-07 16:17:30.000 250 21285.27 454.50 43101.37 48072.87 2021-09-07 16:17:31.000 250 21285.27 454.59 43101.32 48072.91 2021-09-07 16:17:32.000 250 21285.29 454.63 43101.28 48072.84 2021-09-07 16:17:33.000 250 21285.26 454.64 43101.28 48072.81 2021-09-07 16:17:34.000 250 21285.23 454.63 43101.24 48072.75 2021-09-07 16:17:35.000 250 21285.20 454.64 43101.23 48072.79 2021-09-07 16:17:36.000 250 21285.18 454.64 43101.21 48072.72 2021-09-07 16:17:37.000 250 21285.18 454.64 43101.22 48072.69 2021-09-07 16:17:38.000 250 21285.21 454.65 43101.22 48072.70 2021-09-07 16:17:39.000 250 21285.21 454.68 43101.20 48072.71 2021-09-07 16:17:40.000 250 21285.20 454.69 43101.21 48072.68 2021-09-07 16:17:41.000 250 21285.16 454.73 43101.19 48072.68 2021-09-07 16:17:42.000 250 21285.17 454.73 43101.20 48072.65 2021-09-07 16:17:43.000 250 21285.16 454.78 43101.19 48072.63 2021-09-07 16:17:44.000 250 21285.14 454.84 43101.16 48072.69 2021-09-07 16:17:45.000 250 21285.09 454.88 43101.12 48072.63 2021-09-07 16:17:46.000 250 21285.06 454.90 43101.10 48072.57 2021-09-07 16:17:47.000 250 21285.07 454.92 43101.12 48072.50 2021-09-07 16:17:48.000 250 21285.03 454.94 43101.10 48072.54 2021-09-07 16:17:49.000 250 21285.04 454.92 43101.09 48072.47 2021-09-07 16:17:50.000 250 21285.05 454.91 43101.06 48072.52 2021-09-07 16:17:51.000 250 21285.03 454.91 43101.06 48072.50 2021-09-07 16:17:52.000 250 21285.01 454.98 43101.03 48072.48 2021-09-07 16:17:53.000 250 21285.01 455.03 43101.02 48072.47 2021-09-07 16:17:54.000 250 21285.02 455.09 43100.97 48072.47 2021-09-07 16:17:55.000 250 21285.00 455.16 43100.95 48072.39 2021-09-07 16:17:56.000 250 21285.01 455.25 43100.89 48072.39 2021-09-07 16:17:57.000 250 21284.98 455.33 43100.84 48072.32 2021-09-07 16:17:58.000 250 21284.92 455.39 43100.81 48072.29 2021-09-07 16:17:59.000 250 21284.92 455.45 43100.77 48072.21 2021-09-07 16:18:00.000 250 21284.88 455.47 43100.70 48072.21 2021-09-07 16:18:01.000 250 21284.83 455.52 43100.67 48072.08 2021-09-07 16:18:02.000 250 21284.80 455.52 43100.67 48072.11 2021-09-07 16:18:03.000 250 21284.76 455.51 43100.66 48072.02 2021-09-07 16:18:04.000 250 21284.71 455.50 43100.64 48072.04 2021-09-07 16:18:05.000 250 21284.69 455.55 43100.62 48071.98 2021-09-07 16:18:06.000 250 21284.65 455.55 43100.62 48071.98 2021-09-07 16:18:07.000 250 21284.63 455.57 43100.58 48071.93 2021-09-07 16:18:08.000 250 21284.60 455.58 43100.59 48071.94 2021-09-07 16:18:09.000 250 21284.57 455.59 43100.58 48071.89 2021-09-07 16:18:10.000 250 21284.59 455.54 43100.59 48071.90 2021-09-07 16:18:11.000 250 21284.61 455.52 43100.59 48071.91 2021-09-07 16:18:12.000 250 21284.62 455.51 43100.59 48071.89 2021-09-07 16:18:13.000 250 21284.62 455.54 43100.58 48071.94 2021-09-07 16:18:14.000 250 21284.57 455.58 43100.55 48071.91 2021-09-07 16:18:15.000 250 21284.52 455.61 43100.59 48071.91 2021-09-07 16:18:16.000 250 21284.47 455.61 43100.57 48071.89 2021-09-07 16:18:17.000 250 21284.49 455.58 43100.56 48071.86 2021-09-07 16:18:18.000 250 21284.56 455.59 43100.58 48071.88 2021-09-07 16:18:19.000 250 21284.54 455.65 43100.56 48071.88 2021-09-07 16:18:20.000 250 21284.55 455.67 43100.56 48071.87 2021-09-07 16:18:21.000 250 21284.58 455.68 43100.53 48071.90 2021-09-07 16:18:22.000 250 21284.51 455.65 43100.53 48071.81 2021-09-07 16:18:23.000 250 21284.47 455.61 43100.54 48071.83 2021-09-07 16:18:24.000 250 21284.47 455.64 43100.54 48071.87 2021-09-07 16:18:25.000 250 21284.50 455.68 43100.53 48071.85 2021-09-07 16:18:26.000 250 21284.49 455.72 43100.55 48071.84 2021-09-07 16:18:27.000 250 21284.45 455.74 43100.53 48071.85 2021-09-07 16:18:28.000 250 21284.44 455.73 43100.51 48071.80 2021-09-07 16:18:29.000 250 21284.42 455.74 43100.52 48071.78 2021-09-07 16:18:30.000 250 21284.40 455.83 43100.50 48071.75 2021-09-07 16:18:31.000 250 21284.36 455.90 43100.44 48071.72 2021-09-07 16:18:32.000 250 21284.33 456.00 43100.37 48071.65 2021-09-07 16:18:33.000 250 21284.28 456.09 43100.30 48071.58 2021-09-07 16:18:34.000 250 21284.26 456.13 43100.23 48071.52 2021-09-07 16:18:35.000 250 21284.28 456.14 43100.16 48071.40 2021-09-07 16:18:36.000 250 21284.28 456.10 43100.14 48071.37 2021-09-07 16:18:37.000 250 21284.32 456.10 43100.11 48071.32 2021-09-07 16:18:38.000 250 21284.29 456.12 43100.09 48071.29 2021-09-07 16:18:39.000 250 21284.26 456.12 43100.09 48071.29 2021-09-07 16:18:40.000 250 21284.24 456.12 43100.10 48071.25 2021-09-07 16:18:41.000 250 21284.20 456.12 43100.07 48071.31 2021-09-07 16:18:42.000 250 21284.19 456.12 43100.09 48071.26 2021-09-07 16:18:43.000 250 21284.18 456.16 43100.02 48071.26 2021-09-07 16:18:44.000 250 21284.16 456.19 43100.02 48071.23 2021-09-07 16:18:45.000 250 21284.10 456.18 43100.01 48071.25 2021-09-07 16:18:46.000 250 21284.12 456.14 43100.03 48071.16 2021-09-07 16:18:47.000 250 21284.09 456.12 43100.04 48071.20 2021-09-07 16:18:48.000 250 21284.06 456.04 43100.08 48071.15 2021-09-07 16:18:49.000 250 21284.07 455.98 43100.11 48071.19 2021-09-07 16:18:50.000 250 21284.03 455.96 43100.15 48071.23 2021-09-07 16:18:51.000 250 21284.01 455.96 43100.19 48071.23 2021-09-07 16:18:52.000 250 21283.99 455.97 43100.18 48071.27 2021-09-07 16:18:53.000 250 21284.03 455.96 43100.18 48071.28 2021-09-07 16:18:54.000 250 21284.03 455.94 43100.24 48071.32 2021-09-07 16:18:55.000 250 21284.06 455.92 43100.22 48071.33 2021-09-07 16:18:56.000 250 21284.08 455.88 43100.27 48071.37 2021-09-07 16:18:57.000 250 21284.11 455.87 43100.30 48071.37 2021-09-07 16:18:58.000 250 21284.15 455.85 43100.34 48071.49 2021-09-07 16:18:59.000 250 21284.19 455.84 43100.38 48071.47 2021-09-07 16:19:00.000 250 21284.21 455.81 43100.38 48071.49 2021-09-07 16:19:01.000 250 21284.23 455.81 43100.40 48071.53 2021-09-07 16:19:02.000 250 21284.28 455.78 43100.43 48071.54 2021-09-07 16:19:03.000 250 21284.29 455.74 43100.46 48071.60 2021-09-07 16:19:04.000 250 21284.30 455.69 43100.49 48071.61 2021-09-07 16:19:05.000 250 21284.33 455.68 43100.51 48071.69 2021-09-07 16:19:06.000 250 21284.36 455.66 43100.56 48071.74 2021-09-07 16:19:07.000 250 21284.39 455.65 43100.60 48071.79 2021-09-07 16:19:08.000 250 21284.42 455.58 43100.63 48071.81 2021-09-07 16:19:09.000 250 21284.45 455.54 43100.69 48071.84 2021-09-07 16:19:10.000 250 21284.48 455.48 43100.76 48071.88 2021-09-07 16:19:11.000 250 21284.50 455.47 43100.81 48071.98 2021-09-07 16:19:12.000 250 21284.50 455.46 43100.83 48072.04 2021-09-07 16:19:13.000 250 21284.51 455.45 43100.84 48072.09 2021-09-07 16:19:14.000 250 21284.56 455.42 43100.85 48072.09 2021-09-07 16:19:15.000 250 21284.57 455.47 43100.88 48072.16 2021-09-07 16:19:16.000 250 21284.60 455.48 43100.90 48072.17 2021-09-07 16:19:17.000 250 21284.63 455.53 43100.92 48072.19 2021-09-07 16:19:18.000 250 21284.62 455.54 43100.92 48072.19 2021-09-07 16:19:19.000 250 21284.60 455.57 43100.91 48072.23 2021-09-07 16:19:20.000 250 21284.62 455.56 43100.93 48072.21 2021-09-07 16:19:21.000 250 21284.63 455.56 43100.94 48072.22 2021-09-07 16:19:22.000 250 21284.65 455.54 43100.94 48072.24 2021-09-07 16:19:23.000 250 21284.65 455.53 43100.95 48072.22 2021-09-07 16:19:24.000 250 21284.63 455.51 43100.99 48072.25 2021-09-07 16:19:25.000 250 21284.62 455.52 43100.99 48072.25 2021-09-07 16:19:26.000 250 21284.65 455.54 43100.98 48072.27 2021-09-07 16:19:27.000 250 21284.66 455.61 43100.99 48072.31 2021-09-07 16:19:28.000 250 21284.68 455.60 43100.96 48072.28 2021-09-07 16:19:29.000 250 21284.69 455.59 43101.00 48072.28 2021-09-07 16:19:30.000 250 21284.70 455.54 43101.03 48072.29 2021-09-07 16:19:31.000 250 21284.69 455.54 43101.05 48072.34 2021-09-07 16:19:32.000 250 21284.71 455.59 43101.06 48072.33 2021-09-07 16:19:33.000 250 21284.68 455.65 43101.05 48072.34 2021-09-07 16:19:34.000 250 21284.68 455.66 43101.04 48072.36 2021-09-07 16:19:35.000 250 21284.67 455.63 43101.04 48072.31 2021-09-07 16:19:36.000 250 21284.68 455.58 43101.06 48072.34 2021-09-07 16:19:37.000 250 21284.71 455.58 43101.04 48072.39 2021-09-07 16:19:38.000 250 21284.71 455.58 43101.09 48072.37 2021-09-07 16:19:39.000 250 21284.72 455.55 43101.10 48072.39 2021-09-07 16:19:40.000 250 21284.67 455.54 43101.06 48072.39 2021-09-07 16:19:41.000 250 21284.67 455.51 43101.09 48072.41 2021-09-07 16:19:42.000 250 21284.65 455.49 43101.13 48072.38 2021-09-07 16:19:43.000 250 21284.70 455.47 43101.13 48072.41 2021-09-07 16:19:44.000 250 21284.69 455.47 43101.13 48072.41 2021-09-07 16:19:45.000 250 21284.66 455.49 43101.10 48072.38 2021-09-07 16:19:46.000 250 21284.64 455.55 43101.09 48072.40 2021-09-07 16:19:47.000 250 21284.60 455.59 43101.07 48072.39 2021-09-07 16:19:48.000 250 21284.61 455.64 43101.02 48072.32 2021-09-07 16:19:49.000 250 21284.61 455.64 43101.01 48072.31 2021-09-07 16:19:50.000 250 21284.64 455.67 43100.97 48072.26 2021-09-07 16:19:51.000 250 21284.66 455.68 43100.96 48072.22 2021-09-07 16:19:52.000 250 21284.69 455.68 43100.94 48072.21 2021-09-07 16:19:53.000 250 21284.71 455.65 43100.92 48072.25 2021-09-07 16:19:54.000 250 21284.72 455.66 43100.95 48072.22 2021-09-07 16:19:55.000 250 21284.70 455.68 43100.97 48072.29 2021-09-07 16:19:56.000 250 21284.69 455.71 43100.95 48072.24 2021-09-07 16:19:57.000 250 21284.71 455.71 43100.94 48072.21 2021-09-07 16:19:58.000 250 21284.72 455.71 43100.94 48072.26 2021-09-07 16:19:59.000 250 21284.73 455.71 43100.94 48072.22 2021-09-07 16:20:00.000 250 21284.74 455.72 43100.95 48072.25 2021-09-07 16:20:01.000 250 21284.76 455.73 43100.92 48072.26 2021-09-07 16:20:02.000 250 21284.76 455.73 43100.93 48072.27 2021-09-07 16:20:03.000 250 21284.78 455.72 43100.92 48072.29 2021-09-07 16:20:04.000 250 21284.76 455.71 43100.95 48072.28 2021-09-07 16:20:05.000 250 21284.74 455.70 43100.98 48072.30 2021-09-07 16:20:06.000 250 21284.76 455.67 43101.01 48072.33 2021-09-07 16:20:07.000 250 21284.77 455.63 43101.01 48072.32 2021-09-07 16:20:08.000 250 21284.77 455.64 43101.00 48072.34 2021-09-07 16:20:09.000 250 21284.76 455.62 43100.99 48072.35 2021-09-07 16:20:10.000 250 21284.77 455.63 43100.98 48072.34 2021-09-07 16:20:11.000 250 21284.76 455.68 43101.00 48072.34 2021-09-07 16:20:12.000 250 21284.78 455.67 43101.02 48072.37 2021-09-07 16:20:13.000 250 21284.79 455.65 43101.01 48072.29 2021-09-07 16:20:14.000 250 21284.81 455.62 43100.99 48072.36 2021-09-07 16:20:15.000 250 21284.84 455.58 43100.96 48072.31 2021-09-07 16:20:16.000 250 21284.83 455.58 43100.99 48072.36 2021-09-07 16:20:17.000 250 21284.82 455.58 43100.99 48072.36 2021-09-07 16:20:18.000 250 21284.83 455.55 43101.02 48072.36 2021-09-07 16:20:19.000 250 21284.82 455.56 43101.02 48072.36 2021-09-07 16:20:20.000 250 21284.83 455.55 43101.05 48072.39 2021-09-07 16:20:21.000 250 21284.85 455.52 43101.07 48072.40 2021-09-07 16:20:22.000 250 21284.88 455.50 43101.08 48072.42 2021-09-07 16:20:23.000 250 21284.90 455.50 43101.06 48072.45 2021-09-07 16:20:24.000 250 21284.88 455.48 43101.10 48072.48 2021-09-07 16:20:25.000 250 21284.89 455.49 43101.13 48072.50 2021-09-07 16:20:26.000 250 21284.91 455.45 43101.18 48072.52 2021-09-07 16:20:27.000 250 21284.90 455.45 43101.22 48072.53 2021-09-07 16:20:28.000 250 21284.91 455.46 43101.20 48072.53 2021-09-07 16:20:29.000 250 21284.99 455.49 43101.19 48072.61 2021-09-07 16:20:30.000 250 21285.04 455.45 43101.20 48072.63 2021-09-07 16:20:31.000 250 21285.02 455.43 43101.21 48072.63 2021-09-07 16:20:32.000 250 21285.03 455.40 43101.26 48072.64 2021-09-07 16:20:33.000 250 21285.03 455.32 43101.31 48072.66 2021-09-07 16:20:34.000 250 21285.04 455.27 43101.41 48072.70 2021-09-07 16:20:35.000 250 21285.05 455.24 43101.46 48072.75 2021-09-07 16:20:36.000 250 21285.04 455.23 43101.49 48072.83 2021-09-07 16:20:37.000 250 21285.03 455.20 43101.49 48072.83 2021-09-07 16:20:38.000 250 21285.06 455.19 43101.52 48072.88 2021-09-07 16:20:39.000 250 21285.08 455.17 43101.56 48072.94 2021-09-07 16:20:40.000 250 21285.04 455.17 43101.60 48072.93 2021-09-07 16:20:41.000 250 21284.98 455.23 43101.62 48072.98 2021-09-07 16:20:42.000 250 21284.96 455.22 43101.66 48072.95 2021-09-07 16:20:43.000 250 21284.93 455.25 43101.65 48072.94 2021-09-07 16:20:44.000 250 21284.90 455.26 43101.64 48072.99 2021-09-07 16:20:45.000 250 21284.90 455.27 43101.66 48072.96 2021-09-07 16:20:46.000 250 21284.93 455.29 43101.65 48072.95 2021-09-07 16:20:47.000 250 21284.89 455.27 43101.62 48072.96 2021-09-07 16:20:48.000 250 21284.91 455.28 43101.62 48072.94 2021-09-07 16:20:49.000 250 21284.92 455.26 43101.65 48072.98 2021-09-07 16:20:50.000 250 21284.90 455.24 43101.64 48072.96 2021-09-07 16:20:51.000 250 21284.91 455.26 43101.65 48072.92 2021-09-07 16:20:52.000 250 21284.93 455.26 43101.66 48072.96 2021-09-07 16:20:53.000 250 21284.92 455.28 43101.67 48072.96 2021-09-07 16:20:54.000 250 21284.95 455.28 43101.65 48072.97 2021-09-07 16:20:55.000 250 21284.91 455.30 43101.61 48072.92 2021-09-07 16:20:56.000 250 21284.91 455.37 43101.60 48072.94 2021-09-07 16:20:57.000 250 21284.91 455.42 43101.55 48072.90 2021-09-07 16:20:58.000 250 21284.90 455.47 43101.53 48072.90 2021-09-07 16:20:59.000 250 21284.90 455.49 43101.49 48072.83 2021-09-07 16:21:00.000 250 21284.89 455.49 43101.45 48072.80 2021-09-07 16:21:01.000 250 21284.90 455.51 43101.44 48072.82 2021-09-07 16:21:02.000 250 21284.87 455.56 43101.42 48072.79 2021-09-07 16:21:03.000 250 21284.86 455.61 43101.40 48072.75 2021-09-07 16:21:04.000 250 21284.86 455.66 43101.38 48072.74 2021-09-07 16:21:05.000 250 21284.85 455.69 43101.34 48072.66 2021-09-07 16:21:06.000 250 21284.85 455.69 43101.30 48072.65 2021-09-07 16:21:07.000 250 21284.83 455.71 43101.27 48072.63 2021-09-07 16:21:08.000 250 21284.82 455.71 43101.26 48072.60 2021-09-07 16:21:09.000 250 21284.86 455.73 43101.24 48072.57 2021-09-07 16:21:10.000 250 21284.85 455.75 43101.23 48072.60 2021-09-07 16:21:11.000 250 21284.82 455.79 43101.22 48072.57 2021-09-07 16:21:12.000 250 21284.81 455.86 43101.20 48072.54 2021-09-07 16:21:13.000 250 21284.78 455.93 43101.17 48072.49 2021-09-07 16:21:14.000 250 21284.76 456.01 43101.09 48072.46 2021-09-07 16:21:15.000 250 21284.74 456.03 43101.03 48072.39 2021-09-07 16:21:16.000 250 21284.71 456.04 43100.98 48072.36 2021-09-07 16:21:17.000 250 21284.70 456.06 43100.94 48072.29 2021-09-07 16:21:18.000 250 21284.72 456.08 43100.92 48072.28 2021-09-07 16:21:19.000 250 21284.72 456.09 43100.89 48072.19 2021-09-07 16:21:20.000 250 21284.71 456.09 43100.87 48072.24 2021-09-07 16:21:21.000 250 21284.74 456.09 43100.84 48072.18 2021-09-07 16:21:22.000 250 21284.78 456.05 43100.81 48072.19 2021-09-07 16:21:23.000 250 21284.80 456.03 43100.79 48072.16 2021-09-07 16:21:24.000 250 21284.78 456.02 43100.80 48072.19 2021-09-07 16:21:25.000 250 21284.74 455.97 43100.83 48072.18 2021-09-07 16:21:26.000 250 21284.76 455.94 43100.86 48072.20 2021-09-07 16:21:27.000 250 21284.76 455.91 43100.87 48072.15 2021-09-07 16:21:28.000 250 21284.76 455.92 43100.84 48072.22 2021-09-07 16:21:29.000 250 21284.79 455.91 43100.90 48072.22 2021-09-07 16:21:30.000 250 21284.82 455.93 43100.94 48072.22 2021-09-07 16:21:31.000 250 21284.82 455.92 43100.94 48072.26 2021-09-07 16:21:32.000 250 21284.84 455.88 43100.95 48072.28 2021-09-07 16:21:33.000 250 21284.86 455.86 43100.96 48072.29 2021-09-07 16:21:34.000 250 21284.85 455.90 43100.98 48072.34 2021-09-07 16:21:35.000 250 21284.86 455.89 43100.99 48072.33 2021-09-07 16:21:36.000 250 21284.92 455.92 43101.00 48072.40 2021-09-07 16:21:37.000 250 21284.87 456.00 43100.98 48072.40 2021-09-07 16:21:38.000 250 21284.85 456.07 43100.97 48072.37 2021-09-07 16:21:39.000 250 21284.84 456.07 43100.96 48072.35 2021-09-07 16:21:40.000 250 21284.81 456.07 43100.92 48072.32 2021-09-07 16:21:41.000 250 21284.78 456.06 43100.91 48072.27 2021-09-07 16:21:42.000 250 21284.75 456.07 43100.90 48072.25 2021-09-07 16:21:43.000 250 21284.71 456.03 43100.86 48072.19 2021-09-07 16:21:44.000 250 21284.72 456.00 43100.87 48072.21 2021-09-07 16:21:45.000 250 21284.74 455.95 43100.88 48072.21 2021-09-07 16:21:46.000 250 21284.78 455.93 43100.93 48072.21 2021-09-07 16:21:47.000 250 21284.77 455.86 43100.96 48072.23 2021-09-07 16:21:48.000 250 21284.77 455.83 43100.94 48072.25 2021-09-07 16:21:49.000 250 21284.79 455.80 43100.97 48072.27 2021-09-07 16:21:50.000 250 21284.81 455.74 43100.96 48072.29 2021-09-07 16:21:51.000 250 21284.84 455.73 43100.98 48072.34 2021-09-07 16:21:52.000 250 21284.91 455.76 43100.98 48072.32 2021-09-07 16:21:53.000 250 21284.93 455.80 43100.93 48072.35 2021-09-07 16:21:54.000 250 21284.92 455.84 43100.95 48072.32 2021-09-07 16:21:55.000 250 21284.92 455.91 43100.95 48072.37 2021-09-07 16:21:56.000 250 21284.94 455.94 43100.96 48072.33 2021-09-07 16:21:57.000 250 21284.88 455.95 43100.99 48072.35 2021-09-07 16:21:58.000 250 21284.83 455.94 43101.03 48072.34 2021-09-07 16:21:59.000 250 21284.79 455.95 43101.06 48072.39 2021-09-07 16:22:00.000 250 21284.76 455.94 43101.06 48072.36 2021-09-07 16:22:01.000 250 21284.73 455.96 43101.09 48072.37 2021-09-07 16:22:02.000 250 21284.69 455.95 43101.10 48072.33 2021-09-07 16:22:03.000 250 21284.69 455.98 43101.09 48072.34 2021-09-07 16:22:04.000 250 21284.67 455.97 43101.05 48072.32 2021-09-07 16:22:05.000 250 21284.65 455.96 43101.04 48072.31 2021-09-07 16:22:06.000 250 21284.68 455.96 43101.06 48072.31 2021-09-07 16:22:07.000 250 21284.68 455.94 43101.04 48072.30 2021-09-07 16:22:08.000 250 21284.70 455.92 43101.08 48072.33 2021-09-07 16:22:09.000 250 21284.69 455.92 43101.05 48072.30 2021-09-07 16:22:10.000 250 21284.67 455.94 43101.08 48072.32 2021-09-07 16:22:11.000 250 21284.69 455.92 43101.08 48072.34 2021-09-07 16:22:12.000 250 21284.71 455.92 43101.07 48072.35 2021-09-07 16:22:13.000 250 21284.70 455.93 43101.10 48072.35 2021-09-07 16:22:14.000 250 21284.70 455.93 43101.09 48072.37 2021-09-07 16:22:15.000 250 21284.71 455.94 43101.07 48072.40 2021-09-07 16:22:16.000 250 21284.74 455.95 43101.08 48072.36 2021-09-07 16:22:17.000 250 21284.70 455.97 43101.07 48072.41 2021-09-07 16:22:18.000 250 21284.70 456.00 43101.12 48072.40 2021-09-07 16:22:19.000 250 21284.72 456.01 43101.13 48072.38 2021-09-07 16:22:20.000 250 21284.71 456.03 43101.13 48072.36 2021-09-07 16:22:21.000 250 21284.72 456.01 43101.13 48072.42 2021-09-07 16:22:22.000 250 21284.73 456.00 43101.15 48072.41 2021-09-07 16:22:23.000 250 21284.75 456.00 43101.20 48072.47 2021-09-07 16:22:24.000 250 21284.71 456.06 43101.20 48072.46 2021-09-07 16:22:25.000 250 21284.70 456.09 43101.16 48072.45 2021-09-07 16:22:26.000 250 21284.65 456.15 43101.16 48072.45 2021-09-07 16:22:27.000 250 21284.66 456.18 43101.17 48072.46 2021-09-07 16:22:28.000 250 21284.61 456.18 43101.17 48072.41 2021-09-07 16:22:29.000 250 21284.61 456.19 43101.16 48072.41 2021-09-07 16:22:30.000 250 21284.61 456.20 43101.15 48072.40 2021-09-07 16:22:31.000 250 21284.60 456.22 43101.14 48072.38 2021-09-07 16:22:32.000 250 21284.56 456.25 43101.16 48072.38 2021-09-07 16:22:33.000 250 21284.56 456.28 43101.14 48072.38 2021-09-07 16:22:34.000 250 21284.58 456.31 43101.14 48072.35 2021-09-07 16:22:35.000 250 21284.61 456.33 43101.09 48072.35 2021-09-07 16:22:36.000 250 21284.62 456.37 43101.04 48072.30 2021-09-07 16:22:37.000 250 21284.59 456.43 43101.01 48072.28 2021-09-07 16:22:38.000 250 21284.58 456.50 43100.99 48072.30 2021-09-07 16:22:39.000 250 21284.58 456.57 43100.93 48072.23 2021-09-07 16:22:40.000 250 21284.56 456.59 43100.86 48072.18 2021-09-07 16:22:41.000 250 21284.54 456.58 43100.90 48072.14 2021-09-07 16:22:42.000 250 21284.56 456.53 43100.88 48072.13 2021-09-07 16:22:43.000 250 21284.58 456.47 43100.93 48072.12 2021-09-07 16:22:44.000 250 21284.59 456.40 43100.94 48072.14 2021-09-07 16:22:45.000 250 21284.58 456.35 43100.97 48072.18 2021-09-07 16:22:46.000 250 21284.62 456.30 43101.04 48072.24 2021-09-07 16:22:47.000 250 21284.58 456.24 43101.09 48072.28 2021-09-07 16:22:48.000 250 21284.57 456.17 43101.15 48072.29 2021-09-07 16:22:49.000 250 21284.57 456.14 43101.22 48072.38 2021-09-07 16:22:50.000 250 21284.59 456.16 43101.23 48072.44 2021-09-07 16:22:51.000 250 21284.57 456.15 43101.28 48072.42 2021-09-07 16:22:52.000 250 21284.52 456.15 43101.27 48072.45 2021-09-07 16:22:53.000 250 21284.52 456.16 43101.30 48072.49 2021-09-07 16:22:54.000 250 21284.53 456.16 43101.31 48072.48 2021-09-07 16:22:55.000 250 21284.54 456.20 43101.27 48072.47 2021-09-07 16:22:56.000 250 21284.55 456.19 43101.26 48072.44 2021-09-07 16:22:57.000 250 21284.55 456.19 43101.25 48072.45 2021-09-07 16:22:58.000 250 21284.52 456.23 43101.25 48072.50 2021-09-07 16:22:59.000 250 21284.55 456.21 43101.25 48072.42 2021-09-07 16:23:00.000 250 21284.58 456.16 43101.21 48072.40 2021-09-07 16:23:01.000 250 21284.56 456.14 43101.21 48072.44 2021-09-07 16:23:02.000 250 21284.52 456.14 43101.21 48072.41 2021-09-07 16:23:03.000 250 21284.56 456.15 43101.23 48072.44 2021-09-07 16:23:04.000 250 21284.51 456.18 43101.25 48072.43 2021-09-07 16:23:05.000 250 21284.50 456.22 43101.22 48072.41 2021-09-07 16:23:06.000 250 21284.49 456.25 43101.19 48072.35 2021-09-07 16:23:07.000 250 21284.43 456.28 43101.16 48072.30 2021-09-07 16:23:08.000 250 21284.44 456.28 43101.14 48072.30 2021-09-07 16:23:09.000 250 21284.44 456.25 43101.13 48072.32 2021-09-07 16:23:10.000 250 21284.45 456.20 43101.15 48072.28 2021-09-07 16:23:11.000 250 21284.44 456.17 43101.12 48072.26 2021-09-07 16:23:12.000 250 21284.44 456.20 43101.14 48072.31 2021-09-07 16:23:13.000 250 21284.45 456.17 43101.18 48072.37 2021-09-07 16:23:14.000 250 21284.46 456.14 43101.19 48072.34 2021-09-07 16:23:15.000 250 21284.44 456.08 43101.25 48072.36 2021-09-07 16:23:16.000 250 21284.43 456.07 43101.28 48072.36 2021-09-07 16:23:17.000 250 21284.46 456.09 43101.30 48072.43 2021-09-07 16:23:18.000 250 21284.43 456.15 43101.29 48072.44 2021-09-07 16:23:19.000 250 21284.42 456.21 43101.24 48072.45 2021-09-07 16:23:20.000 250 21284.37 456.25 43101.27 48072.41 2021-09-07 16:23:21.000 250 21284.34 456.25 43101.28 48072.37 2021-09-07 16:23:22.000 250 21284.34 456.28 43101.24 48072.37 2021-09-07 16:23:23.000 250 21284.32 456.30 43101.24 48072.33 2021-09-07 16:23:24.000 250 21284.28 456.29 43101.22 48072.35 2021-09-07 16:23:25.000 250 21284.30 456.24 43101.23 48072.34 2021-09-07 16:23:26.000 250 21284.28 456.21 43101.24 48072.30 2021-09-07 16:23:27.000 250 21284.28 456.19 43101.26 48072.32 2021-09-07 16:23:28.000 250 21284.32 456.18 43101.25 48072.36 2021-09-07 16:23:29.000 250 21284.34 456.19 43101.29 48072.38 2021-09-07 16:23:30.000 250 21284.31 456.16 43101.33 48072.41 2021-09-07 16:23:31.000 250 21284.34 456.18 43101.32 48072.39 2021-09-07 16:23:32.000 250 21284.35 456.21 43101.31 48072.38 2021-09-07 16:23:33.000 250 21284.34 456.25 43101.32 48072.40 2021-09-07 16:23:34.000 250 21284.35 456.21 43101.33 48072.41 2021-09-07 16:23:35.000 250 21284.39 456.23 43101.30 48072.45 2021-09-07 16:23:36.000 250 21284.44 456.21 43101.33 48072.40 2021-09-07 16:23:37.000 250 21284.44 456.22 43101.32 48072.44 2021-09-07 16:23:38.000 250 21284.43 456.23 43101.31 48072.44 2021-09-07 16:23:39.000 250 21284.42 456.23 43101.32 48072.42 2021-09-07 16:23:40.000 250 21284.42 456.23 43101.33 48072.48 2021-09-07 16:23:41.000 250 21284.42 456.24 43101.31 48072.45 2021-09-07 16:23:42.000 250 21284.39 456.25 43101.31 48072.42 2021-09-07 16:23:43.000 250 21284.38 456.25 43101.31 48072.43 2021-09-07 16:23:44.000 250 21284.36 456.27 43101.29 48072.45 2021-09-07 16:23:45.000 250 21284.38 456.28 43101.30 48072.42 2021-09-07 16:23:46.000 250 21284.34 456.29 43101.31 48072.40 2021-09-07 16:23:47.000 250 21284.35 456.31 43101.32 48072.39 2021-09-07 16:23:48.000 250 21284.34 456.35 43101.31 48072.43 2021-09-07 16:23:49.000 250 21284.31 456.38 43101.29 48072.41 2021-09-07 16:23:50.000 250 21284.34 456.38 43101.27 48072.37 2021-09-07 16:23:51.000 250 21284.32 456.40 43101.26 48072.35 2021-09-07 16:23:52.000 250 21284.31 456.37 43101.28 48072.37 2021-09-07 16:23:53.000 250 21284.28 456.36 43101.26 48072.36 2021-09-07 16:23:54.000 250 21284.29 456.35 43101.30 48072.39 2021-09-07 16:23:55.000 250 21284.29 456.38 43101.30 48072.36 2021-09-07 16:23:56.000 250 21284.25 456.37 43101.29 48072.38 2021-09-07 16:23:57.000 250 21284.21 456.34 43101.28 48072.35 2021-09-07 16:23:58.000 250 21284.18 456.34 43101.32 48072.35 2021-09-07 16:23:59.000 250 21284.19 456.39 43101.30 48072.34 2021-09-07 16:24:00.000 250 21284.17 456.43 43101.27 48072.39 2021-09-07 16:24:01.000 250 21284.17 456.51 43101.29 48072.33 2021-09-07 16:24:02.000 250 21284.18 456.59 43101.25 48072.32 2021-09-07 16:24:03.000 250 21284.17 456.64 43101.16 48072.26 2021-09-07 16:24:04.000 250 21284.17 456.68 43101.11 48072.20 2021-09-07 16:24:05.000 250 21284.17 456.70 43101.08 48072.16 2021-09-07 16:24:06.000 250 21284.16 456.69 43101.05 48072.16 2021-09-07 16:24:07.000 250 21284.16 456.72 43101.02 48072.10 2021-09-07 16:24:08.000 250 21284.18 456.73 43101.03 48072.11 2021-09-07 16:24:09.000 250 21284.15 456.72 43100.99 48072.05 2021-09-07 16:24:10.000 250 21284.14 456.72 43100.95 48072.06 2021-09-07 16:24:11.000 250 21284.12 456.72 43100.96 48072.05 2021-09-07 16:24:12.000 250 21284.12 456.72 43100.95 48072.02 2021-09-07 16:24:13.000 250 21284.11 456.70 43100.97 48072.04 2021-09-07 16:24:14.000 250 21284.07 456.69 43101.01 48072.03 2021-09-07 16:24:15.000 250 21284.04 456.69 43100.99 48072.01 2021-09-07 16:24:16.000 250 21284.03 456.68 43101.02 48071.98 2021-09-07 16:24:17.000 250 21284.01 456.68 43101.00 48071.99 2021-09-07 16:24:18.000 250 21283.99 456.66 43100.98 48072.00 2021-09-07 16:24:19.000 250 21283.99 456.64 43100.99 48072.02 2021-09-07 16:24:20.000 250 21283.99 456.62 43101.01 48071.98 2021-09-07 16:24:21.000 250 21283.97 456.62 43100.99 48072.00 2021-09-07 16:24:22.000 250 21283.98 456.61 43101.01 48071.99 2021-09-07 16:24:23.000 250 21283.98 456.61 43101.02 48072.00 2021-09-07 16:24:24.000 250 21283.98 456.65 43101.03 48071.99 2021-09-07 16:24:25.000 250 21284.00 456.65 43101.00 48072.03 2021-09-07 16:24:26.000 250 21284.02 456.66 43101.04 48072.02 2021-09-07 16:24:27.000 250 21284.05 456.64 43101.05 48072.02 2021-09-07 16:24:28.000 250 21284.08 456.66 43101.04 48072.03 2021-09-07 16:24:29.000 250 21284.15 456.63 43101.06 48072.08 2021-09-07 16:24:30.000 250 21284.17 456.62 43101.13 48072.10 2021-09-07 16:24:31.000 250 21284.22 456.55 43101.16 48072.16 2021-09-07 16:24:32.000 250 21284.29 456.52 43101.23 48072.18 2021-09-07 16:24:33.000 250 21284.31 456.46 43101.25 48072.28 2021-09-07 16:24:34.000 250 21284.33 456.43 43101.32 48072.32 2021-09-07 16:24:35.000 250 21284.34 456.42 43101.36 48072.38 2021-09-07 16:24:36.000 250 21284.35 456.40 43101.44 48072.42 2021-09-07 16:24:37.000 250 21284.38 456.42 43101.44 48072.49 2021-09-07 16:24:38.000 250 21284.36 456.42 43101.45 48072.55 2021-09-07 16:24:39.000 250 21284.37 456.40 43101.51 48072.54 2021-09-07 16:24:40.000 250 21284.40 456.35 43101.58 48072.58 2021-09-07 16:24:41.000 250 21284.39 456.31 43101.60 48072.63 2021-09-07 16:24:42.000 250 21284.38 456.28 43101.64 48072.62 2021-09-07 16:24:43.000 250 21284.35 456.26 43101.67 48072.73 2021-09-07 16:24:44.000 250 21284.35 456.26 43101.68 48072.75 2021-09-07 16:24:45.000 250 21284.33 456.28 43101.71 48072.74 2021-09-07 16:24:46.000 250 21284.35 456.27 43101.75 48072.77 2021-09-07 16:24:47.000 250 21284.37 456.33 43101.76 48072.82 2021-09-07 16:24:48.000 250 21284.36 456.43 43101.75 48072.80 2021-09-07 16:24:49.000 250 21284.38 456.49 43101.73 48072.81 2021-09-07 16:24:50.000 250 21284.40 456.53 43101.72 48072.78 2021-09-07 16:24:51.000 250 21284.40 456.56 43101.69 48072.74 2021-09-07 16:24:52.000 250 21284.38 456.68 43101.63 48072.75 2021-09-07 16:24:53.000 250 21284.39 456.71 43101.55 48072.72 2021-09-07 16:24:54.000 250 21284.41 456.73 43101.50 48072.63 2021-09-07 16:24:55.000 250 21284.40 456.76 43101.44 48072.62 2021-09-07 16:24:56.000 250 21284.42 456.72 43101.41 48072.53 2021-09-07 16:24:57.000 250 21284.45 456.70 43101.43 48072.53 2021-09-07 16:24:58.000 250 21284.46 456.63 43101.44 48072.59 2021-09-07 16:24:59.000 250 21284.46 456.60 43101.47 48072.59 2021-09-07 16:25:00.000 250 21284.45 456.58 43101.49 48072.59 2021-09-07 16:25:01.000 250 21284.43 456.60 43101.51 48072.59 2021-09-07 16:25:02.000 250 21284.41 456.62 43101.47 48072.63 2021-09-07 16:25:03.000 250 21284.36 456.66 43101.46 48072.59 2021-09-07 16:25:04.000 250 21284.30 456.67 43101.45 48072.57 2021-09-07 16:25:05.000 250 21284.23 456.66 43101.40 48072.47 2021-09-07 16:25:06.000 250 21284.19 456.61 43101.39 48072.46 2021-09-07 16:25:07.000 250 21284.16 456.59 43101.40 48072.43 2021-09-07 16:25:08.000 250 21284.16 456.56 43101.40 48072.43 2021-09-07 16:25:09.000 250 21284.15 456.57 43101.42 48072.37 2021-09-07 16:25:10.000 250 21284.16 456.56 43101.40 48072.41 2021-09-07 16:25:11.000 250 21284.15 456.54 43101.36 48072.38 2021-09-07 16:25:12.000 250 21284.11 456.54 43101.35 48072.37 2021-09-07 16:25:13.000 250 21284.07 456.55 43101.35 48072.36 2021-09-07 16:25:14.000 250 21284.13 456.54 43101.36 48072.34 2021-09-07 16:25:15.000 250 21284.18 456.48 43101.38 48072.34 2021-09-07 16:25:16.000 250 21284.24 456.39 43101.40 48072.37 2021-09-07 16:25:17.000 250 21284.26 456.38 43101.44 48072.42 2021-09-07 16:25:18.000 250 21284.27 456.36 43101.47 48072.47 2021-09-07 16:25:19.000 250 21284.25 456.39 43101.48 48072.56 2021-09-07 16:25:20.000 250 21284.26 456.42 43101.53 48072.55 2021-09-07 16:25:21.000 250 21284.26 456.46 43101.53 48072.57 2021-09-07 16:25:22.000 250 21284.24 456.56 43101.47 48072.56 2021-09-07 16:25:23.000 250 21284.20 456.58 43101.47 48072.49 2021-09-07 16:25:24.000 250 21284.18 456.58 43101.42 48072.44 2021-09-07 16:25:25.000 250 21284.18 456.56 43101.40 48072.40 2021-09-07 16:25:26.000 250 21284.15 456.58 43101.37 48072.41 2021-09-07 16:25:27.000 250 21284.14 456.58 43101.37 48072.38 2021-09-07 16:25:28.000 250 21284.11 456.60 43101.34 48072.36 2021-09-07 16:25:29.000 250 21284.08 456.62 43101.35 48072.35 2021-09-07 16:25:30.000 250 21284.05 456.69 43101.33 48072.35 2021-09-07 16:25:31.000 250 21284.01 456.73 43101.32 48072.30 2021-09-07 16:25:32.000 250 21284.01 456.72 43101.31 48072.31 2021-09-07 16:25:33.000 250 21284.00 456.74 43101.30 48072.26 2021-09-07 16:25:34.000 250 21284.06 456.69 43101.32 48072.29 2021-09-07 16:25:35.000 250 21284.10 456.63 43101.35 48072.27 2021-09-07 16:25:36.000 250 21284.15 456.61 43101.37 48072.29 2021-09-07 16:25:37.000 250 21284.19 456.58 43101.39 48072.37 2021-09-07 16:25:38.000 250 21284.21 456.54 43101.37 48072.40 2021-09-07 16:25:39.000 250 21284.24 456.53 43101.38 48072.42 2021-09-07 16:25:40.000 250 21284.22 456.55 43101.43 48072.44 2021-09-07 16:25:41.000 250 21284.18 456.58 43101.38 48072.44 2021-09-07 16:25:42.000 250 21284.20 456.60 43101.35 48072.42 2021-09-07 16:25:43.000 250 21284.18 456.58 43101.33 48072.38 2021-09-07 16:25:44.000 250 21284.19 456.57 43101.32 48072.37 2021-09-07 16:25:45.000 250 21284.15 456.62 43101.31 48072.33 2021-09-07 16:25:46.000 250 21284.14 456.68 43101.27 48072.32 2021-09-07 16:25:47.000 250 21284.13 456.73 43101.24 48072.31 2021-09-07 16:25:48.000 250 21284.10 456.71 43101.23 48072.26 2021-09-07 16:25:49.000 250 21284.07 456.71 43101.24 48072.24 2021-09-07 16:25:50.000 250 21284.00 456.74 43101.26 48072.26 2021-09-07 16:25:51.000 250 21283.95 456.77 43101.27 48072.20 2021-09-07 16:25:52.000 250 21283.92 456.80 43101.24 48072.20 2021-09-07 16:25:53.000 250 21283.88 456.81 43101.20 48072.13 2021-09-07 16:25:54.000 250 21283.84 456.83 43101.19 48072.11 2021-09-07 16:25:55.000 250 21283.81 456.82 43101.21 48072.08 2021-09-07 16:25:56.000 250 21283.79 456.84 43101.19 48072.10 2021-09-07 16:25:57.000 250 21283.76 456.90 43101.17 48072.06 2021-09-07 16:25:58.000 250 21283.71 456.93 43101.11 48072.03 2021-09-07 16:25:59.000 250 21283.63 456.99 43101.08 48072.01 2021-09-07 16:26:00.000 250 21283.61 457.04 43101.06 48071.90 2021-09-07 16:26:01.000 250 21283.52 457.03 43101.06 48071.83 2021-09-07 16:26:02.000 250 21283.47 457.00 43101.04 48071.80 2021-09-07 16:26:03.000 250 21283.45 457.05 43101.07 48071.77 2021-09-07 16:26:04.000 250 21283.45 457.12 43101.01 48071.78 2021-09-07 16:26:05.000 250 21283.43 457.18 43100.95 48071.77 2021-09-07 16:26:06.000 250 21283.40 457.22 43100.90 48071.68 2021-09-07 16:26:07.000 250 21283.44 457.23 43100.89 48071.68 2021-09-07 16:26:08.000 250 21283.45 457.26 43100.86 48071.64 2021-09-07 16:26:09.000 250 21283.50 457.22 43100.87 48071.63 2021-09-07 16:26:10.000 250 21283.51 457.19 43100.86 48071.61 2021-09-07 16:26:11.000 250 21283.52 457.15 43100.86 48071.62 2021-09-07 16:26:12.000 250 21283.53 457.14 43100.89 48071.62 2021-09-07 16:26:13.000 250 21283.52 457.19 43100.85 48071.67 2021-09-07 16:26:14.000 250 21283.52 457.22 43100.85 48071.61 2021-09-07 16:26:15.000 250 21283.55 457.18 43100.83 48071.64 2021-09-07 16:26:16.000 250 21283.55 457.16 43100.85 48071.65 2021-09-07 16:26:17.000 250 21283.64 457.13 43100.85 48071.65 2021-09-07 16:26:18.000 250 21283.66 457.13 43100.83 48071.69 2021-09-07 16:26:19.000 250 21283.72 457.11 43100.81 48071.73 2021-09-07 16:26:20.000 250 21283.74 457.08 43100.90 48071.75 2021-09-07 16:26:21.000 250 21283.71 457.01 43100.95 48071.79 2021-09-07 16:26:22.000 250 21283.74 456.99 43100.96 48071.81 2021-09-07 16:26:23.000 250 21283.75 456.97 43101.02 48071.87 2021-09-07 16:26:24.000 250 21283.76 456.98 43101.01 48071.85 2021-09-07 16:26:25.000 250 21283.79 456.99 43101.03 48071.89 2021-09-07 16:26:26.000 250 21283.78 456.98 43101.05 48071.95 2021-09-07 16:26:27.000 250 21283.75 456.96 43101.04 48071.96 2021-09-07 16:26:28.000 250 21283.77 456.90 43101.06 48071.93 2021-09-07 16:26:29.000 250 21283.76 456.85 43101.11 48071.92 2021-09-07 16:26:30.000 250 21283.77 456.80 43101.16 48071.98 2021-09-07 16:26:31.000 250 21283.78 456.77 43101.20 48072.00 2021-09-07 16:26:32.000 250 21283.81 456.73 43101.24 48072.08 2021-09-07 16:26:33.000 250 21283.81 456.78 43101.23 48072.10 2021-09-07 16:26:34.000 250 21283.86 456.77 43101.27 48072.13 2021-09-07 16:26:35.000 250 21283.88 456.75 43101.28 48072.14 2021-09-07 16:26:36.000 250 21283.87 456.73 43101.32 48072.16 2021-09-07 16:26:37.000 250 21283.87 456.71 43101.34 48072.18 2021-09-07 16:26:38.000 250 21283.85 456.69 43101.38 48072.22 2021-09-07 16:26:39.000 250 21283.84 456.65 43101.41 48072.24 2021-09-07 16:26:40.000 250 21283.87 456.64 43101.43 48072.30 2021-09-07 16:26:41.000 250 21283.89 456.59 43101.47 48072.28 2021-09-07 16:26:42.000 250 21283.92 456.59 43101.52 48072.36 2021-09-07 16:26:43.000 250 21283.94 456.62 43101.52 48072.36 2021-09-07 16:26:44.000 250 21283.94 456.66 43101.48 48072.40 2021-09-07 16:26:45.000 250 21283.96 456.65 43101.47 48072.36 2021-09-07 16:26:46.000 250 21283.96 456.65 43101.48 48072.38 2021-09-07 16:26:47.000 250 21283.95 456.65 43101.49 48072.37 2021-09-07 16:26:48.000 250 21283.98 456.63 43101.48 48072.41 2021-09-07 16:26:49.000 250 21284.03 456.60 43101.50 48072.40 2021-09-07 16:26:50.000 250 21284.10 456.57 43101.51 48072.49 2021-09-07 16:26:51.000 250 21284.17 456.53 43101.56 48072.49 2021-09-07 16:26:52.000 250 21284.17 456.51 43101.58 48072.52 2021-09-07 16:26:53.000 250 21284.19 456.48 43101.62 48072.56 2021-09-07 16:26:54.000 250 21284.20 456.47 43101.63 48072.62 2021-09-07 16:26:55.000 250 21284.18 456.51 43101.69 48072.65 2021-09-07 16:26:56.000 250 21284.19 456.51 43101.71 48072.66 2021-09-07 16:26:57.000 250 21284.16 456.55 43101.72 48072.66 2021-09-07 16:26:58.000 250 21284.16 456.56 43101.70 48072.66 2021-09-07 16:26:59.000 250 21284.10 456.54 43101.72 48072.62 2021-09-07 16:27:00.000 250 21284.08 456.62 43101.72 48072.65 2021-09-07 16:27:01.000 250 21284.07 456.72 43101.70 48072.65 2021-09-07 16:27:02.000 250 21284.06 456.76 43101.67 48072.60 2021-09-07 16:27:03.000 250 21284.03 456.80 43101.64 48072.60 2021-09-07 16:27:04.000 250 21284.05 456.81 43101.63 48072.56 2021-09-07 16:27:05.000 250 21284.05 456.81 43101.59 48072.56 2021-09-07 16:27:06.000 250 21284.06 456.82 43101.60 48072.55 2021-09-07 16:27:07.000 250 21284.05 456.85 43101.61 48072.55 2021-09-07 16:27:08.000 250 21284.05 456.85 43101.61 48072.55 2021-09-07 16:27:09.000 250 21284.06 456.90 43101.60 48072.55 2021-09-07 16:27:10.000 250 21284.04 456.94 43101.59 48072.54 2021-09-07 16:27:11.000 250 21284.03 456.95 43101.60 48072.52 2021-09-07 16:27:12.000 250 21284.03 456.99 43101.56 48072.50 2021-09-07 16:27:13.000 250 21284.00 457.04 43101.54 48072.51 2021-09-07 16:27:14.000 250 21284.02 457.07 43101.55 48072.48 2021-09-07 16:27:15.000 250 21283.99 457.09 43101.53 48072.48 2021-09-07 16:27:16.000 250 21283.99 457.12 43101.50 48072.46 2021-09-07 16:27:17.000 250 21283.99 457.15 43101.50 48072.46 2021-09-07 16:27:18.000 250 21283.96 457.16 43101.46 48072.48 2021-09-07 16:27:19.000 250 21283.94 457.16 43101.49 48072.45 2021-09-07 16:27:20.000 250 21283.96 457.18 43101.55 48072.43 2021-09-07 16:27:21.000 250 21283.95 457.23 43101.52 48072.44 2021-09-07 16:27:22.000 250 21283.90 457.28 43101.51 48072.41 2021-09-07 16:27:23.000 250 21283.90 457.28 43101.49 48072.42 2021-09-07 16:27:24.000 250 21283.90 457.27 43101.47 48072.38 2021-09-07 16:27:25.000 250 21283.92 457.25 43101.47 48072.40 2021-09-07 16:27:26.000 250 21283.94 457.21 43101.50 48072.43 2021-09-07 16:27:27.000 250 21283.91 457.22 43101.49 48072.43 2021-09-07 16:27:28.000 250 21283.87 457.22 43101.53 48072.44 2021-09-07 16:27:29.000 250 21283.90 457.22 43101.56 48072.41 2021-09-07 16:27:30.000 250 21283.90 457.21 43101.58 48072.44 2021-09-07 16:27:31.000 250 21283.91 457.23 43101.56 48072.44 2021-09-07 16:27:32.000 250 21283.93 457.23 43101.53 48072.48 2021-09-07 16:27:33.000 250 21283.94 457.23 43101.55 48072.49 2021-09-07 16:27:34.000 250 21283.94 457.17 43101.60 48072.50 2021-09-07 16:27:35.000 250 21283.99 457.12 43101.62 48072.49 2021-09-07 16:27:36.000 250 21284.02 457.05 43101.66 48072.50 2021-09-07 16:27:37.000 250 21284.04 457.01 43101.64 48072.55 2021-09-07 16:27:38.000 250 21284.06 456.98 43101.66 48072.60 2021-09-07 16:27:39.000 250 21284.07 456.95 43101.73 48072.65 2021-09-07 16:27:40.000 250 21284.11 456.91 43101.74 48072.66 2021-09-07 16:27:41.000 250 21284.14 456.90 43101.80 48072.72 2021-09-07 16:27:42.000 250 21284.14 456.91 43101.80 48072.75 2021-09-07 16:27:43.000 250 21284.17 456.92 43101.87 48072.81 2021-09-07 16:27:44.000 250 21284.14 456.96 43101.87 48072.80 2021-09-07 16:27:45.000 250 21284.13 456.96 43101.89 48072.83 2021-09-07 16:27:46.000 250 21284.16 456.95 43101.91 48072.81 2021-09-07 16:27:47.000 250 21284.14 456.95 43101.94 48072.86 2021-09-07 16:27:48.000 250 21284.14 456.95 43101.98 48072.85 2021-09-07 16:27:49.000 250 21284.11 456.95 43101.95 48072.89 2021-09-07 16:27:50.000 250 21284.12 456.91 43101.96 48072.90 2021-09-07 16:27:51.000 250 21284.08 456.89 43101.98 48072.86 2021-09-07 16:27:52.000 250 21284.08 456.83 43102.00 48072.90 2021-09-07 16:27:53.000 250 21284.08 456.80 43102.04 48072.93 2021-09-07 16:27:54.000 250 21284.09 456.82 43102.10 48072.97 2021-09-07 16:27:55.000 250 21284.07 456.81 43102.11 48072.97 2021-09-07 16:27:56.000 250 21284.06 456.81 43102.12 48072.97 2021-09-07 16:27:57.000 250 21284.04 456.84 43102.12 48072.99 2021-09-07 16:27:58.000 250 21284.06 456.89 43102.09 48073.00 2021-09-07 16:27:59.000 250 21284.05 456.90 43102.09 48072.97 2021-09-07 16:28:00.000 250 21284.07 456.92 43102.06 48072.99 2021-09-07 16:28:01.000 250 21284.08 456.93 43102.05 48072.93 2021-09-07 16:28:02.000 250 21284.09 456.91 43102.01 48072.92 2021-09-07 16:28:03.000 250 21284.05 456.97 43102.00 48072.95 2021-09-07 16:28:04.000 250 21284.02 457.00 43102.00 48072.91 2021-09-07 16:28:05.000 250 21284.04 457.02 43102.00 48072.88 2021-09-07 16:28:06.000 250 21284.03 457.01 43101.95 48072.88 2021-09-07 16:28:07.000 250 21284.02 457.03 43101.95 48072.88 2021-09-07 16:28:08.000 250 21284.02 457.04 43101.94 48072.82 2021-09-07 16:28:09.000 250 21283.97 457.06 43101.89 48072.79 2021-09-07 16:28:10.000 250 21283.92 457.05 43101.86 48072.75 2021-09-07 16:28:11.000 250 21283.91 457.02 43101.84 48072.72 2021-09-07 16:28:12.000 250 21283.91 457.00 43101.85 48072.73 2021-09-07 16:28:13.000 250 21283.91 456.95 43101.87 48072.71 2021-09-07 16:28:14.000 250 21283.93 456.90 43101.85 48072.69 2021-09-07 16:28:15.000 250 21283.95 456.89 43101.87 48072.72 2021-09-07 16:28:16.000 250 21283.99 456.90 43101.90 48072.78 2021-09-07 16:28:17.000 250 21284.00 456.96 43101.90 48072.78 2021-09-07 16:28:18.000 250 21284.00 457.01 43101.87 48072.74 2021-09-07 16:28:19.000 250 21284.00 457.08 43101.83 48072.74 2021-09-07 16:28:20.000 250 21284.01 457.09 43101.79 48072.69 2021-09-07 16:28:21.000 250 21284.03 457.11 43101.71 48072.68 2021-09-07 16:28:22.000 250 21284.06 457.13 43101.73 48072.64 2021-09-07 16:28:23.000 250 21284.08 457.12 43101.71 48072.61 2021-09-07 16:28:24.000 250 21284.09 457.13 43101.68 48072.62 2021-09-07 16:28:25.000 250 21284.11 457.13 43101.71 48072.62 2021-09-07 16:28:26.000 250 21284.10 457.13 43101.71 48072.58 2021-09-07 16:28:27.000 250 21284.07 457.15 43101.69 48072.62 2021-09-07 16:28:28.000 250 21284.06 457.17 43101.68 48072.60 2021-09-07 16:28:29.000 250 21284.04 457.17 43101.66 48072.57 2021-09-07 16:28:30.000 250 21284.02 457.17 43101.64 48072.59 2021-09-07 16:28:31.000 250 21284.01 457.19 43101.62 48072.58 2021-09-07 16:28:32.000 250 21283.98 457.26 43101.63 48072.59 2021-09-07 16:28:33.000 250 21283.97 457.30 43101.60 48072.53 2021-09-07 16:28:34.000 250 21283.99 457.30 43101.59 48072.52 2021-09-07 16:28:35.000 250 21283.99 457.27 43101.56 48072.49 2021-09-07 16:28:36.000 250 21283.96 457.29 43101.52 48072.47 2021-09-07 16:28:37.000 250 21283.98 457.28 43101.48 48072.47 2021-09-07 16:28:38.000 250 21284.01 457.27 43101.55 48072.44 2021-09-07 16:28:39.000 250 21283.98 457.29 43101.54 48072.45 2021-09-07 16:28:40.000 250 21284.02 457.26 43101.52 48072.51 2021-09-07 16:28:41.000 250 21284.04 457.27 43101.51 48072.49 2021-09-07 16:28:42.000 250 21284.03 457.27 43101.53 48072.48 2021-09-07 16:28:43.000 250 21284.06 457.27 43101.54 48072.50 2021-09-07 16:28:44.000 250 21284.08 457.22 43101.59 48072.55 2021-09-07 16:28:45.000 250 21284.08 457.20 43101.62 48072.56 2021-09-07 16:28:46.000 250 21284.11 457.16 43101.68 48072.61 2021-09-07 16:28:47.000 250 21284.09 457.17 43101.73 48072.63 2021-09-07 16:28:48.000 250 21284.07 457.17 43101.72 48072.61 2021-09-07 16:28:49.000 250 21284.05 457.18 43101.73 48072.63 2021-09-07 16:28:50.000 250 21284.06 457.19 43101.74 48072.66 2021-09-07 16:28:51.000 250 21284.04 457.20 43101.75 48072.64 2021-09-07 16:28:52.000 250 21284.01 457.18 43101.78 48072.66 2021-09-07 16:28:53.000 250 21283.98 457.17 43101.72 48072.61 2021-09-07 16:28:54.000 250 21283.96 457.18 43101.74 48072.62 2021-09-07 16:28:55.000 250 21283.97 457.20 43101.77 48072.65 2021-09-07 16:28:56.000 250 21283.97 457.17 43101.74 48072.64 2021-09-07 16:28:57.000 250 21283.95 457.17 43101.78 48072.59 2021-09-07 16:28:58.000 250 21283.91 457.18 43101.80 48072.65 2021-09-07 16:28:59.000 250 21283.92 457.16 43101.79 48072.60 2021-09-07 16:29:00.000 250 21283.93 457.15 43101.79 48072.64 2021-09-07 16:29:01.000 250 21283.94 457.14 43101.77 48072.64 2021-09-07 16:29:02.000 250 21283.93 457.15 43101.79 48072.66 2021-09-07 16:29:03.000 250 21283.92 457.16 43101.76 48072.64 2021-09-07 16:29:04.000 250 21283.93 457.15 43101.76 48072.67 2021-09-07 16:29:05.000 250 21283.93 457.16 43101.77 48072.69 2021-09-07 16:29:06.000 250 21283.94 457.16 43101.78 48072.65 2021-09-07 16:29:07.000 250 21283.93 457.15 43101.78 48072.66 2021-09-07 16:29:08.000 250 21283.97 457.15 43101.78 48072.72 2021-09-07 16:29:09.000 250 21283.93 457.15 43101.77 48072.69 2021-09-07 16:29:10.000 250 21283.94 457.15 43101.79 48072.71 2021-09-07 16:29:11.000 250 21284.01 457.16 43101.77 48072.68 2021-09-07 16:29:12.000 250 21283.97 457.15 43101.78 48072.69 2021-09-07 16:29:13.000 250 21283.94 457.18 43101.75 48072.70 2021-09-07 16:29:14.000 250 21283.93 457.20 43101.77 48072.70 2021-09-07 16:29:15.000 250 21283.95 457.20 43101.79 48072.68 2021-09-07 16:29:16.000 250 21283.91 457.21 43101.77 48072.71 2021-09-07 16:29:17.000 250 21283.91 457.20 43101.77 48072.68 2021-09-07 16:29:18.000 250 21283.89 457.21 43101.78 48072.66 2021-09-07 16:29:19.000 250 21283.90 457.18 43101.77 48072.69 2021-09-07 16:29:20.000 250 21283.87 457.14 43101.80 48072.69 2021-09-07 16:29:21.000 250 21283.86 457.10 43101.86 48072.67 2021-09-07 16:29:22.000 250 21283.85 457.09 43101.88 48072.70 2021-09-07 16:29:23.000 250 21283.81 457.04 43101.89 48072.75 2021-09-07 16:29:24.000 250 21283.79 457.00 43101.95 48072.77 2021-09-07 16:29:25.000 250 21283.76 456.97 43102.03 48072.84 2021-09-07 16:29:26.000 250 21283.76 456.97 43102.06 48072.79 2021-09-07 16:29:27.000 250 21283.79 456.95 43102.06 48072.84 2021-09-07 16:29:28.000 250 21283.83 456.92 43102.08 48072.91 2021-09-07 16:29:29.000 250 21283.83 456.91 43102.09 48072.93 2021-09-07 16:29:30.000 250 21283.83 456.91 43102.10 48072.94 2021-09-07 16:29:31.000 250 21283.81 456.93 43102.13 48072.97 2021-09-07 16:29:32.000 250 21283.76 456.93 43102.16 48072.93 2021-09-07 16:29:33.000 250 21283.75 456.97 43102.17 48072.98 2021-09-07 16:29:34.000 250 21283.78 457.04 43102.20 48072.99 2021-09-07 16:29:35.000 250 21283.78 457.07 43102.18 48072.94 2021-09-07 16:29:36.000 250 21283.76 457.11 43102.10 48072.91 2021-09-07 16:29:37.000 250 21283.68 457.11 43102.12 48072.90 2021-09-07 16:29:38.000 250 21283.68 457.12 43102.12 48072.87 2021-09-07 16:29:39.000 250 21283.72 457.15 43102.11 48072.82 2021-09-07 16:29:40.000 250 21283.72 457.12 43102.12 48072.87 2021-09-07 16:29:41.000 250 21283.71 457.11 43102.15 48072.83 2021-09-07 16:29:42.000 250 21283.69 457.12 43102.13 48072.91 2021-09-07 16:29:43.000 250 21283.69 457.13 43102.17 48072.90 2021-09-07 16:29:44.000 250 21283.69 457.16 43102.12 48072.84 2021-09-07 16:29:45.000 250 21283.70 457.20 43102.10 48072.88 2021-09-07 16:29:46.000 250 21283.66 457.24 43102.10 48072.89 2021-09-07 16:29:47.000 250 21283.64 457.24 43102.08 48072.88 2021-09-07 16:29:48.000 250 21283.66 457.23 43102.08 48072.83 2021-09-07 16:29:49.000 250 21283.67 457.23 43102.05 48072.84 2021-09-07 16:29:50.000 250 21283.67 457.25 43102.04 48072.82 2021-09-07 16:29:51.000 250 21283.67 457.28 43102.01 48072.79 2021-09-07 16:29:52.000 250 21283.69 457.25 43102.01 48072.77 2021-09-07 16:29:53.000 250 21283.63 457.23 43102.00 48072.75 2021-09-07 16:29:54.000 250 21283.62 457.25 43101.96 48072.74 2021-09-07 16:29:55.000 250 21283.64 457.22 43102.01 48072.76 2021-09-07 16:29:56.000 250 21283.66 457.17 43102.06 48072.74 2021-09-07 16:29:57.000 250 21283.64 457.13 43102.06 48072.77 2021-09-07 16:29:58.000 250 21283.64 457.10 43102.07 48072.80 2021-09-07 16:29:59.000 250 21283.65 457.10 43102.11 48072.80 2021-09-07 16:30:00.000 250 21283.67 457.09 43102.13 48072.84 2021-09-07 16:30:01.000 250 21283.67 457.11 43102.13 48072.89 2021-09-07 16:30:02.000 250 21283.61 457.12 43102.13 48072.83 2021-09-07 16:30:03.000 250 21283.59 457.16 43102.14 48072.87 2021-09-07 16:30:04.000 250 21283.59 457.17 43102.12 48072.83 2021-09-07 16:30:05.000 250 21283.57 457.16 43102.15 48072.86 2021-09-07 16:30:06.000 250 21283.57 457.16 43102.13 48072.86 2021-09-07 16:30:07.000 250 21283.57 457.16 43102.15 48072.82 2021-09-07 16:30:08.000 250 21283.57 457.16 43102.16 48072.84 2021-09-07 16:30:09.000 250 21283.57 457.15 43102.21 48072.85 2021-09-07 16:30:10.000 250 21283.55 457.18 43102.20 48072.87 2021-09-07 16:30:11.000 250 21283.53 457.23 43102.18 48072.82 2021-09-07 16:30:12.000 250 21283.54 457.26 43102.15 48072.83 2021-09-07 16:30:13.000 250 21283.51 457.27 43102.13 48072.82 2021-09-07 16:30:14.000 250 21283.52 457.27 43102.11 48072.79 2021-09-07 16:30:15.000 250 21283.52 457.32 43102.13 48072.79 2021-09-07 16:30:16.000 250 21283.52 457.31 43102.11 48072.75 2021-09-07 16:30:17.000 250 21283.54 457.32 43102.10 48072.73 2021-09-07 16:30:18.000 250 21283.57 457.35 43102.11 48072.80 2021-09-07 16:30:19.000 250 21283.57 457.35 43102.12 48072.76 2021-09-07 16:30:20.000 250 21283.57 457.37 43102.08 48072.75 2021-09-07 16:30:21.000 250 21283.60 457.39 43102.08 48072.77 2021-09-07 16:30:22.000 250 21283.59 457.43 43102.09 48072.79 2021-09-07 16:30:23.000 250 21283.66 457.44 43102.05 48072.79 2021-09-07 16:30:24.000 250 21283.64 457.46 43102.02 48072.80 2021-09-07 16:30:25.000 250 21283.62 457.47 43102.05 48072.75 2021-09-07 16:30:26.000 250 21283.58 457.42 43102.05 48072.74 2021-09-07 16:30:27.000 250 21283.57 457.38 43102.10 48072.74 2021-09-07 16:30:28.000 250 21283.53 457.42 43102.07 48072.75 2021-09-07 16:30:29.000 250 21283.47 457.44 43102.07 48072.71 2021-09-07 16:30:30.000 250 21283.47 457.47 43102.03 48072.75 2021-09-07 16:30:31.000 250 21283.43 457.53 43102.01 48072.70 2021-09-07 16:30:32.000 250 21283.46 457.53 43102.01 48072.68 2021-09-07 16:30:33.000 250 21283.48 457.53 43102.02 48072.69 2021-09-07 16:30:34.000 250 21283.53 457.50 43102.02 48072.65 2021-09-07 16:30:35.000 250 21283.54 457.49 43101.99 48072.67 2021-09-07 16:30:36.000 250 21283.52 457.48 43102.01 48072.69 2021-09-07 16:30:37.000 250 21283.54 457.47 43101.98 48072.67 2021-09-07 16:30:38.000 250 21283.54 457.42 43102.03 48072.72 2021-09-07 16:30:39.000 250 21283.55 457.42 43102.01 48072.72 2021-09-07 16:30:40.000 250 21283.56 457.40 43102.03 48072.71 2021-09-07 16:30:41.000 250 21283.57 457.45 43102.06 48072.72 2021-09-07 16:30:42.000 250 21283.57 457.50 43102.03 48072.73 2021-09-07 16:30:43.000 250 21283.59 457.54 43102.01 48072.72 2021-09-07 16:30:44.000 250 21283.62 457.62 43101.98 48072.73 2021-09-07 16:30:45.000 250 21283.63 457.64 43101.92 48072.66 2021-09-07 16:30:46.000 250 21283.62 457.65 43101.87 48072.63 2021-09-07 16:30:47.000 250 21283.58 457.64 43101.85 48072.59 2021-09-07 16:30:48.000 250 21283.55 457.68 43101.85 48072.57 2021-09-07 16:30:49.000 250 21283.57 457.72 43101.84 48072.59 2021-09-07 16:30:50.000 250 21283.57 457.75 43101.80 48072.57 2021-09-07 16:30:51.000 250 21283.54 457.72 43101.77 48072.49 2021-09-07 16:30:52.000 250 21283.52 457.67 43101.81 48072.48 2021-09-07 16:30:53.000 250 21283.49 457.65 43101.81 48072.51 2021-09-07 16:30:54.000 250 21283.49 457.65 43101.78 48072.50 2021-09-07 16:30:55.000 250 21283.47 457.64 43101.79 48072.48 2021-09-07 16:30:56.000 250 21283.46 457.61 43101.83 48072.48 2021-09-07 16:30:57.000 250 21283.46 457.58 43101.85 48072.53 2021-09-07 16:30:58.000 250 21283.44 457.56 43101.86 48072.52 2021-09-07 16:30:59.000 250 21283.41 457.58 43101.86 48072.52 2021-09-07 16:31:00.000 250 21283.42 457.62 43101.87 48072.50 2021-09-07 16:31:01.000 250 21283.41 457.64 43101.87 48072.54 2021-09-07 16:31:02.000 250 21283.35 457.63 43101.84 48072.45 2021-09-07 16:31:03.000 250 21283.30 457.59 43101.85 48072.47 2021-09-07 16:31:04.000 250 21283.25 457.55 43101.89 48072.49 2021-09-07 16:31:05.000 250 21283.23 457.49 43101.89 48072.43 2021-09-07 16:31:06.000 250 21283.24 457.44 43101.91 48072.47 2021-09-07 16:31:07.000 250 21283.24 457.39 43101.94 48072.46 2021-09-07 16:31:08.000 250 21283.27 457.34 43101.99 48072.52 2021-09-07 16:31:09.000 250 21283.32 457.36 43102.01 48072.52 2021-09-07 16:31:10.000 250 21283.30 457.40 43102.00 48072.58 2021-09-07 16:31:11.000 250 21283.31 457.43 43102.05 48072.62 2021-09-07 16:31:12.000 250 21283.33 457.47 43102.04 48072.61 2021-09-07 16:31:13.000 250 21283.34 457.53 43101.99 48072.60 2021-09-07 16:31:14.000 250 21283.36 457.55 43102.00 48072.57 2021-09-07 16:31:15.000 250 21283.37 457.63 43101.95 48072.57 2021-09-07 16:31:16.000 250 21283.39 457.64 43101.96 48072.60 2021-09-07 16:31:17.000 250 21283.40 457.66 43101.94 48072.57 2021-09-07 16:31:18.000 250 21283.38 457.70 43101.91 48072.56 2021-09-07 16:31:19.000 250 21283.36 457.77 43101.89 48072.55 2021-09-07 16:31:20.000 250 21283.35 457.79 43101.88 48072.51 2021-09-07 16:31:21.000 250 21283.34 457.81 43101.89 48072.50 2021-09-07 16:31:22.000 250 21283.29 457.81 43101.84 48072.47 2021-09-07 16:31:23.000 250 21283.29 457.83 43101.80 48072.44 2021-09-07 16:31:24.000 250 21283.26 457.89 43101.80 48072.40 2021-09-07 16:31:25.000 250 21283.23 457.87 43101.80 48072.39 2021-09-07 16:31:26.000 250 21283.18 457.83 43101.81 48072.36 2021-09-07 16:31:27.000 250 21283.15 457.83 43101.81 48072.36 2021-09-07 16:31:28.000 250 21283.15 457.85 43101.82 48072.34 2021-09-07 16:31:29.000 250 21283.14 457.83 43101.80 48072.33 2021-09-07 16:31:30.000 250 21283.13 457.78 43101.81 48072.32 2021-09-07 16:31:31.000 250 21283.14 457.74 43101.80 48072.32 2021-09-07 16:31:32.000 250 21283.18 457.71 43101.81 48072.32 2021-09-07 16:31:33.000 250 21283.19 457.71 43101.80 48072.34 2021-09-07 16:31:34.000 250 21283.16 457.70 43101.81 48072.32 2021-09-07 16:31:35.000 250 21283.18 457.65 43101.86 48072.38 2021-09-07 16:31:36.000 250 21283.22 457.61 43101.90 48072.38 2021-09-07 16:31:37.000 250 21283.25 457.58 43101.90 48072.44 2021-09-07 16:31:38.000 250 21283.22 457.58 43101.94 48072.43 2021-09-07 16:31:39.000 250 21283.21 457.58 43101.95 48072.48 2021-09-07 16:31:40.000 250 21283.23 457.58 43102.00 48072.52 2021-09-07 16:31:41.000 250 21283.21 457.59 43102.01 48072.49 2021-09-07 16:31:42.000 250 21283.19 457.61 43101.99 48072.48 2021-09-07 16:31:43.000 250 21283.20 457.64 43101.97 48072.52 2021-09-07 16:31:44.000 250 21283.18 457.64 43101.98 48072.48 2021-09-07 16:31:45.000 250 21283.14 457.65 43101.97 48072.50 2021-09-07 16:31:46.000 250 21283.13 457.67 43101.95 48072.49 2021-09-07 16:31:47.000 250 21283.11 457.67 43101.97 48072.45 2021-09-07 16:31:48.000 250 21283.11 457.66 43101.96 48072.45 2021-09-07 16:31:49.000 250 21283.11 457.70 43101.97 48072.45 2021-09-07 16:31:50.000 250 21283.11 457.70 43101.98 48072.45 2021-09-07 16:31:51.000 250 21283.12 457.71 43101.96 48072.43 2021-09-07 16:31:52.000 250 21283.15 457.73 43101.93 48072.44 2021-09-07 16:31:53.000 250 21283.19 457.72 43101.91 48072.42 2021-09-07 16:31:54.000 250 21283.18 457.76 43101.90 48072.42 2021-09-07 16:31:55.000 250 21283.17 457.77 43101.93 48072.46 2021-09-07 16:31:56.000 250 21283.15 457.78 43101.91 48072.44 2021-09-07 16:31:57.000 250 21283.15 457.79 43101.89 48072.39 2021-09-07 16:31:58.000 250 21283.11 457.79 43101.92 48072.39 2021-09-07 16:31:59.000 250 21283.09 457.80 43101.91 48072.39 2021-09-07 16:32:00.000 250 21283.07 457.81 43101.88 48072.39 2021-09-07 16:32:01.000 250 21283.06 457.81 43101.89 48072.38 2021-09-07 16:32:02.000 250 21283.07 457.78 43101.94 48072.40 2021-09-07 16:32:03.000 250 21283.04 457.78 43101.95 48072.42 2021-09-07 16:32:04.000 250 21283.04 457.79 43102.01 48072.40 2021-09-07 16:32:05.000 250 21283.05 457.82 43101.97 48072.40 2021-09-07 16:32:06.000 250 21283.04 457.83 43102.00 48072.41 2021-09-07 16:32:07.000 250 21283.01 457.85 43101.96 48072.43 2021-09-07 16:32:08.000 250 21282.99 457.86 43101.93 48072.40 2021-09-07 16:32:09.000 250 21282.97 457.86 43101.91 48072.37 2021-09-07 16:32:10.000 250 21282.90 457.91 43101.91 48072.38 2021-09-07 16:32:11.000 250 21282.88 457.94 43101.91 48072.33 2021-09-07 16:32:12.000 250 21282.91 457.96 43101.88 48072.33 2021-09-07 16:32:13.000 250 21282.92 457.98 43101.90 48072.32 2021-09-07 16:32:14.000 250 21282.92 457.99 43101.85 48072.29 2021-09-07 16:32:15.000 250 21282.93 458.00 43101.85 48072.29 2021-09-07 16:32:16.000 250 21282.96 458.03 43101.84 48072.30 2021-09-07 16:32:17.000 250 21282.95 458.03 43101.82 48072.26 2021-09-07 16:32:18.000 250 21282.94 458.03 43101.83 48072.24 2021-09-07 16:32:19.000 250 21282.93 458.06 43101.78 48072.28 2021-09-07 16:32:20.000 250 21282.94 458.08 43101.77 48072.26 2021-09-07 16:32:21.000 250 21282.99 458.07 43101.80 48072.25 2021-09-07 16:32:22.000 250 21282.98 458.08 43101.78 48072.22 2021-09-07 16:32:23.000 250 21282.99 458.06 43101.81 48072.21 2021-09-07 16:32:24.000 250 21283.00 458.06 43101.81 48072.23 2021-09-07 16:32:25.000 250 21282.99 458.09 43101.79 48072.26 2021-09-07 16:32:26.000 250 21282.98 458.16 43101.78 48072.27 2021-09-07 16:32:27.000 250 21282.93 458.25 43101.74 48072.18 2021-09-07 16:32:28.000 250 21282.91 458.29 43101.70 48072.15 2021-09-07 16:32:29.000 250 21282.89 458.28 43101.68 48072.10 2021-09-07 16:32:30.000 250 21282.83 458.29 43101.62 48072.08 2021-09-07 16:32:31.000 250 21282.82 458.29 43101.62 48072.05 2021-09-07 16:32:32.000 250 21282.80 458.25 43101.60 48072.03 2021-09-07 16:32:33.000 250 21282.81 458.19 43101.65 48072.02 2021-09-07 16:32:34.000 250 21282.82 458.12 43101.68 48072.05 2021-09-07 16:32:35.000 250 21282.84 458.02 43101.72 48072.11 2021-09-07 16:32:36.000 250 21282.87 457.95 43101.81 48072.19 2021-09-07 16:32:37.000 250 21282.86 457.88 43101.87 48072.22 2021-09-07 16:32:38.000 250 21282.89 457.85 43101.92 48072.25 2021-09-07 16:32:39.000 250 21282.89 457.86 43101.96 48072.30 2021-09-07 16:32:40.000 250 21282.87 457.86 43101.99 48072.31 2021-09-07 16:32:41.000 250 21282.88 457.86 43101.98 48072.35 2021-09-07 16:32:42.000 250 21282.89 457.84 43101.99 48072.39 2021-09-07 16:32:43.000 250 21282.89 457.81 43102.06 48072.37 2021-09-07 16:32:44.000 250 21282.93 457.81 43102.09 48072.42 2021-09-07 16:32:45.000 250 21282.93 457.82 43102.08 48072.48 2021-09-07 16:32:46.000 250 21282.94 457.82 43102.11 48072.47 2021-09-07 16:32:47.000 250 21282.94 457.83 43102.10 48072.47 2021-09-07 16:32:48.000 250 21282.91 457.85 43102.13 48072.48 2021-09-07 16:32:49.000 250 21282.90 457.87 43102.12 48072.47 2021-09-07 16:32:50.000 250 21282.84 457.88 43102.13 48072.47 2021-09-07 16:32:51.000 250 21282.83 457.90 43102.12 48072.45 2021-09-07 16:32:52.000 250 21282.81 457.91 43102.13 48072.42 2021-09-07 16:32:53.000 250 21282.76 457.93 43102.13 48072.44 2021-09-07 16:32:54.000 250 21282.73 457.95 43102.12 48072.40 2021-09-07 16:32:55.000 250 21282.69 457.96 43102.13 48072.37 2021-09-07 16:32:56.000 250 21282.65 457.97 43102.09 48072.39 2021-09-07 16:32:57.000 250 21282.64 458.00 43102.08 48072.36 2021-09-07 16:32:58.000 250 21282.60 458.00 43102.07 48072.33 2021-09-07 16:32:59.000 250 21282.60 457.98 43102.03 48072.27 2021-09-07 16:33:00.000 250 21282.59 457.99 43102.05 48072.31 2021-09-07 16:33:01.000 250 21282.60 457.99 43102.06 48072.29 2021-09-07 16:33:02.000 250 21282.58 458.00 43102.05 48072.32 2021-09-07 16:33:03.000 250 21282.60 458.02 43102.02 48072.26 2021-09-07 16:33:04.000 250 21282.61 458.06 43102.00 48072.28 2021-09-07 16:33:05.000 250 21282.62 458.09 43102.00 48072.28 2021-09-07 16:33:06.000 250 21282.62 458.11 43101.98 48072.28 2021-09-07 16:33:07.000 250 21282.63 458.15 43101.95 48072.23 2021-09-07 16:33:08.000 250 21282.68 458.17 43101.91 48072.24 2021-09-07 16:33:09.000 250 21282.69 458.22 43101.91 48072.23 2021-09-07 16:33:10.000 250 21282.71 458.25 43101.85 48072.18 2021-09-07 16:33:11.000 250 21282.74 458.26 43101.82 48072.19 2021-09-07 16:33:12.000 250 21282.73 458.28 43101.81 48072.15 2021-09-07 16:33:13.000 250 21282.70 458.32 43101.82 48072.15 2021-09-07 16:33:14.000 250 21282.66 458.34 43101.82 48072.13 2021-09-07 16:33:15.000 250 21282.63 458.35 43101.80 48072.09 2021-09-07 16:33:16.000 250 21282.62 458.36 43101.79 48072.07 2021-09-07 16:33:17.000 250 21282.60 458.35 43101.78 48072.09 2021-09-07 16:33:18.000 250 21282.59 458.37 43101.76 48072.04 2021-09-07 16:33:19.000 250 21282.55 458.39 43101.81 48072.08 2021-09-07 16:33:20.000 250 21282.53 458.33 43101.83 48072.03 2021-09-07 16:33:21.000 250 21282.55 458.28 43101.83 48072.06 2021-09-07 16:33:22.000 250 21282.53 458.25 43101.85 48072.10 2021-09-07 16:33:23.000 250 21282.60 458.26 43101.90 48072.13 2021-09-07 16:33:24.000 250 21282.62 458.26 43101.93 48072.18 2021-09-07 16:33:25.000 250 21282.64 458.26 43101.92 48072.20 2021-09-07 16:33:26.000 250 21282.65 458.27 43101.92 48072.19 2021-09-07 16:33:27.000 250 21282.69 458.23 43101.91 48072.23 2021-09-07 16:33:28.000 250 21282.70 458.22 43101.93 48072.25 2021-09-07 16:33:29.000 250 21282.72 458.16 43101.96 48072.28 2021-09-07 16:33:30.000 250 21282.71 458.13 43102.00 48072.26 2021-09-07 16:33:31.000 250 21282.73 458.09 43102.02 48072.35 2021-09-07 16:33:32.000 250 21282.74 458.06 43102.06 48072.35 2021-09-07 16:33:33.000 250 21282.76 458.06 43102.07 48072.41 2021-09-07 16:33:34.000 250 21282.83 458.05 43102.08 48072.42 2021-09-07 16:33:35.000 250 21282.81 458.04 43102.08 48072.46 2021-09-07 16:33:36.000 250 21282.80 458.07 43102.10 48072.48 2021-09-07 16:33:37.000 250 21282.81 458.09 43102.13 48072.46 2021-09-07 16:33:38.000 250 21282.81 458.11 43102.12 48072.49 2021-09-07 16:33:39.000 250 21282.81 458.14 43102.13 48072.53 2021-09-07 16:33:40.000 250 21282.80 458.19 43102.13 48072.51 2021-09-07 16:33:41.000 250 21282.75 458.24 43102.13 48072.50 2021-09-07 16:33:42.000 250 21282.75 458.26 43102.08 48072.44 2021-09-07 16:33:43.000 250 21282.73 458.29 43102.10 48072.43 2021-09-07 16:33:44.000 250 21282.74 458.33 43102.06 48072.47 2021-09-07 16:33:45.000 250 21282.73 458.39 43102.05 48072.42 2021-09-07 16:33:46.000 250 21282.72 458.40 43102.03 48072.37 2021-09-07 16:33:47.000 250 21282.69 458.40 43102.02 48072.40 2021-09-07 16:33:48.000 250 21282.67 458.41 43101.96 48072.34 2021-09-07 16:33:49.000 250 21282.67 458.38 43101.95 48072.34 2021-09-07 16:33:50.000 250 21282.68 458.37 43101.99 48072.29 2021-09-07 16:33:51.000 250 21282.70 458.35 43101.98 48072.32 2021-09-07 16:33:52.000 250 21282.70 458.34 43102.00 48072.28 2021-09-07 16:33:53.000 250 21282.72 458.33 43101.93 48072.31 2021-09-07 16:33:54.000 250 21282.75 458.36 43101.94 48072.30 2021-09-07 16:33:55.000 250 21282.74 458.37 43101.92 48072.33 2021-09-07 16:33:56.000 250 21282.72 458.38 43101.91 48072.28 2021-09-07 16:33:57.000 250 21282.72 458.41 43101.92 48072.30 2021-09-07 16:33:58.000 250 21282.72 458.44 43101.90 48072.29 2021-09-07 16:33:59.000 250 21282.69 458.49 43101.88 48072.26 2021-09-07 16:34:00.000 250 21282.64 458.53 43101.86 48072.23 2021-09-07 16:34:01.000 250 21282.61 458.56 43101.85 48072.22 2021-09-07 16:34:02.000 250 21282.58 458.55 43101.84 48072.15 2021-09-07 16:34:03.000 250 21282.57 458.55 43101.81 48072.15 2021-09-07 16:34:04.000 250 21282.50 458.60 43101.78 48072.11 2021-09-07 16:34:05.000 250 21282.46 458.62 43101.80 48072.12 2021-09-07 16:34:06.000 250 21282.45 458.64 43101.80 48072.07 2021-09-07 16:34:07.000 250 21282.42 458.60 43101.77 48072.07 2021-09-07 16:34:08.000 250 21282.42 458.61 43101.79 48072.05 2021-09-07 16:34:09.000 250 21282.43 458.59 43101.83 48072.05 2021-09-07 16:34:10.000 250 21282.44 458.60 43101.85 48072.07 2021-09-07 16:34:11.000 250 21282.39 458.56 43101.86 48072.02 2021-09-07 16:34:12.000 250 21282.39 458.54 43101.84 48072.09 2021-09-07 16:34:13.000 250 21282.38 458.54 43101.86 48072.07 2021-09-07 16:34:14.000 250 21282.37 458.51 43101.87 48072.07 2021-09-07 16:34:15.000 250 21282.40 458.51 43101.89 48072.06 2021-09-07 16:34:16.000 250 21282.39 458.52 43101.90 48072.06 2021-09-07 16:34:17.000 250 21282.36 458.55 43101.90 48072.07 2021-09-07 16:34:18.000 250 21282.32 458.56 43101.87 48072.08 2021-09-07 16:34:19.000 250 21282.32 458.54 43101.89 48072.04 2021-09-07 16:34:20.000 250 21282.31 458.55 43101.89 48072.07 2021-09-07 16:34:21.000 250 21282.32 458.60 43101.88 48072.05 2021-09-07 16:34:22.000 250 21282.28 458.64 43101.88 48072.04 2021-09-07 16:34:23.000 250 21282.27 458.69 43101.83 48072.00 2021-09-07 16:34:24.000 250 21282.26 458.68 43101.84 48071.97 2021-09-07 16:34:25.000 250 21282.25 458.68 43101.84 48071.97 2021-09-07 16:34:26.000 250 21282.26 458.66 43101.84 48071.95 2021-09-07 16:34:27.000 250 21282.27 458.67 43101.86 48071.95 2021-09-07 16:34:28.000 250 21282.26 458.66 43101.83 48071.97 2021-09-07 16:34:29.000 250 21282.26 458.69 43101.80 48071.95 2021-09-07 16:34:30.000 250 21282.28 458.67 43101.81 48071.94 2021-09-07 16:34:31.000 250 21282.27 458.64 43101.84 48071.99 2021-09-07 16:34:32.000 250 21282.22 458.59 43101.86 48071.92 2021-09-07 16:34:33.000 250 21282.19 458.59 43101.89 48071.96 2021-09-07 16:34:34.000 250 21282.18 458.58 43101.95 48071.99 2021-09-07 16:34:35.000 250 21282.19 458.59 43101.92 48072.01 2021-09-07 16:34:36.000 250 21282.23 458.53 43101.95 48072.03 2021-09-07 16:34:37.000 250 21282.23 458.49 43101.99 48072.03 2021-09-07 16:34:38.000 250 21282.24 458.47 43102.02 48072.06 2021-09-07 16:34:39.000 250 21282.29 458.44 43102.05 48072.16 2021-09-07 16:34:40.000 250 21282.33 458.45 43102.07 48072.14 2021-09-07 16:34:41.000 250 21282.32 458.42 43102.13 48072.19 2021-09-07 16:34:42.000 250 21282.30 458.39 43102.16 48072.23 2021-09-07 16:34:43.000 250 21282.33 458.34 43102.22 48072.28 2021-09-07 16:34:44.000 250 21282.36 458.30 43102.29 48072.31 2021-09-07 16:34:45.000 250 21282.37 458.29 43102.33 48072.35 2021-09-07 16:34:46.000 250 21282.34 458.30 43102.36 48072.41 2021-09-07 16:34:47.000 250 21282.34 458.31 43102.38 48072.40 2021-09-07 16:34:48.000 250 21282.32 458.28 43102.40 48072.43 2021-09-07 16:34:49.000 250 21282.34 458.26 43102.39 48072.47 2021-09-07 16:34:50.000 250 21282.34 458.27 43102.41 48072.42 2021-09-07 16:34:51.000 250 21282.35 458.27 43102.42 48072.42 2021-09-07 16:34:52.000 250 21282.33 458.24 43102.41 48072.50 2021-09-07 16:34:53.000 250 21282.31 458.29 43102.40 48072.48 2021-09-07 16:34:54.000 250 21282.28 458.30 43102.38 48072.43 2021-09-07 16:34:55.000 250 21282.27 458.27 43102.38 48072.46 2021-09-07 16:34:56.000 250 21282.27 458.27 43102.36 48072.40 2021-09-07 16:34:57.000 250 21282.29 458.32 43102.36 48072.46 2021-09-07 16:34:58.000 250 21282.29 458.30 43102.36 48072.37 2021-09-07 16:34:59.000 250 21282.24 458.33 43102.36 48072.41 2021-09-07 16:35:00.000 250 21282.29 458.34 43102.32 48072.38 2021-09-07 16:35:01.000 250 21282.32 458.33 43102.34 48072.41 2021-09-07 16:35:02.000 250 21282.31 458.30 43102.33 48072.41 2021-09-07 16:35:03.000 250 21282.25 458.28 43102.30 48072.37 2021-09-07 16:35:04.000 250 21282.24 458.26 43102.32 48072.38 2021-09-07 16:35:05.000 250 21282.26 458.27 43102.31 48072.39 2021-09-07 16:35:06.000 250 21282.26 458.31 43102.29 48072.38 2021-09-07 16:35:07.000 250 21282.30 458.32 43102.29 48072.40 2021-09-07 16:35:08.000 250 21282.32 458.33 43102.25 48072.37 2021-09-07 16:35:09.000 250 21282.31 458.37 43102.26 48072.37 2021-09-07 16:35:10.000 250 21282.37 458.37 43102.23 48072.35 2021-09-07 16:35:11.000 250 21282.39 458.36 43102.22 48072.35 2021-09-07 16:35:12.000 250 21282.41 458.37 43102.21 48072.35 2021-09-07 16:35:13.000 250 21282.41 458.37 43102.24 48072.41 2021-09-07 16:35:14.000 250 21282.38 458.39 43102.24 48072.41 2021-09-07 16:35:15.000 250 21282.39 458.37 43102.23 48072.33 2021-09-07 16:35:16.000 250 21282.34 458.38 43102.26 48072.39 2021-09-07 16:35:17.000 250 21282.32 458.38 43102.24 48072.39 2021-09-07 16:35:18.000 250 21282.27 458.43 43102.23 48072.40 2021-09-07 16:35:19.000 250 21282.28 458.45 43102.25 48072.37 2021-09-07 16:35:20.000 250 21282.32 458.42 43102.25 48072.36 2021-09-07 16:35:21.000 250 21282.35 458.44 43102.24 48072.34 2021-09-07 16:35:22.000 250 21282.28 458.48 43102.27 48072.33 2021-09-07 16:35:23.000 250 21282.21 458.53 43102.22 48072.32 2021-09-07 16:35:24.000 250 21282.20 458.59 43102.17 48072.26 2021-09-07 16:35:25.000 250 21282.19 458.66 43102.14 48072.22 2021-09-07 16:35:26.000 250 21282.22 458.66 43102.06 48072.17 2021-09-07 16:35:27.000 250 21282.23 458.68 43102.04 48072.15 2021-09-07 16:35:28.000 250 21282.27 458.64 43102.03 48072.11 2021-09-07 16:35:29.000 250 21282.26 458.57 43101.99 48072.09 2021-09-07 16:35:30.000 250 21282.23 458.57 43102.02 48072.10 2021-09-07 16:35:31.000 250 21282.27 458.51 43102.08 48072.15 2021-09-07 16:35:32.000 250 21282.26 458.49 43102.11 48072.14 2021-09-07 16:35:33.000 250 21282.32 458.52 43102.12 48072.21 2021-09-07 16:35:34.000 250 21282.33 458.52 43102.11 48072.20 2021-09-07 16:35:35.000 250 21282.36 458.49 43102.08 48072.19 2021-09-07 16:35:36.000 250 21282.38 458.50 43102.10 48072.22 2021-09-07 16:35:37.000 250 21282.39 458.49 43102.10 48072.25 2021-09-07 16:35:38.000 250 21282.39 458.50 43102.15 48072.29 2021-09-07 16:35:39.000 250 21282.43 458.51 43102.15 48072.27 2021-09-07 16:35:40.000 250 21282.47 458.50 43102.14 48072.32 2021-09-07 16:35:41.000 250 21282.48 458.47 43102.19 48072.35 2021-09-07 16:35:42.000 250 21282.45 458.46 43102.21 48072.37 2021-09-07 16:35:43.000 250 21282.44 458.47 43102.21 48072.41 2021-09-07 16:35:44.000 250 21282.45 458.45 43102.21 48072.43 2021-09-07 16:35:45.000 250 21282.39 458.47 43102.25 48072.39 2021-09-07 16:35:46.000 250 21282.34 458.49 43102.28 48072.40 2021-09-07 16:35:47.000 250 21282.28 458.57 43102.29 48072.40 2021-09-07 16:35:48.000 250 21282.22 458.65 43102.23 48072.36 2021-09-07 16:35:49.000 250 21282.17 458.70 43102.20 48072.31 2021-09-07 16:35:50.000 250 21282.11 458.78 43102.14 48072.23 2021-09-07 16:35:51.000 250 21282.09 458.82 43102.14 48072.15 2021-09-07 16:35:52.000 250 21282.07 458.84 43102.07 48072.09 2021-09-07 16:35:53.000 250 21282.05 458.83 43102.04 48072.08 2021-09-07 16:35:54.000 250 21282.06 458.81 43102.02 48072.00 2021-09-07 16:35:55.000 250 21282.02 458.81 43102.00 48072.02 2021-09-07 16:35:56.000 250 21282.07 458.78 43101.95 48072.02 2021-09-07 16:35:57.000 250 21282.12 458.76 43101.98 48072.00 2021-09-07 16:35:58.000 250 21282.12 458.72 43101.97 48072.02 2021-09-07 16:35:59.000 250 21282.15 458.66 43102.03 48072.03 2021-09-07 16:36:00.000 250 21282.21 458.59 43102.06 48072.09 2021-09-07 16:36:01.000 250 21282.20 458.55 43102.10 48072.15 2021-09-07 16:36:02.000 250 21282.24 458.55 43102.13 48072.14 2021-09-07 16:36:03.000 250 21282.23 458.56 43102.14 48072.21 2021-09-07 16:36:04.000 250 21282.20 458.61 43102.16 48072.21 2021-09-07 16:36:05.000 250 21282.22 458.62 43102.15 48072.21 2021-09-07 16:36:06.000 250 21282.26 458.61 43102.19 48072.24 2021-09-07 16:36:07.000 250 21282.26 458.58 43102.21 48072.25 2021-09-07 16:36:08.000 250 21282.24 458.55 43102.24 48072.26 2021-09-07 16:36:09.000 250 21282.20 458.58 43102.23 48072.25 2021-09-07 16:36:10.000 250 21282.18 458.59 43102.22 48072.27 2021-09-07 16:36:11.000 250 21282.18 458.63 43102.21 48072.25 2021-09-07 16:36:12.000 250 21282.17 458.66 43102.20 48072.25 2021-09-07 16:36:13.000 250 21282.09 458.69 43102.19 48072.22 2021-09-07 16:36:14.000 250 21282.10 458.69 43102.17 48072.21 2021-09-07 16:36:15.000 250 21282.07 458.68 43102.16 48072.19 2021-09-07 16:36:16.000 250 21282.02 458.67 43102.17 48072.14 2021-09-07 16:36:17.000 250 21282.03 458.71 43102.14 48072.15 2021-09-07 16:36:18.000 250 21282.00 458.73 43102.16 48072.15 2021-09-07 16:36:19.000 250 21281.97 458.76 43102.17 48072.12 2021-09-07 16:36:20.000 250 21281.97 458.80 43102.16 48072.14 2021-09-07 16:36:21.000 250 21281.96 458.84 43102.14 48072.08 2021-09-07 16:36:22.000 250 21281.89 458.87 43102.10 48072.07 2021-09-07 16:36:23.000 250 21281.88 458.89 43102.07 48072.03 2021-09-07 16:36:24.000 250 21281.90 458.89 43102.07 48072.04 2021-09-07 16:36:25.000 250 21281.89 458.90 43102.01 48071.98 2021-09-07 16:36:26.000 250 21281.93 458.91 43102.00 48072.01 2021-09-07 16:36:27.000 250 21281.95 458.87 43102.02 48072.02 2021-09-07 16:36:28.000 250 21281.97 458.86 43102.02 48071.99 2021-09-07 16:36:29.000 250 21281.99 458.83 43102.02 48072.03 2021-09-07 16:36:30.000 250 21282.02 458.78 43102.06 48072.06 2021-09-07 16:36:31.000 250 21281.99 458.75 43102.07 48072.08 2021-09-07 16:36:32.000 250 21282.00 458.74 43102.16 48072.12 2021-09-07 16:36:33.000 250 21282.01 458.74 43102.16 48072.10 2021-09-07 16:36:34.000 250 21281.98 458.71 43102.18 48072.15 2021-09-07 16:36:35.000 250 21281.99 458.70 43102.23 48072.17 2021-09-07 16:36:36.000 250 21281.98 458.69 43102.24 48072.16 2021-09-07 16:36:37.000 250 21281.96 458.67 43102.25 48072.20 2021-09-07 16:36:38.000 250 21281.94 458.71 43102.24 48072.20 2021-09-07 16:36:39.000 250 21281.97 458.77 43102.25 48072.17 2021-09-07 16:36:40.000 250 21281.96 458.80 43102.21 48072.13 2021-09-07 16:36:41.000 250 21281.96 458.81 43102.20 48072.15 2021-09-07 16:36:42.000 250 21282.03 458.85 43102.13 48072.12 2021-09-07 16:36:43.000 250 21282.06 458.85 43102.14 48072.13 2021-09-07 16:36:44.000 250 21282.07 458.84 43102.13 48072.11 2021-09-07 16:36:45.000 250 21282.11 458.84 43102.11 48072.13 2021-09-07 16:36:46.000 250 21282.13 458.86 43102.07 48072.14 2021-09-07 16:36:47.000 250 21282.14 458.87 43102.07 48072.16 2021-09-07 16:36:48.000 250 21282.18 458.83 43102.08 48072.13 2021-09-07 16:36:49.000 250 21282.20 458.80 43102.08 48072.17 2021-09-07 16:36:50.000 250 21282.22 458.78 43102.09 48072.15 2021-09-07 16:36:51.000 250 21282.25 458.76 43102.12 48072.23 2021-09-07 16:36:52.000 250 21282.21 458.79 43102.13 48072.18 2021-09-07 16:36:53.000 250 21282.20 458.79 43102.15 48072.25 2021-09-07 16:36:54.000 250 21282.22 458.78 43102.18 48072.20 2021-09-07 16:36:55.000 250 21282.21 458.75 43102.18 48072.24 2021-09-07 16:36:56.000 250 21282.21 458.76 43102.20 48072.25 2021-09-07 16:36:57.000 250 21282.25 458.77 43102.22 48072.29 2021-09-07 16:36:58.000 250 21282.20 458.75 43102.23 48072.32 2021-09-07 16:36:59.000 250 21282.18 458.74 43102.26 48072.28 2021-09-07 16:37:00.000 250 21282.16 458.75 43102.26 48072.30 2021-09-07 16:37:01.000 250 21282.12 458.71 43102.26 48072.33 2021-09-07 16:37:02.000 250 21282.08 458.66 43102.28 48072.29 2021-09-07 16:37:03.000 250 21282.07 458.63 43102.34 48072.32 2021-09-07 16:37:04.000 250 21282.03 458.64 43102.40 48072.34 2021-09-07 16:37:05.000 250 21282.00 458.68 43102.41 48072.34 2021-09-07 16:37:06.000 250 21281.93 458.72 43102.39 48072.34 2021-09-07 16:37:07.000 250 21281.92 458.73 43102.37 48072.34 2021-09-07 16:37:08.000 250 21281.88 458.75 43102.37 48072.28 2021-09-07 16:37:09.000 250 21281.87 458.75 43102.30 48072.28 2021-09-07 16:37:10.000 250 21281.87 458.74 43102.30 48072.22 2021-09-07 16:37:11.000 250 21281.83 458.74 43102.31 48072.20 2021-09-07 16:37:12.000 250 21281.78 458.77 43102.26 48072.19 2021-09-07 16:37:13.000 250 21281.79 458.76 43102.24 48072.19 2021-09-07 16:37:14.000 250 21281.75 458.77 43102.25 48072.11 2021-09-07 16:37:15.000 250 21281.72 458.79 43102.26 48072.15 2021-09-07 16:37:16.000 250 21281.74 458.80 43102.23 48072.13 2021-09-07 16:37:17.000 250 21281.76 458.81 43102.24 48072.11 2021-09-07 16:37:18.000 250 21281.75 458.87 43102.24 48072.11 2021-09-07 16:37:19.000 250 21281.75 458.89 43102.20 48072.09 2021-09-07 16:37:20.000 250 21281.77 458.89 43102.21 48072.11 2021-09-07 16:37:21.000 250 21281.74 458.91 43102.19 48072.06 2021-09-07 16:37:22.000 250 21281.74 458.94 43102.16 48072.04 2021-09-07 16:37:23.000 250 21281.73 458.94 43102.14 48072.07 2021-09-07 16:37:24.000 250 21281.76 458.93 43102.16 48072.03 2021-09-07 16:37:25.000 250 21281.75 458.94 43102.16 48072.01 2021-09-07 16:37:26.000 250 21281.77 458.95 43102.19 48072.05 2021-09-07 16:37:27.000 250 21281.77 459.00 43102.17 48072.03 2021-09-07 16:37:28.000 250 21281.79 459.03 43102.16 48072.05 2021-09-07 16:37:29.000 250 21281.81 459.03 43102.13 48072.02 2021-09-07 16:37:30.000 250 21281.81 459.04 43102.12 48072.03 2021-09-07 16:37:31.000 250 21281.78 459.07 43102.15 48072.03 2021-09-07 16:37:32.000 250 21281.80 459.07 43102.16 48072.05 2021-09-07 16:37:33.000 250 21281.77 459.08 43102.19 48072.04 2021-09-07 16:37:34.000 250 21281.79 459.06 43102.26 48072.10 2021-09-07 16:37:35.000 250 21281.83 459.02 43102.26 48072.12 2021-09-07 16:37:36.000 250 21281.84 459.01 43102.28 48072.16 2021-09-07 16:37:37.000 250 21281.86 459.00 43102.30 48072.14 2021-09-07 16:37:38.000 250 21281.86 458.97 43102.32 48072.23 2021-09-07 16:37:39.000 250 21281.88 458.94 43102.34 48072.23 2021-09-07 16:37:40.000 250 21281.91 458.94 43102.36 48072.24 2021-09-07 16:37:41.000 250 21281.91 458.95 43102.36 48072.26 2021-09-07 16:37:42.000 250 21281.89 458.94 43102.39 48072.34 2021-09-07 16:37:43.000 250 21281.90 458.94 43102.42 48072.29 2021-09-07 16:37:44.000 250 21281.91 458.94 43102.42 48072.36 2021-09-07 16:37:45.000 250 21281.90 458.95 43102.40 48072.33 2021-09-07 16:37:46.000 250 21281.86 458.98 43102.41 48072.32 2021-09-07 16:37:47.000 250 21281.84 459.03 43102.41 48072.31 2021-09-07 16:37:48.000 250 21281.83 459.07 43102.42 48072.32 2021-09-07 16:37:49.000 250 21281.85 459.09 43102.38 48072.25 2021-09-07 16:37:50.000 250 21281.84 459.11 43102.34 48072.25 2021-09-07 16:37:51.000 250 21281.82 459.12 43102.30 48072.25 2021-09-07 16:37:52.000 250 21281.83 459.13 43102.29 48072.22 2021-09-07 16:37:53.000 250 21281.88 459.10 43102.30 48072.25 2021-09-07 16:37:54.000 250 21281.90 459.05 43102.36 48072.23 2021-09-07 16:37:55.000 250 21281.90 459.02 43102.37 48072.27 2021-09-07 16:37:56.000 250 21281.92 459.00 43102.40 48072.31 2021-09-07 16:37:57.000 250 21281.98 459.02 43102.41 48072.30 2021-09-07 16:37:58.000 250 21281.98 459.02 43102.42 48072.31 2021-09-07 16:37:59.000 250 21281.98 459.03 43102.43 48072.37 2021-09-07 16:38:00.000 250 21281.97 459.03 43102.47 48072.37 2021-09-07 16:38:01.000 250 21281.98 459.01 43102.50 48072.41 2021-09-07 16:38:02.000 250 21281.95 459.01 43102.52 48072.43 2021-09-07 16:38:03.000 250 21281.95 459.04 43102.55 48072.45 2021-09-07 16:38:04.000 250 21281.92 459.04 43102.55 48072.44 2021-09-07 16:38:05.000 250 21281.88 459.03 43102.55 48072.46 2021-09-07 16:38:06.000 250 21281.86 459.03 43102.59 48072.41 2021-09-07 16:38:07.000 250 21281.88 458.99 43102.60 48072.48 2021-09-07 16:38:08.000 250 21281.91 458.93 43102.60 48072.45 2021-09-07 16:38:09.000 250 21281.90 458.89 43102.65 48072.45 2021-09-07 16:38:10.000 250 21281.91 458.87 43102.67 48072.50 2021-09-07 16:38:11.000 250 21281.88 458.86 43102.67 48072.53 2021-09-07 16:38:12.000 250 21281.84 458.91 43102.64 48072.53 2021-09-07 16:38:13.000 250 21281.78 459.00 43102.63 48072.50 2021-09-07 16:38:14.000 250 21281.76 459.03 43102.60 48072.42 2021-09-07 16:38:15.000 250 21281.75 459.05 43102.56 48072.41 2021-09-07 16:38:16.000 250 21281.74 459.01 43102.55 48072.40 2021-09-07 16:38:17.000 250 21281.72 458.98 43102.56 48072.37 2021-09-07 16:38:18.000 250 21281.75 458.91 43102.56 48072.40 2021-09-07 16:38:19.000 250 21281.76 458.89 43102.59 48072.40 2021-09-07 16:38:20.000 250 21281.75 458.89 43102.61 48072.42 2021-09-07 16:38:21.000 250 21281.76 458.91 43102.59 48072.43 2021-09-07 16:38:22.000 250 21281.75 458.94 43102.63 48072.46 2021-09-07 16:38:23.000 250 21281.75 458.97 43102.62 48072.44 2021-09-07 16:38:24.000 250 21281.74 458.96 43102.59 48072.41 2021-09-07 16:38:25.000 250 21281.71 458.97 43102.56 48072.40 2021-09-07 16:38:26.000 250 21281.69 458.97 43102.56 48072.37 2021-09-07 16:38:27.000 250 21281.67 458.95 43102.52 48072.31 2021-09-07 16:38:28.000 250 21281.61 458.93 43102.53 48072.37 2021-09-07 16:38:29.000 250 21281.64 458.90 43102.52 48072.30 2021-09-07 16:38:30.000 250 21281.60 458.91 43102.52 48072.34 2021-09-07 16:38:31.000 250 21281.57 458.91 43102.55 48072.31 2021-09-07 16:38:32.000 250 21281.55 458.95 43102.54 48072.31 2021-09-07 16:38:33.000 250 21281.55 458.96 43102.55 48072.29 2021-09-07 16:38:34.000 250 21281.55 458.94 43102.55 48072.25 2021-09-07 16:38:35.000 250 21281.54 458.92 43102.54 48072.29 2021-09-07 16:38:36.000 250 21281.53 458.92 43102.57 48072.31 2021-09-07 16:38:37.000 250 21281.54 458.90 43102.60 48072.31 2021-09-07 16:38:38.000 250 21281.55 458.92 43102.61 48072.35 2021-09-07 16:38:39.000 250 21281.53 458.96 43102.63 48072.37 2021-09-07 16:38:40.000 250 21281.51 459.02 43102.64 48072.38 2021-09-07 16:38:41.000 250 21281.50 459.06 43102.64 48072.38 2021-09-07 16:38:42.000 250 21281.47 459.11 43102.58 48072.34 2021-09-07 16:38:43.000 250 21281.43 459.11 43102.53 48072.29 2021-09-07 16:38:44.000 250 21281.40 459.10 43102.53 48072.26 2021-09-07 16:38:45.000 250 21281.41 459.11 43102.55 48072.27 2021-09-07 16:38:46.000 250 21281.44 459.09 43102.58 48072.26 2021-09-07 16:38:47.000 250 21281.45 459.08 43102.60 48072.30 2021-09-07 16:38:48.000 250 21281.41 459.05 43102.59 48072.29 2021-09-07 16:38:49.000 250 21281.42 459.04 43102.59 48072.30 2021-09-07 16:38:50.000 250 21281.42 459.06 43102.62 48072.30 2021-09-07 16:38:51.000 250 21281.45 459.08 43102.59 48072.30 2021-09-07 16:38:52.000 250 21281.45 459.08 43102.61 48072.29 2021-09-07 16:38:53.000 250 21281.45 459.12 43102.57 48072.33 2021-09-07 16:38:54.000 250 21281.48 459.13 43102.55 48072.27 2021-09-07 16:38:55.000 250 21281.45 459.14 43102.56 48072.31 2021-09-07 16:38:56.000 250 21281.46 459.19 43102.57 48072.30 2021-09-07 16:38:57.000 250 21281.46 459.22 43102.55 48072.26 2021-09-07 16:38:58.000 250 21281.41 459.27 43102.53 48072.28 2021-09-07 16:38:59.000 250 21281.36 459.33 43102.53 48072.27 2021-09-07 16:39:00.000 250 21281.37 459.41 43102.49 48072.18 2021-09-07 16:39:01.000 250 21281.35 459.44 43102.43 48072.16 2021-09-07 16:39:02.000 250 21281.31 459.48 43102.36 48072.10 2021-09-07 16:39:03.000 250 21281.26 459.52 43102.31 48072.04 2021-09-07 16:39:04.000 250 21281.23 459.57 43102.29 48071.97 2021-09-07 16:39:05.000 250 21281.21 459.61 43102.28 48071.98 2021-09-07 16:39:06.000 250 21281.20 459.62 43102.22 48071.92 2021-09-07 16:39:07.000 250 21281.23 459.64 43102.24 48071.90 2021-09-07 16:39:08.000 250 21281.24 459.68 43102.20 48071.87 2021-09-07 16:39:09.000 250 21281.27 459.66 43102.19 48071.88 2021-09-07 16:39:10.000 250 21281.27 459.65 43102.19 48071.89 2021-09-07 16:39:11.000 250 21281.27 459.64 43102.17 48071.87 2021-09-07 16:39:12.000 250 21281.28 459.64 43102.17 48071.88 2021-09-07 16:39:13.000 250 21281.28 459.65 43102.15 48071.85 2021-09-07 16:39:14.000 250 21281.28 459.64 43102.17 48071.89 2021-09-07 16:39:15.000 250 21281.30 459.63 43102.22 48071.89 2021-09-07 16:39:16.000 250 21281.31 459.61 43102.22 48071.89 2021-09-07 16:39:17.000 250 21281.32 459.63 43102.22 48071.93 2021-09-07 16:39:18.000 250 21281.33 459.63 43102.25 48071.95 2021-09-07 16:39:19.000 250 21281.35 459.64 43102.24 48071.95 2021-09-07 16:39:20.000 250 21281.36 459.65 43102.25 48071.98 2021-09-07 16:39:21.000 250 21281.38 459.67 43102.23 48071.96 2021-09-07 16:39:22.000 250 21281.38 459.76 43102.19 48071.97 2021-09-07 16:39:23.000 250 21281.42 459.77 43102.16 48071.92 2021-09-07 16:39:24.000 250 21281.38 459.79 43102.12 48071.92 2021-09-07 16:39:25.000 250 21281.36 459.74 43102.14 48071.85 2021-09-07 16:39:26.000 250 21281.37 459.66 43102.16 48071.88 2021-09-07 16:39:27.000 250 21281.37 459.61 43102.21 48071.86 2021-09-07 16:39:28.000 250 21281.33 459.60 43102.26 48071.90 2021-09-07 16:39:29.000 250 21281.31 459.59 43102.28 48071.94 2021-09-07 16:39:30.000 250 21281.30 459.56 43102.27 48071.94 2021-09-07 16:39:31.000 250 21281.30 459.57 43102.29 48071.96 2021-09-07 16:39:32.000 250 21281.28 459.58 43102.27 48071.94 2021-09-07 16:39:33.000 250 21281.26 459.59 43102.27 48071.92 2021-09-07 16:39:34.000 250 21281.20 459.56 43102.27 48071.91 2021-09-07 16:39:35.000 250 21281.17 459.55 43102.30 48071.90 2021-09-07 16:39:36.000 250 21281.15 459.53 43102.32 48071.93 2021-09-07 16:39:37.000 250 21281.12 459.54 43102.30 48071.89 2021-09-07 16:39:38.000 250 21281.09 459.51 43102.26 48071.88 2021-09-07 16:39:39.000 250 21281.08 459.49 43102.25 48071.85 2021-09-07 16:39:40.000 250 21281.03 459.46 43102.30 48071.81 2021-09-07 16:39:41.000 250 21280.98 459.49 43102.26 48071.84 2021-09-07 16:39:42.000 250 21280.95 459.53 43102.20 48071.77 2021-09-07 16:39:43.000 250 21280.96 459.52 43102.20 48071.81 2021-09-07 16:39:44.000 250 21280.92 459.53 43102.20 48071.72 2021-09-07 16:39:45.000 250 21280.92 459.51 43102.18 48071.74 2021-09-07 16:39:46.000 250 21280.93 459.54 43102.19 48071.69 2021-09-07 16:39:47.000 250 21280.93 459.49 43102.17 48071.70 2021-09-07 16:39:48.000 250 21280.95 459.43 43102.20 48071.71 2021-09-07 16:39:49.000 250 21280.95 459.41 43102.22 48071.74 2021-09-07 16:39:50.000 250 21280.97 459.44 43102.23 48071.77 2021-09-07 16:39:51.000 250 21281.01 459.46 43102.25 48071.77 2021-09-07 16:39:52.000 250 21281.01 459.50 43102.25 48071.79 2021-09-07 16:39:53.000 250 21281.01 459.56 43102.21 48071.78 2021-09-07 16:39:54.000 250 21280.99 459.59 43102.18 48071.77 2021-09-07 16:39:55.000 250 21280.96 459.59 43102.19 48071.73 2021-09-07 16:39:56.000 250 21281.02 459.56 43102.15 48071.74 2021-09-07 16:39:57.000 250 21281.00 459.56 43102.14 48071.72 2021-09-07 16:39:58.000 250 21281.00 459.52 43102.22 48071.77 2021-09-07 16:39:59.000 250 21281.02 459.43 43102.26 48071.78 2021-09-07 16:40:00.000 250 21281.03 459.41 43102.27 48071.81 2021-09-07 16:40:01.000 250 21281.01 459.42 43102.33 48071.86 2021-09-07 16:40:02.000 250 21281.03 459.38 43102.38 48071.94 2021-09-07 16:40:03.000 250 21281.00 459.38 43102.38 48071.92 2021-09-07 16:40:04.000 250 21280.99 459.39 43102.42 48071.96 2021-09-07 16:40:05.000 250 21280.91 459.41 43102.44 48071.98 2021-09-07 16:40:06.000 250 21280.89 459.41 43102.49 48071.96 2021-09-07 16:40:07.000 250 21280.86 459.42 43102.54 48071.96 2021-09-07 16:40:08.000 250 21280.83 459.42 43102.53 48071.98 2021-09-07 16:40:09.000 250 21280.79 459.46 43102.51 48071.95 2021-09-07 16:40:10.000 250 21280.77 459.46 43102.52 48071.94 2021-09-07 16:40:11.000 250 21280.75 459.44 43102.54 48071.94 2021-09-07 16:40:12.000 250 21280.74 459.42 43102.55 48071.93 2021-09-07 16:40:13.000 250 21280.74 459.42 43102.55 48071.93 2021-09-07 16:40:14.000 250 21280.72 459.42 43102.56 48071.92 2021-09-07 16:40:15.000 250 21280.72 459.37 43102.55 48071.94 2021-09-07 16:40:16.000 250 21280.75 459.34 43102.56 48071.94 2021-09-07 16:40:17.000 250 21280.72 459.31 43102.58 48071.96 2021-09-07 16:40:18.000 250 21280.77 459.25 43102.63 48071.97 2021-09-07 16:40:19.000 250 21280.78 459.23 43102.65 48072.04 2021-09-07 16:40:20.000 250 21280.80 459.20 43102.69 48072.06 2021-09-07 16:40:21.000 250 21280.80 459.18 43102.66 48072.05 2021-09-07 16:40:22.000 250 21280.79 459.16 43102.70 48072.08 2021-09-07 16:40:23.000 250 21280.78 459.11 43102.74 48072.13 2021-09-07 16:40:24.000 250 21280.84 459.01 43102.79 48072.13 2021-09-07 16:40:25.000 250 21280.88 458.98 43102.83 48072.25 2021-09-07 16:40:26.000 250 21280.93 458.94 43102.87 48072.28 2021-09-07 16:40:27.000 250 21280.95 458.93 43102.92 48072.34 2021-09-07 16:40:28.000 250 21280.96 458.97 43102.95 48072.40 2021-09-07 16:40:29.000 250 21280.96 458.96 43102.96 48072.42 2021-09-07 16:40:30.000 250 21280.97 458.94 43103.02 48072.40 2021-09-07 16:40:31.000 250 21280.92 458.91 43103.04 48072.43 2021-09-07 16:40:32.000 250 21280.88 458.92 43103.05 48072.44 2021-09-07 16:40:33.000 250 21280.86 458.90 43103.10 48072.51 2021-09-07 16:40:34.000 250 21280.91 458.89 43103.10 48072.50 2021-09-07 16:40:35.000 250 21280.90 458.90 43103.14 48072.52 2021-09-07 16:40:36.000 250 21280.91 458.94 43103.14 48072.53 2021-09-07 16:40:37.000 250 21280.90 458.97 43103.12 48072.57 2021-09-07 16:40:38.000 250 21280.89 458.97 43103.15 48072.55 2021-09-07 16:40:39.000 250 21280.89 459.00 43103.16 48072.57 2021-09-07 16:40:40.000 250 21280.86 459.11 43103.13 48072.54 2021-09-07 16:40:41.000 250 21280.80 459.25 43103.02 48072.49 2021-09-07 16:40:42.000 250 21280.78 459.30 43102.94 48072.44 2021-09-07 16:40:43.000 250 21280.76 459.32 43102.87 48072.32 2021-09-07 16:40:44.000 250 21280.74 459.30 43102.84 48072.23 2021-09-07 16:40:45.000 250 21280.74 459.26 43102.82 48072.20 2021-09-07 16:40:46.000 250 21280.75 459.24 43102.81 48072.24 2021-09-07 16:40:47.000 250 21280.76 459.22 43102.80 48072.25 2021-09-07 16:40:48.000 250 21280.76 459.19 43102.84 48072.23 2021-09-07 16:40:49.000 250 21280.78 459.20 43102.85 48072.26 2021-09-07 16:40:50.000 250 21280.80 459.23 43102.82 48072.21 2021-09-07 16:40:51.000 250 21280.78 459.21 43102.82 48072.23 2021-09-07 16:40:52.000 250 21280.80 459.13 43102.87 48072.25 2021-09-07 16:40:53.000 250 21280.79 459.09 43102.93 48072.29 2021-09-07 16:40:54.000 250 21280.81 459.05 43102.93 48072.29 2021-09-07 16:40:55.000 250 21280.84 459.01 43102.97 48072.35 2021-09-07 16:40:56.000 250 21280.86 458.94 43103.04 48072.37 2021-09-07 16:40:57.000 250 21280.84 458.96 43103.08 48072.44 2021-09-07 16:40:58.000 250 21280.89 458.94 43103.15 48072.44 2021-09-07 16:40:59.000 250 21280.92 458.92 43103.15 48072.48 2021-09-07 16:41:00.000 250 21280.92 458.93 43103.16 48072.54 2021-09-07 16:41:01.000 250 21280.96 458.92 43103.17 48072.55 2021-09-07 16:41:02.000 250 21280.97 458.94 43103.17 48072.56 2021-09-07 16:41:03.000 250 21280.94 458.94 43103.17 48072.59 2021-09-07 16:41:04.000 250 21280.93 458.94 43103.18 48072.61 2021-09-07 16:41:05.000 250 21280.94 458.93 43103.17 48072.59 2021-09-07 16:41:06.000 250 21280.94 458.94 43103.19 48072.58 2021-09-07 16:41:07.000 250 21280.89 458.94 43103.23 48072.61 2021-09-07 16:41:08.000 250 21280.88 458.94 43103.19 48072.60 2021-09-07 16:41:09.000 250 21280.89 458.94 43103.17 48072.57 2021-09-07 16:41:10.000 250 21280.92 458.94 43103.18 48072.56 2021-09-07 16:41:11.000 250 21280.90 458.93 43103.19 48072.60 2021-09-07 16:41:12.000 250 21280.91 458.99 43103.14 48072.58 2021-09-07 16:41:13.000 250 21280.85 459.07 43103.11 48072.57 2021-09-07 16:41:14.000 250 21280.74 459.22 43103.04 48072.54 2021-09-07 16:41:15.000 250 21280.64 459.36 43102.93 48072.38 2021-09-07 16:41:16.000 250 21280.61 459.45 43102.84 48072.30 2021-09-07 16:41:17.000 250 21280.56 459.52 43102.77 48072.17 2021-09-07 16:41:18.000 250 21280.55 459.61 43102.70 48072.04 2021-09-07 16:41:19.000 250 21280.48 459.70 43102.59 48071.98 2021-09-07 16:41:20.000 250 21280.41 459.77 43102.48 48071.88 2021-09-07 16:41:21.000 250 21280.38 459.83 43102.41 48071.75 2021-09-07 16:41:22.000 250 21280.35 459.90 43102.34 48071.67 2021-09-07 16:41:23.000 250 21280.35 459.96 43102.29 48071.65 2021-09-07 16:41:24.000 250 21280.36 459.96 43102.23 48071.53 2021-09-07 16:41:25.000 250 21280.35 459.98 43102.17 48071.48 2021-09-07 16:41:26.000 250 21280.35 459.99 43102.14 48071.44 2021-09-07 16:41:27.000 250 21280.32 459.95 43102.14 48071.42 2021-09-07 16:41:28.000 250 21280.31 459.95 43102.11 48071.45 2021-09-07 16:41:29.000 250 21280.34 459.92 43102.10 48071.43 2021-09-07 16:41:30.000 250 21280.32 459.89 43102.16 48071.44 2021-09-07 16:41:31.000 250 21280.33 459.86 43102.18 48071.43 2021-09-07 16:41:32.000 250 21280.36 459.86 43102.17 48071.44 2021-09-07 16:41:33.000 250 21280.35 459.88 43102.16 48071.46 2021-09-07 16:41:34.000 250 21280.33 459.89 43102.17 48071.48 2021-09-07 16:41:35.000 250 21280.35 459.89 43102.19 48071.45 2021-09-07 16:41:36.000 250 21280.36 459.92 43102.19 48071.49 2021-09-07 16:41:37.000 250 21280.33 459.91 43102.19 48071.48 2021-09-07 16:41:38.000 250 21280.34 459.94 43102.21 48071.46 2021-09-07 16:41:39.000 250 21280.38 459.97 43102.20 48071.46 2021-09-07 16:41:40.000 250 21280.40 459.99 43102.19 48071.47 2021-09-07 16:41:41.000 250 21280.37 460.03 43102.14 48071.46 2021-09-07 16:41:42.000 250 21280.38 460.06 43102.10 48071.45 2021-09-07 16:41:43.000 250 21280.42 460.08 43102.09 48071.44 2021-09-07 16:41:44.000 250 21280.44 460.03 43102.08 48071.43 2021-09-07 16:41:45.000 250 21280.45 460.00 43102.11 48071.44 2021-09-07 16:41:46.000 250 21280.46 459.98 43102.08 48071.43 2021-09-07 16:41:47.000 250 21280.53 459.90 43102.11 48071.48 2021-09-07 16:41:48.000 250 21280.57 459.80 43102.16 48071.48 2021-09-07 16:41:49.000 250 21280.58 459.73 43102.16 48071.55 2021-09-07 16:41:50.000 250 21280.59 459.70 43102.19 48071.56 2021-09-07 16:41:51.000 250 21280.61 459.68 43102.21 48071.59 2021-09-07 16:41:52.000 250 21280.62 459.69 43102.21 48071.61 2021-09-07 16:41:53.000 250 21280.57 459.73 43102.19 48071.57 2021-09-07 16:41:54.000 250 21280.58 459.71 43102.16 48071.58 2021-09-07 16:41:55.000 250 21280.52 459.67 43102.16 48071.53 2021-09-07 16:41:56.000 250 21280.52 459.63 43102.17 48071.51 2021-09-07 16:41:57.000 250 21280.46 459.58 43102.20 48071.47 2021-09-07 16:41:58.000 250 21280.46 459.53 43102.22 48071.52 2021-09-07 16:41:59.000 250 21280.46 459.51 43102.23 48071.54 2021-09-07 16:42:00.000 250 21280.48 459.49 43102.25 48071.59 2021-09-07 16:42:01.000 250 21280.50 459.51 43102.28 48071.59 2021-09-07 16:42:02.000 250 21280.52 459.52 43102.30 48071.61 2021-09-07 16:42:03.000 250 21280.54 459.52 43102.32 48071.64 2021-09-07 16:42:04.000 250 21280.53 459.56 43102.33 48071.67 2021-09-07 16:42:05.000 250 21280.57 459.56 43102.32 48071.67 2021-09-07 16:42:06.000 250 21280.58 459.58 43102.31 48071.68 2021-09-07 16:42:07.000 250 21280.57 459.56 43102.36 48071.67 2021-09-07 16:42:08.000 250 21280.57 459.57 43102.35 48071.66 2021-09-07 16:42:09.000 250 21280.58 459.57 43102.33 48071.67 2021-09-07 16:42:10.000 250 21280.54 459.56 43102.32 48071.68 2021-09-07 16:42:11.000 250 21280.51 459.57 43102.33 48071.67 2021-09-07 16:42:12.000 250 21280.47 459.63 43102.34 48071.67 2021-09-07 16:42:13.000 250 21280.43 459.66 43102.37 48071.68 2021-09-07 16:42:14.000 250 21280.44 459.69 43102.33 48071.63 2021-09-07 16:42:15.000 250 21280.41 459.74 43102.29 48071.59 2021-09-07 16:42:16.000 250 21280.34 459.75 43102.28 48071.57 2021-09-07 16:42:17.000 250 21280.31 459.76 43102.28 48071.52 2021-09-07 16:42:18.000 250 21280.34 459.74 43102.27 48071.54 2021-09-07 16:42:19.000 250 21280.32 459.71 43102.27 48071.52 2021-09-07 16:42:20.000 250 21280.32 459.70 43102.30 48071.55 2021-09-07 16:42:21.000 250 21280.33 459.69 43102.34 48071.58 2021-09-07 16:42:22.000 250 21280.36 459.67 43102.32 48071.58 2021-09-07 16:42:23.000 250 21280.36 459.69 43102.32 48071.61 2021-09-07 16:42:24.000 250 21280.36 459.69 43102.34 48071.61 2021-09-07 16:42:25.000 250 21280.34 459.72 43102.35 48071.63 2021-09-07 16:42:26.000 250 21280.38 459.78 43102.32 48071.62 2021-09-07 16:42:27.000 250 21280.33 459.83 43102.29 48071.56 2021-09-07 16:42:28.000 250 21280.35 459.79 43102.33 48071.57 2021-09-07 16:42:29.000 250 21280.41 459.71 43102.35 48071.57 2021-09-07 16:42:30.000 250 21280.38 459.72 43102.37 48071.64 2021-09-07 16:42:31.000 250 21280.43 459.72 43102.37 48071.61 2021-09-07 16:42:32.000 250 21280.43 459.73 43102.40 48071.65 2021-09-07 16:42:33.000 250 21280.41 459.74 43102.40 48071.67 2021-09-07 16:42:34.000 250 21280.42 459.73 43102.43 48071.68 2021-09-07 16:42:35.000 250 21280.45 459.71 43102.43 48071.72 2021-09-07 16:42:36.000 250 21280.49 459.70 43102.44 48071.72 2021-09-07 16:42:37.000 250 21280.52 459.71 43102.45 48071.73 2021-09-07 16:42:38.000 250 21280.51 459.71 43102.46 48071.75 2021-09-07 16:42:39.000 250 21280.48 459.68 43102.46 48071.78 2021-09-07 16:42:40.000 250 21280.52 459.68 43102.49 48071.75 2021-09-07 16:42:41.000 250 21280.54 459.66 43102.52 48071.81 2021-09-07 16:42:42.000 250 21280.50 459.65 43102.52 48071.80 2021-09-07 16:42:43.000 250 21280.50 459.65 43102.51 48071.83 2021-09-07 16:42:44.000 250 21280.51 459.65 43102.54 48071.81 2021-09-07 16:42:45.000 250 21280.51 459.67 43102.55 48071.86 2021-09-07 16:42:46.000 250 21280.54 459.67 43102.56 48071.89 2021-09-07 16:42:47.000 250 21280.48 459.76 43102.53 48071.87 2021-09-07 16:42:48.000 250 21280.47 459.82 43102.54 48071.84 2021-09-07 16:42:49.000 250 21280.44 459.87 43102.51 48071.83 2021-09-07 16:42:50.000 250 21280.45 459.90 43102.48 48071.76 2021-09-07 16:42:51.000 250 21280.40 459.92 43102.44 48071.74 2021-09-07 16:42:52.000 250 21280.44 459.94 43102.41 48071.75 2021-09-07 16:42:53.000 250 21280.40 459.97 43102.37 48071.66 2021-09-07 16:42:54.000 250 21280.38 459.97 43102.36 48071.71 2021-09-07 16:42:55.000 250 21280.38 459.95 43102.34 48071.61 2021-09-07 16:42:56.000 250 21280.38 459.95 43102.34 48071.59 2021-09-07 16:42:57.000 250 21280.37 459.96 43102.33 48071.64 2021-09-07 16:42:58.000 250 21280.43 459.94 43102.33 48071.63 2021-09-07 16:42:59.000 250 21280.38 459.95 43102.33 48071.62 2021-09-07 16:43:00.000 250 21280.39 459.94 43102.34 48071.62 2021-09-07 16:43:01.000 250 21280.39 459.98 43102.33 48071.62 2021-09-07 16:43:02.000 250 21280.35 460.04 43102.30 48071.64 2021-09-07 16:43:03.000 250 21280.31 460.05 43102.32 48071.59 2021-09-07 16:43:04.000 250 21280.32 460.07 43102.33 48071.57 2021-09-07 16:43:05.000 250 21280.32 460.06 43102.31 48071.59 2021-09-07 16:43:06.000 250 21280.34 460.06 43102.33 48071.54 2021-09-07 16:43:07.000 250 21280.35 460.08 43102.31 48071.59 2021-09-07 16:43:08.000 250 21280.36 460.08 43102.29 48071.58 2021-09-07 16:43:09.000 250 21280.37 460.07 43102.32 48071.56 2021-09-07 16:43:10.000 250 21280.43 460.02 43102.31 48071.60 2021-09-07 16:43:11.000 250 21280.44 460.03 43102.31 48071.62 2021-09-07 16:43:12.000 250 21280.46 460.01 43102.33 48071.64 2021-09-07 16:43:13.000 250 21280.46 460.04 43102.35 48071.69 2021-09-07 16:43:14.000 250 21280.48 460.07 43102.37 48071.68 2021-09-07 16:43:15.000 250 21280.52 460.08 43102.39 48071.69 2021-09-07 16:43:16.000 250 21280.52 460.08 43102.38 48071.70 2021-09-07 16:43:17.000 250 21280.53 460.08 43102.35 48071.70 2021-09-07 16:43:18.000 250 21280.58 460.06 43102.38 48071.72 2021-09-07 16:43:19.000 250 21280.62 460.06 43102.39 48071.77 2021-09-07 16:43:20.000 250 21280.65 460.01 43102.44 48071.78 2021-09-07 16:43:21.000 250 21280.67 460.00 43102.50 48071.86 2021-09-07 16:43:22.000 250 21280.69 459.98 43102.52 48071.88 2021-09-07 16:43:23.000 250 21280.68 459.95 43102.57 48071.89 2021-09-07 16:43:24.000 250 21280.68 459.92 43102.60 48071.97 2021-09-07 16:43:25.000 250 21280.72 459.87 43102.64 48071.95 2021-09-07 16:43:26.000 250 21280.75 459.82 43102.69 48072.06 2021-09-07 16:43:27.000 250 21280.70 459.81 43102.73 48072.06 2021-09-07 16:43:28.000 250 21280.68 459.77 43102.77 48072.14 2021-09-07 16:43:29.000 250 21280.67 459.77 43102.81 48072.13 2021-09-07 16:43:30.000 250 21280.67 459.76 43102.82 48072.18 2021-09-07 16:43:31.000 250 21280.65 459.76 43102.81 48072.16 2021-09-07 16:43:32.000 250 21280.66 459.74 43102.86 48072.21 2021-09-07 16:43:33.000 250 21280.65 459.74 43102.87 48072.17 2021-09-07 16:43:34.000 250 21280.60 459.77 43102.85 48072.20 2021-09-07 16:43:35.000 250 21280.59 459.76 43102.87 48072.20 2021-09-07 16:43:36.000 250 21280.58 459.73 43102.87 48072.15 2021-09-07 16:43:37.000 250 21280.56 459.75 43102.86 48072.17 2021-09-07 16:43:38.000 250 21280.56 459.78 43102.88 48072.16 2021-09-07 16:43:39.000 250 21280.55 459.85 43102.90 48072.17 2021-09-07 16:43:40.000 250 21280.52 459.88 43102.88 48072.15 2021-09-07 16:43:41.000 250 21280.53 459.88 43102.87 48072.10 2021-09-07 16:43:42.000 250 21280.49 459.90 43102.85 48072.11 2021-09-07 16:43:43.000 250 21280.45 459.91 43102.82 48072.08 2021-09-07 16:43:44.000 250 21280.43 459.96 43102.79 48072.07 2021-09-07 16:43:45.000 250 21280.41 460.00 43102.77 48072.02 2021-09-07 16:43:46.000 250 21280.38 460.04 43102.74 48072.00 2021-09-07 16:43:47.000 250 21280.37 460.05 43102.76 48072.01 2021-09-07 16:43:48.000 250 21280.34 460.05 43102.76 48071.94 2021-09-07 16:43:49.000 250 21280.34 460.07 43102.75 48071.97 2021-09-07 16:43:50.000 250 21280.33 460.10 43102.72 48071.98 2021-09-07 16:43:51.000 250 21280.29 460.12 43102.73 48071.97 2021-09-07 16:43:52.000 250 21280.23 460.16 43102.73 48071.90 2021-09-07 16:43:53.000 250 21280.22 460.18 43102.68 48071.88 2021-09-07 16:43:54.000 250 21280.22 460.11 43102.69 48071.89 2021-09-07 16:43:55.000 250 21280.26 460.06 43102.72 48071.92 2021-09-07 16:43:56.000 250 21280.27 460.00 43102.74 48071.90 2021-09-07 16:43:57.000 250 21280.22 460.01 43102.76 48071.98 2021-09-07 16:43:58.000 250 21280.15 460.07 43102.76 48071.93 2021-09-07 16:43:59.000 250 21280.09 460.12 43102.76 48071.89 2021-09-07 16:44:00.000 250 21280.04 460.20 43102.71 48071.87 2021-09-07 16:44:01.000 250 21280.02 460.25 43102.67 48071.82 2021-09-07 16:44:02.000 250 21279.98 460.33 43102.62 48071.75 2021-09-07 16:44:03.000 250 21279.95 460.40 43102.58 48071.75 2021-09-07 16:44:04.000 250 21279.94 460.41 43102.54 48071.68 2021-09-07 16:44:05.000 250 21279.95 460.46 43102.54 48071.62 2021-09-07 16:44:06.000 250 21279.96 460.47 43102.50 48071.59 2021-09-07 16:44:07.000 250 21279.99 460.48 43102.49 48071.61 2021-09-07 16:44:08.000 250 21279.99 460.52 43102.46 48071.58 2021-09-07 16:44:09.000 250 21279.97 460.55 43102.44 48071.54 2021-09-07 16:44:10.000 250 21279.94 460.55 43102.43 48071.54 2021-09-07 16:44:11.000 250 21279.90 460.54 43102.42 48071.54 2021-09-07 16:44:12.000 250 21279.85 460.58 43102.43 48071.52 2021-09-07 16:44:13.000 250 21279.81 460.63 43102.42 48071.49 2021-09-07 16:44:14.000 250 21279.80 460.64 43102.42 48071.47 2021-09-07 16:44:15.000 250 21279.83 460.60 43102.44 48071.45 2021-09-07 16:44:16.000 250 21279.84 460.55 43102.49 48071.43 2021-09-07 16:44:17.000 250 21279.82 460.52 43102.49 48071.47 2021-09-07 16:44:18.000 250 21279.88 460.53 43102.53 48071.53 2021-09-07 16:44:19.000 250 21279.86 460.57 43102.56 48071.55 2021-09-07 16:44:20.000 250 21279.83 460.61 43102.52 48071.54 2021-09-07 16:44:21.000 250 21279.81 460.65 43102.52 48071.55 2021-09-07 16:44:22.000 250 21279.80 460.68 43102.52 48071.51 2021-09-07 16:44:23.000 250 21279.78 460.68 43102.51 48071.51 2021-09-07 16:44:24.000 250 21279.78 460.63 43102.56 48071.51 2021-09-07 16:44:25.000 250 21279.80 460.60 43102.58 48071.54 2021-09-07 16:44:26.000 250 21279.78 460.61 43102.57 48071.54 2021-09-07 16:44:27.000 250 21279.78 460.67 43102.56 48071.62 2021-09-07 16:44:28.000 250 21279.76 460.71 43102.58 48071.54 2021-09-07 16:44:29.000 250 21279.76 460.73 43102.57 48071.52 2021-09-07 16:44:30.000 250 21279.74 460.73 43102.55 48071.47 2021-09-07 16:44:31.000 250 21279.77 460.76 43102.52 48071.51 2021-09-07 16:44:32.000 250 21279.75 460.75 43102.49 48071.48 2021-09-07 16:44:33.000 250 21279.75 460.74 43102.47 48071.45 2021-09-07 16:44:34.000 250 21279.77 460.77 43102.47 48071.44 2021-09-07 16:44:35.000 250 21279.77 460.80 43102.48 48071.47 2021-09-07 16:44:36.000 250 21279.81 460.78 43102.45 48071.49 2021-09-07 16:44:37.000 250 21279.79 460.80 43102.49 48071.45 2021-09-07 16:44:38.000 250 21279.81 460.83 43102.47 48071.48 2021-09-07 16:44:39.000 250 21279.82 460.84 43102.44 48071.50 2021-09-07 16:44:40.000 250 21279.84 460.80 43102.44 48071.46 2021-09-07 16:44:41.000 250 21279.83 460.80 43102.46 48071.45 2021-09-07 16:44:42.000 250 21279.85 460.79 43102.51 48071.51 2021-09-07 16:44:43.000 250 21279.82 460.82 43102.55 48071.51 2021-09-07 16:44:44.000 250 21279.84 460.85 43102.54 48071.56 2021-09-07 16:44:45.000 250 21279.82 460.89 43102.54 48071.59 2021-09-07 16:44:46.000 250 21279.77 460.96 43102.52 48071.54 2021-09-07 16:44:47.000 250 21279.74 461.00 43102.46 48071.47 2021-09-07 16:44:48.000 250 21279.72 461.10 43102.39 48071.41 2021-09-07 16:44:49.000 250 21279.71 461.21 43102.32 48071.43 2021-09-07 16:44:50.000 250 21279.70 461.27 43102.27 48071.34 2021-09-07 16:44:51.000 250 21279.65 461.31 43102.20 48071.25 2021-09-07 16:44:52.000 250 21279.62 461.27 43102.20 48071.18 2021-09-07 16:44:53.000 250 21279.59 461.21 43102.19 48071.17 2021-09-07 16:44:54.000 250 21279.58 461.19 43102.22 48071.15 2021-09-07 16:44:55.000 250 21279.59 461.16 43102.25 48071.17 2021-09-07 16:44:56.000 250 21279.57 461.16 43102.29 48071.19 2021-09-07 16:44:57.000 250 21279.56 461.23 43102.29 48071.19 2021-09-07 16:44:58.000 250 21279.53 461.29 43102.27 48071.18 2021-09-07 16:44:59.000 250 21279.50 461.33 43102.25 48071.14 2021-09-07 16:45:00.000 250 21279.53 461.33 43102.23 48071.14 2021-09-07 16:45:01.000 250 21279.53 461.34 43102.22 48071.08 2021-09-07 16:45:02.000 250 21279.49 461.36 43102.20 48071.07 2021-09-07 16:45:03.000 250 21279.45 461.36 43102.20 48071.09 2021-09-07 16:45:04.000 250 21279.44 461.43 43102.22 48071.07 2021-09-07 16:45:05.000 250 21279.47 461.49 43102.18 48071.03 2021-09-07 16:45:06.000 250 21279.44 461.51 43102.12 48071.02 2021-09-07 16:45:07.000 250 21279.46 461.52 43102.10 48070.99 2021-09-07 16:45:08.000 250 21279.44 461.54 43102.05 48070.95 2021-09-07 16:45:09.000 250 21279.46 461.53 43102.05 48070.95 2021-09-07 16:45:10.000 250 21279.52 461.49 43102.07 48070.94 2021-09-07 16:45:11.000 250 21279.56 461.48 43102.06 48070.97 2021-09-07 16:45:12.000 250 21279.57 461.45 43102.09 48070.96 2021-09-07 16:45:13.000 250 21279.60 461.47 43102.09 48071.02 2021-09-07 16:45:14.000 250 21279.59 461.50 43102.10 48071.05 2021-09-07 16:45:15.000 250 21279.60 461.48 43102.12 48071.05 2021-09-07 16:45:16.000 250 21279.59 461.51 43102.12 48071.07 2021-09-07 16:45:17.000 250 21279.61 461.51 43102.13 48071.06 2021-09-07 16:45:18.000 250 21279.65 461.51 43102.16 48071.07 2021-09-07 16:45:19.000 250 21279.67 461.48 43102.13 48071.07 2021-09-07 16:45:20.000 250 21279.66 461.48 43102.15 48071.07 2021-09-07 16:45:21.000 250 21279.67 461.45 43102.19 48071.10 2021-09-07 16:45:22.000 250 21279.67 461.46 43102.24 48071.12 2021-09-07 16:45:23.000 250 21279.68 461.47 43102.26 48071.13 2021-09-07 16:45:24.000 250 21279.71 461.49 43102.22 48071.19 2021-09-07 16:45:25.000 250 21279.73 461.51 43102.20 48071.17 2021-09-07 16:45:26.000 250 21279.73 461.47 43102.16 48071.13 2021-09-07 16:45:27.000 250 21279.71 461.45 43102.18 48071.18 2021-09-07 16:45:28.000 250 21279.69 461.43 43102.21 48071.15 2021-09-07 16:45:29.000 250 21279.74 461.34 43102.28 48071.22 2021-09-07 16:45:30.000 250 21279.73 461.31 43102.32 48071.24 2021-09-07 16:45:31.000 250 21279.72 461.29 43102.31 48071.27 2021-09-07 16:45:32.000 250 21279.75 461.28 43102.35 48071.33 2021-09-07 16:45:33.000 250 21279.74 461.29 43102.36 48071.36 2021-09-07 16:45:34.000 250 21279.74 461.31 43102.39 48071.38 2021-09-07 16:45:35.000 250 21279.76 461.29 43102.40 48071.39 2021-09-07 16:45:36.000 250 21279.77 461.33 43102.42 48071.44 2021-09-07 16:45:37.000 250 21279.78 461.32 43102.44 48071.41 2021-09-07 16:45:38.000 250 21279.81 461.30 43102.46 48071.44 2021-09-07 16:45:39.000 250 21279.82 461.27 43102.43 48071.43 2021-09-07 16:45:40.000 250 21279.87 461.20 43102.46 48071.47 2021-09-07 16:45:41.000 250 21279.90 461.17 43102.52 48071.49 2021-09-07 16:45:42.000 250 21279.85 461.14 43102.56 48071.57 2021-09-07 16:45:43.000 250 21279.85 461.14 43102.58 48071.60 2021-09-07 16:45:44.000 250 21279.83 461.14 43102.59 48071.59 2021-09-07 16:45:45.000 250 21279.84 461.15 43102.65 48071.64 2021-09-07 16:45:46.000 250 21279.88 461.15 43102.63 48071.66 2021-09-07 16:45:47.000 250 21279.89 461.16 43102.62 48071.66 2021-09-07 16:45:48.000 250 21279.93 461.15 43102.67 48071.69 2021-09-07 16:45:49.000 250 21279.92 461.10 43102.70 48071.71 2021-09-07 16:45:50.000 250 21279.93 461.08 43102.74 48071.73 2021-09-07 16:45:51.000 250 21279.95 461.06 43102.73 48071.77 2021-09-07 16:45:52.000 250 21279.90 461.06 43102.71 48071.73 2021-09-07 16:45:53.000 250 21279.89 461.09 43102.70 48071.79 2021-09-07 16:45:54.000 250 21279.89 461.10 43102.69 48071.73 2021-09-07 16:45:55.000 250 21279.88 461.14 43102.68 48071.70 2021-09-07 16:45:56.000 250 21279.84 461.09 43102.69 48071.73 2021-09-07 16:45:57.000 250 21279.81 461.07 43102.71 48071.69 2021-09-07 16:45:58.000 250 21279.73 461.14 43102.68 48071.68 2021-09-07 16:45:59.000 250 21279.68 461.16 43102.64 48071.62 2021-09-07 16:46:00.000 250 21279.66 461.18 43102.67 48071.61 2021-09-07 16:46:01.000 250 21279.70 461.10 43102.66 48071.57 2021-09-07 16:46:02.000 250 21279.69 461.13 43102.68 48071.54 2021-09-07 16:46:03.000 250 21279.63 461.16 43102.62 48071.57 2021-09-07 16:46:04.000 250 21279.62 461.18 43102.60 48071.59 2021-09-07 16:46:05.000 250 21279.63 461.18 43102.61 48071.52 2021-09-07 16:46:06.000 250 21279.59 461.22 43102.60 48071.53 2021-09-07 16:46:07.000 250 21279.56 461.23 43102.60 48071.50 2021-09-07 16:46:08.000 250 21279.56 461.22 43102.62 48071.51 2021-09-07 16:46:09.000 250 21279.59 461.25 43102.61 48071.47 2021-09-07 16:46:10.000 250 21279.60 461.26 43102.57 48071.48 2021-09-07 16:46:11.000 250 21279.61 461.26 43102.58 48071.45 2021-09-07 16:46:12.000 250 21279.57 461.25 43102.58 48071.45 2021-09-07 16:46:13.000 250 21279.51 461.26 43102.60 48071.41 2021-09-07 16:46:14.000 250 21279.46 461.24 43102.59 48071.42 2021-09-07 16:46:15.000 250 21279.42 461.24 43102.56 48071.41 2021-09-07 16:46:16.000 250 21279.36 461.25 43102.54 48071.36 2021-09-07 16:46:17.000 250 21279.33 461.26 43102.55 48071.34 2021-09-07 16:46:18.000 250 21279.32 461.23 43102.52 48071.35 2021-09-07 16:46:19.000 250 21279.30 461.21 43102.52 48071.34 2021-09-07 16:46:20.000 250 21279.33 461.21 43102.54 48071.29 2021-09-07 16:46:21.000 250 21279.28 461.19 43102.55 48071.30 2021-09-07 16:46:22.000 250 21279.28 461.17 43102.54 48071.29 2021-09-07 16:46:23.000 250 21279.26 461.16 43102.52 48071.32 2021-09-07 16:46:24.000 250 21279.27 461.15 43102.54 48071.29 2021-09-07 16:46:25.000 250 21279.26 461.16 43102.52 48071.26 2021-09-07 16:46:26.000 250 21279.26 461.14 43102.52 48071.27 2021-09-07 16:46:27.000 250 21279.22 461.08 43102.56 48071.25 2021-09-07 16:46:28.000 250 21279.19 461.04 43102.58 48071.29 2021-09-07 16:46:29.000 250 21279.19 461.01 43102.64 48071.31 2021-09-07 16:46:30.000 250 21279.19 460.99 43102.65 48071.29 2021-09-07 16:46:31.000 250 21279.15 461.04 43102.62 48071.30 2021-09-07 16:46:32.000 250 21279.10 461.09 43102.60 48071.31 2021-09-07 16:46:33.000 250 21279.11 461.08 43102.58 48071.26 2021-09-07 16:46:34.000 250 21279.13 461.04 43102.58 48071.27 2021-09-07 16:46:35.000 250 21279.13 460.99 43102.62 48071.32 2021-09-07 16:46:36.000 250 21279.11 460.98 43102.65 48071.31 2021-09-07 16:46:37.000 250 21279.13 460.99 43102.60 48071.29 2021-09-07 16:46:38.000 250 21279.13 460.95 43102.65 48071.31 2021-09-07 16:46:39.000 250 21279.18 460.94 43102.67 48071.37 2021-09-07 16:46:40.000 250 21279.17 460.94 43102.66 48071.36 2021-09-07 16:46:41.000 250 21279.14 461.00 43102.65 48071.35 2021-09-07 16:46:42.000 250 21279.10 461.04 43102.66 48071.33 2021-09-07 16:46:43.000 250 21279.08 461.09 43102.60 48071.33 2021-09-07 16:46:44.000 250 21279.08 461.08 43102.60 48071.27 2021-09-07 16:46:45.000 250 21279.09 461.08 43102.60 48071.25 2021-09-07 16:46:46.000 250 21279.06 461.05 43102.58 48071.19 2021-09-07 16:46:47.000 250 21279.09 461.02 43102.56 48071.19 2021-09-07 16:46:48.000 250 21279.09 460.97 43102.57 48071.26 2021-09-07 16:46:49.000 250 21279.10 460.92 43102.61 48071.21 2021-09-07 16:46:50.000 250 21279.13 460.88 43102.60 48071.29 2021-09-07 16:46:51.000 250 21279.14 460.87 43102.65 48071.30 2021-09-07 16:46:52.000 250 21279.17 460.84 43102.68 48071.34 2021-09-07 16:46:53.000 250 21279.20 460.76 43102.73 48071.40 2021-09-07 16:46:54.000 250 21279.27 460.71 43102.77 48071.44 2021-09-07 16:46:55.000 250 21279.28 460.70 43102.79 48071.48 2021-09-07 16:46:56.000 250 21279.31 460.68 43102.85 48071.54 2021-09-07 16:46:57.000 250 21279.32 460.67 43102.88 48071.56 2021-09-07 16:46:58.000 250 21279.35 460.68 43102.95 48071.64 2021-09-07 16:46:59.000 250 21279.38 460.71 43102.96 48071.72 2021-09-07 16:47:00.000 250 21279.35 460.74 43102.99 48071.72 2021-09-07 16:47:01.000 250 21279.33 460.75 43103.02 48071.74 2021-09-07 16:47:02.000 250 21279.31 460.76 43103.02 48071.74 2021-09-07 16:47:03.000 250 21279.30 460.75 43103.05 48071.77 2021-09-07 16:47:04.000 250 21279.32 460.67 43103.09 48071.77 2021-09-07 16:47:05.000 250 21279.31 460.67 43103.09 48071.80 2021-09-07 16:47:06.000 250 21279.27 460.67 43103.13 48071.81 2021-09-07 16:47:07.000 250 21279.27 460.64 43103.17 48071.80 2021-09-07 16:47:08.000 250 21279.26 460.63 43103.15 48071.82 2021-09-07 16:47:09.000 250 21279.27 460.59 43103.17 48071.80 2021-09-07 16:47:10.000 250 21279.26 460.55 43103.18 48071.82 2021-09-07 16:47:11.000 250 21279.27 460.54 43103.17 48071.85 2021-09-07 16:47:12.000 250 21279.29 460.49 43103.17 48071.84 2021-09-07 16:47:13.000 250 21279.31 460.44 43103.21 48071.91 2021-09-07 16:47:14.000 250 21279.32 460.43 43103.22 48071.89 2021-09-07 16:47:15.000 250 21279.35 460.40 43103.20 48071.90 2021-09-07 16:47:16.000 250 21279.34 460.36 43103.23 48071.94 2021-09-07 16:47:17.000 250 21279.33 460.36 43103.26 48071.97 2021-09-07 16:47:18.000 250 21279.34 460.36 43103.24 48071.92 2021-09-07 16:47:19.000 250 21279.32 460.37 43103.23 48071.96 2021-09-07 16:47:20.000 250 21279.30 460.34 43103.20 48071.93 2021-09-07 16:47:21.000 250 21279.33 460.32 43103.23 48071.92 2021-09-07 16:47:22.000 250 21279.36 460.32 43103.19 48071.92 2021-09-07 16:47:23.000 250 21279.34 460.30 43103.20 48071.92 2021-09-07 16:47:24.000 250 21279.35 460.30 43103.17 48071.88 2021-09-07 16:47:25.000 250 21279.39 460.25 43103.19 48071.94 2021-09-07 16:47:26.000 250 21279.42 460.19 43103.20 48071.93 2021-09-07 16:47:27.000 250 21279.42 460.17 43103.20 48071.94 2021-09-07 16:47:28.000 250 21279.43 460.16 43103.23 48071.96 2021-09-07 16:47:29.000 250 21279.45 460.13 43103.29 48071.98 2021-09-07 16:47:30.000 250 21279.45 460.09 43103.32 48072.01 2021-09-07 16:47:31.000 250 21279.46 460.06 43103.34 48072.05 2021-09-07 16:47:32.000 250 21279.49 460.03 43103.34 48072.08 2021-09-07 16:47:33.000 250 21279.50 460.02 43103.37 48072.10 2021-09-07 16:47:34.000 250 21279.51 460.02 43103.36 48072.11 2021-09-07 16:47:35.000 250 21279.57 460.01 43103.37 48072.13 2021-09-07 16:47:36.000 250 21279.56 459.98 43103.39 48072.15 2021-09-07 16:47:37.000 250 21279.58 459.96 43103.45 48072.17 2021-09-07 16:47:38.000 250 21279.58 459.98 43103.45 48072.21 2021-09-07 16:47:39.000 250 21279.59 460.01 43103.42 48072.20 2021-09-07 16:47:40.000 250 21279.61 460.06 43103.40 48072.23 2021-09-07 16:47:41.000 250 21279.64 460.08 43103.41 48072.20 2021-09-07 16:47:42.000 250 21279.67 460.07 43103.41 48072.23 2021-09-07 16:47:43.000 250 21279.67 460.10 43103.36 48072.23 2021-09-07 16:47:44.000 250 21279.67 460.11 43103.40 48072.22 2021-09-07 16:47:45.000 250 21279.66 460.10 43103.41 48072.22 2021-09-07 16:47:46.000 250 21279.68 460.10 43103.43 48072.26 2021-09-07 16:47:47.000 250 21279.71 460.10 43103.42 48072.24 2021-09-07 16:47:48.000 250 21279.76 460.06 43103.43 48072.27 2021-09-07 16:47:49.000 250 21279.74 460.02 43103.46 48072.32 2021-09-07 16:47:50.000 250 21279.73 460.03 43103.48 48072.35 2021-09-07 16:47:51.000 250 21279.73 460.04 43103.48 48072.37 2021-09-07 16:47:52.000 250 21279.73 460.05 43103.49 48072.39 2021-09-07 16:47:53.000 250 21279.72 460.09 43103.49 48072.34 2021-09-07 16:47:54.000 250 21279.69 460.10 43103.51 48072.39 2021-09-07 16:47:55.000 250 21279.64 460.08 43103.54 48072.33 2021-09-07 16:47:56.000 250 21279.58 460.09 43103.53 48072.33 2021-09-07 16:47:57.000 250 21279.60 460.13 43103.52 48072.32 2021-09-07 16:47:58.000 250 21279.62 460.13 43103.54 48072.36 2021-09-07 16:47:59.000 250 21279.61 460.17 43103.55 48072.35 2021-09-07 16:48:00.000 250 21279.58 460.18 43103.50 48072.35 2021-09-07 16:48:01.000 250 21279.59 460.18 43103.48 48072.28 2021-09-07 16:48:02.000 250 21279.55 460.22 43103.48 48072.28 2021-09-07 16:48:03.000 250 21279.56 460.20 43103.48 48072.29 2021-09-07 16:48:04.000 250 21279.53 460.18 43103.48 48072.28 2021-09-07 16:48:05.000 250 21279.53 460.15 43103.51 48072.26 2021-09-07 16:48:06.000 250 21279.55 460.14 43103.50 48072.28 2021-09-07 16:48:07.000 250 21279.53 460.17 43103.51 48072.25 2021-09-07 16:48:08.000 250 21279.53 460.17 43103.53 48072.28 2021-09-07 16:48:09.000 250 21279.56 460.17 43103.51 48072.26 2021-09-07 16:48:10.000 250 21279.56 460.16 43103.55 48072.29 2021-09-07 16:48:11.000 250 21279.58 460.20 43103.55 48072.29 2021-09-07 16:48:12.000 250 21279.55 460.27 43103.47 48072.28 2021-09-07 16:48:13.000 250 21279.52 460.30 43103.39 48072.29 2021-09-07 16:48:14.000 250 21279.50 460.30 43103.34 48072.21 2021-09-07 16:48:15.000 250 21279.52 460.31 43103.32 48072.14 2021-09-07 16:48:16.000 250 21279.51 460.34 43103.33 48072.15 2021-09-07 16:48:17.000 250 21279.53 460.33 43103.31 48072.15 2021-09-07 16:48:18.000 250 21279.53 460.34 43103.31 48072.10 2021-09-07 16:48:19.000 250 21279.52 460.40 43103.28 48072.09 2021-09-07 16:48:20.000 250 21279.52 460.39 43103.32 48072.10 2021-09-07 16:48:21.000 250 21279.53 460.42 43103.33 48072.07 2021-09-07 16:48:22.000 250 21279.49 460.46 43103.28 48072.08 2021-09-07 16:48:23.000 250 21279.43 460.48 43103.23 48072.02 2021-09-07 16:48:24.000 250 21279.44 460.53 43103.20 48072.01 2021-09-07 16:48:25.000 250 21279.43 460.57 43103.17 48071.99 2021-09-07 16:48:26.000 250 21279.38 460.67 43103.12 48071.91 2021-09-07 16:48:27.000 250 21279.37 460.75 43103.03 48071.85 2021-09-07 16:48:28.000 250 21279.38 460.78 43102.98 48071.79 2021-09-07 16:48:29.000 250 21279.36 460.83 43102.90 48071.73 2021-09-07 16:48:30.000 250 21279.35 460.87 43102.84 48071.64 2021-09-07 16:48:31.000 250 21279.26 460.95 43102.75 48071.57 2021-09-07 16:48:32.000 250 21279.26 460.97 43102.68 48071.50 2021-09-07 16:48:33.000 250 21279.28 461.01 43102.63 48071.46 2021-09-07 16:48:34.000 250 21279.33 461.02 43102.62 48071.38 2021-09-07 16:48:35.000 250 21279.34 461.07 43102.56 48071.39 2021-09-07 16:48:36.000 250 21279.32 461.06 43102.52 48071.32 2021-09-07 16:48:37.000 250 21279.33 461.02 43102.51 48071.30 2021-09-07 16:48:38.000 250 21279.31 461.00 43102.54 48071.27 2021-09-07 16:48:39.000 250 21279.31 461.00 43102.53 48071.33 2021-09-07 16:48:40.000 250 21279.29 461.00 43102.54 48071.31 2021-09-07 16:48:41.000 250 21279.31 460.98 43102.57 48071.29 2021-09-07 16:48:42.000 250 21279.30 460.99 43102.59 48071.32 2021-09-07 16:48:43.000 250 21279.29 461.01 43102.55 48071.31 2021-09-07 16:48:44.000 250 21279.28 460.99 43102.54 48071.33 2021-09-07 16:48:45.000 250 21279.26 460.96 43102.55 48071.28 2021-09-07 16:48:46.000 250 21279.25 460.94 43102.57 48071.33 2021-09-07 16:48:47.000 250 21279.26 460.94 43102.59 48071.35 2021-09-07 16:48:48.000 250 21279.24 460.93 43102.60 48071.33 2021-09-07 16:48:49.000 250 21279.23 460.93 43102.61 48071.34 2021-09-07 16:48:50.000 250 21279.21 460.95 43102.60 48071.35 2021-09-07 16:48:51.000 250 21279.20 460.98 43102.60 48071.35 2021-09-07 16:48:52.000 250 21279.17 460.98 43102.63 48071.36 2021-09-07 16:48:53.000 250 21279.15 461.00 43102.58 48071.32 2021-09-07 16:48:54.000 250 21279.14 461.04 43102.57 48071.30 2021-09-07 16:48:55.000 250 21279.13 461.07 43102.55 48071.32 2021-09-07 16:48:56.000 250 21279.14 461.09 43102.53 48071.28 2021-09-07 16:48:57.000 250 21279.16 461.08 43102.54 48071.27 2021-09-07 16:48:58.000 250 21279.13 461.05 43102.58 48071.28 2021-09-07 16:48:59.000 250 21279.10 461.04 43102.57 48071.26 2021-09-07 16:49:00.000 250 21279.06 460.99 43102.61 48071.26 2021-09-07 16:49:01.000 250 21279.03 460.97 43102.64 48071.27 2021-09-07 16:49:02.000 250 21279.02 460.96 43102.68 48071.30 2021-09-07 16:49:03.000 250 21278.99 460.95 43102.65 48071.28 2021-09-07 16:49:04.000 250 21278.99 460.95 43102.66 48071.30 2021-09-07 16:49:05.000 250 21279.02 460.91 43102.69 48071.30 2021-09-07 16:49:06.000 250 21278.99 460.88 43102.68 48071.33 2021-09-07 16:49:07.000 250 21278.97 460.88 43102.71 48071.31 2021-09-07 16:49:08.000 250 21279.01 460.86 43102.77 48071.37 2021-09-07 16:49:09.000 250 21279.01 460.88 43102.76 48071.36 2021-09-07 16:49:10.000 250 21279.03 460.91 43102.76 48071.39 2021-09-07 16:49:11.000 250 21279.00 460.92 43102.75 48071.39 2021-09-07 16:49:12.000 250 21279.00 460.95 43102.70 48071.37 2021-09-07 16:49:13.000 250 21278.99 460.95 43102.75 48071.32 2021-09-07 16:49:14.000 250 21278.99 461.00 43102.73 48071.30 2021-09-07 16:49:15.000 250 21279.01 461.00 43102.67 48071.33 2021-09-07 16:49:16.000 250 21279.04 461.00 43102.68 48071.30 2021-09-07 16:49:17.000 250 21279.03 461.01 43102.67 48071.28 2021-09-07 16:49:18.000 250 21279.04 461.02 43102.64 48071.29 2021-09-07 16:49:19.000 250 21279.03 461.03 43102.60 48071.29 2021-09-07 16:49:20.000 250 21279.03 461.04 43102.60 48071.25 2021-09-07 16:49:21.000 250 21279.10 461.03 43102.61 48071.29 2021-09-07 16:49:22.000 250 21279.10 461.05 43102.61 48071.30 2021-09-07 16:49:23.000 250 21279.08 461.04 43102.60 48071.34 2021-09-07 16:49:24.000 250 21279.07 461.07 43102.62 48071.28 2021-09-07 16:49:25.000 250 21279.07 461.14 43102.60 48071.30 2021-09-07 16:49:26.000 250 21279.06 461.24 43102.55 48071.24 2021-09-07 16:49:27.000 250 21279.02 461.30 43102.46 48071.21 2021-09-07 16:49:28.000 250 21279.02 461.30 43102.42 48071.16 2021-09-07 16:49:29.000 250 21279.01 461.30 43102.40 48071.15 2021-09-07 16:49:30.000 250 21278.99 461.29 43102.38 48071.11 2021-09-07 16:49:31.000 250 21279.05 461.27 43102.39 48071.07 2021-09-07 16:49:32.000 250 21279.05 461.25 43102.40 48071.11 2021-09-07 16:49:33.000 250 21279.01 461.28 43102.40 48071.10 2021-09-07 16:49:34.000 250 21279.00 461.25 43102.40 48071.09 2021-09-07 16:49:35.000 250 21279.01 461.17 43102.48 48071.12 2021-09-07 16:49:36.000 250 21279.01 461.09 43102.49 48071.12 2021-09-07 16:49:37.000 250 21279.04 461.04 43102.49 48071.17 2021-09-07 16:49:38.000 250 21279.03 461.00 43102.55 48071.18 2021-09-07 16:49:39.000 250 21279.01 460.99 43102.56 48071.26 2021-09-07 16:49:40.000 250 21279.01 460.96 43102.60 48071.24 2021-09-07 16:49:41.000 250 21278.99 460.95 43102.62 48071.24 2021-09-07 16:49:42.000 250 21278.97 460.91 43102.65 48071.29 2021-09-07 16:49:43.000 250 21279.00 460.89 43102.66 48071.32 2021-09-07 16:49:44.000 250 21279.00 460.88 43102.69 48071.35 2021-09-07 16:49:45.000 250 21278.97 460.92 43102.68 48071.28 2021-09-07 16:49:46.000 250 21278.98 460.94 43102.69 48071.31 2021-09-07 16:49:47.000 250 21278.97 460.98 43102.66 48071.29 2021-09-07 16:49:48.000 250 21278.92 461.00 43102.61 48071.24 2021-09-07 16:49:49.000 250 21278.93 460.99 43102.58 48071.24 2021-09-07 16:49:50.000 250 21278.92 461.00 43102.56 48071.19 2021-09-07 16:49:51.000 250 21278.89 461.00 43102.53 48071.19 2021-09-07 16:49:52.000 250 21278.84 460.93 43102.55 48071.14 2021-09-07 16:49:53.000 250 21278.86 460.90 43102.55 48071.16 2021-09-07 16:49:54.000 250 21278.82 460.86 43102.57 48071.15 2021-09-07 16:49:55.000 250 21278.78 460.86 43102.58 48071.15 2021-09-07 16:49:56.000 250 21278.75 460.87 43102.58 48071.11 2021-09-07 16:49:57.000 250 21278.74 460.85 43102.57 48071.12 2021-09-07 16:49:58.000 250 21278.69 460.83 43102.60 48071.12 2021-09-07 16:49:59.000 250 21278.62 460.83 43102.62 48071.10 2021-09-07 16:50:00.000 250 21278.56 460.87 43102.60 48071.08 2021-09-07 16:50:01.000 250 21278.55 460.91 43102.56 48071.05 2021-09-07 16:50:02.000 250 21278.56 460.91 43102.55 48071.06 2021-09-07 16:50:03.000 250 21278.54 460.86 43102.55 48071.00 2021-09-07 16:50:04.000 250 21278.56 460.85 43102.54 48071.01 2021-09-07 16:50:05.000 250 21278.58 460.89 43102.56 48071.02 2021-09-07 16:50:06.000 250 21278.62 460.92 43102.51 48071.05 2021-09-07 16:50:07.000 250 21278.67 460.94 43102.51 48071.04 2021-09-07 16:50:08.000 250 21278.72 460.94 43102.49 48071.05 2021-09-07 16:50:09.000 250 21278.72 460.94 43102.46 48071.07 2021-09-07 16:50:10.000 250 21278.77 460.94 43102.48 48071.02 2021-09-07 16:50:11.000 250 21278.83 460.92 43102.47 48071.04 2021-09-07 16:50:12.000 250 21278.86 460.90 43102.47 48071.04 2021-09-07 16:50:13.000 250 21278.88 460.86 43102.46 48071.06 2021-09-07 16:50:14.000 250 21278.90 460.81 43102.47 48071.10 2021-09-07 16:50:15.000 250 21278.96 460.76 43102.51 48071.13 2021-09-07 16:50:16.000 250 21279.01 460.74 43102.55 48071.18 2021-09-07 16:50:17.000 250 21279.04 460.74 43102.57 48071.21 2021-09-07 16:50:18.000 250 21279.04 460.75 43102.59 48071.29 2021-09-07 16:50:19.000 250 21279.08 460.75 43102.64 48071.32 2021-09-07 16:50:20.000 250 21279.10 460.77 43102.64 48071.33 2021-09-07 16:50:21.000 250 21279.08 460.80 43102.65 48071.33 2021-09-07 16:50:22.000 250 21279.10 460.81 43102.66 48071.36 2021-09-07 16:50:23.000 250 21279.14 460.81 43102.69 48071.37 2021-09-07 16:50:24.000 250 21279.17 460.80 43102.70 48071.38 2021-09-07 16:50:25.000 250 21279.16 460.79 43102.68 48071.42 2021-09-07 16:50:26.000 250 21279.17 460.76 43102.67 48071.42 2021-09-07 16:50:27.000 250 21279.20 460.75 43102.70 48071.42 2021-09-07 16:50:28.000 250 21279.18 460.74 43102.71 48071.40 2021-09-07 16:50:29.000 250 21279.17 460.73 43102.71 48071.48 2021-09-07 16:50:30.000 250 21279.17 460.75 43102.71 48071.42 2021-09-07 16:50:31.000 250 21279.14 460.73 43102.67 48071.41 2021-09-07 16:50:32.000 250 21279.13 460.74 43102.70 48071.41 2021-09-07 16:50:33.000 250 21279.14 460.71 43102.73 48071.40 2021-09-07 16:50:34.000 250 21279.14 460.70 43102.75 48071.39 2021-09-07 16:50:35.000 250 21279.15 460.66 43102.73 48071.41 2021-09-07 16:50:36.000 250 21279.17 460.60 43102.74 48071.44 2021-09-07 16:50:37.000 250 21279.19 460.61 43102.76 48071.48 2021-09-07 16:50:38.000 250 21279.21 460.61 43102.75 48071.43 2021-09-07 16:50:39.000 250 21279.18 460.61 43102.73 48071.46 2021-09-07 16:50:40.000 250 21279.21 460.63 43102.72 48071.46 2021-09-07 16:50:41.000 250 21279.20 460.63 43102.73 48071.42 2021-09-07 16:50:42.000 250 21279.18 460.63 43102.71 48071.43 2021-09-07 16:50:43.000 250 21279.19 460.62 43102.69 48071.44 2021-09-07 16:50:44.000 250 21279.16 460.57 43102.70 48071.43 2021-09-07 16:50:45.000 250 21279.15 460.55 43102.73 48071.43 2021-09-07 16:50:46.000 250 21279.17 460.49 43102.76 48071.43 2021-09-07 16:50:47.000 250 21279.16 460.46 43102.80 48071.46 2021-09-07 16:50:48.000 250 21279.15 460.43 43102.81 48071.52 2021-09-07 16:50:49.000 250 21279.16 460.43 43102.86 48071.54 2021-09-07 16:50:50.000 250 21279.14 460.40 43102.91 48071.57 2021-09-07 16:50:51.000 250 21279.16 460.43 43102.92 48071.61 2021-09-07 16:50:52.000 250 21279.19 460.50 43102.90 48071.58 2021-09-07 16:50:53.000 250 21279.24 460.51 43102.88 48071.61 2021-09-07 16:50:54.000 250 21279.28 460.50 43102.85 48071.62 2021-09-07 16:50:55.000 250 21279.32 460.53 43102.83 48071.63 2021-09-07 16:50:56.000 250 21279.35 460.62 43102.78 48071.61 2021-09-07 16:50:57.000 250 21279.32 460.68 43102.72 48071.55 2021-09-07 16:50:58.000 250 21279.32 460.69 43102.66 48071.52 2021-09-07 16:50:59.000 250 21279.34 460.64 43102.65 48071.42 2021-09-07 16:51:00.000 250 21279.35 460.54 43102.65 48071.43 2021-09-07 16:51:01.000 250 21279.38 460.49 43102.67 48071.47 2021-09-07 16:51:02.000 250 21279.40 460.44 43102.72 48071.46 2021-09-07 16:51:03.000 250 21279.42 460.39 43102.74 48071.52 2021-09-07 16:51:04.000 250 21279.43 460.36 43102.80 48071.58 2021-09-07 16:51:05.000 250 21279.46 460.32 43102.82 48071.59 2021-09-07 16:51:06.000 250 21279.45 460.28 43102.88 48071.63 2021-09-07 16:51:07.000 250 21279.48 460.25 43102.92 48071.68 2021-09-07 16:51:08.000 250 21279.49 460.23 43102.96 48071.72 2021-09-07 16:51:09.000 250 21279.51 460.20 43103.02 48071.79 2021-09-07 16:51:10.000 250 21279.53 460.19 43103.04 48071.86 2021-09-07 16:51:11.000 250 21279.55 460.17 43103.08 48071.88 2021-09-07 16:51:12.000 250 21279.56 460.11 43103.13 48071.93 2021-09-07 16:51:13.000 250 21279.52 460.11 43103.17 48071.95 2021-09-07 16:51:14.000 250 21279.52 460.08 43103.20 48072.00 2021-09-07 16:51:15.000 250 21279.46 460.08 43103.21 48071.98 2021-09-07 16:51:16.000 250 21279.44 460.09 43103.23 48072.00 2021-09-07 16:51:17.000 250 21279.39 460.13 43103.24 48072.03 2021-09-07 16:51:18.000 250 21279.39 460.13 43103.27 48072.01 2021-09-07 16:51:19.000 250 21279.42 460.14 43103.28 48072.00 2021-09-07 16:51:20.000 250 21279.42 460.13 43103.31 48072.03 2021-09-07 16:51:21.000 250 21279.40 460.17 43103.31 48072.02 2021-09-07 16:51:22.000 250 21279.36 460.19 43103.31 48072.00 2021-09-07 16:51:23.000 250 21279.38 460.16 43103.29 48072.03 2021-09-07 16:51:24.000 250 21279.41 460.17 43103.27 48072.03 2021-09-07 16:51:25.000 250 21279.42 460.16 43103.29 48072.03 2021-09-07 16:51:26.000 250 21279.39 460.15 43103.26 48072.05 2021-09-07 16:51:27.000 250 21279.33 460.16 43103.29 48072.02 2021-09-07 16:51:28.000 250 21279.33 460.17 43103.29 48071.99 2021-09-07 16:51:29.000 250 21279.33 460.13 43103.24 48071.98 2021-09-07 16:51:30.000 250 21279.31 460.11 43103.22 48071.97 2021-09-07 16:51:31.000 250 21279.31 460.09 43103.22 48071.96 2021-09-07 16:51:32.000 250 21279.36 460.03 43103.26 48071.96 2021-09-07 16:51:33.000 250 21279.35 459.97 43103.22 48071.95 2021-09-07 16:51:34.000 250 21279.34 459.95 43103.22 48071.94 2021-09-07 16:51:35.000 250 21279.33 459.94 43103.23 48071.98 2021-09-07 16:51:36.000 250 21279.35 459.94 43103.23 48071.97 2021-09-07 16:51:37.000 250 21279.35 459.96 43103.22 48071.95 2021-09-07 16:51:38.000 250 21279.38 459.97 43103.21 48071.92 2021-09-07 16:51:39.000 250 21279.39 459.99 43103.19 48071.92 2021-09-07 16:51:40.000 250 21279.40 459.99 43103.16 48071.90 2021-09-07 16:51:41.000 250 21279.43 460.00 43103.15 48071.92 2021-09-07 16:51:42.000 250 21279.44 460.00 43103.11 48071.85 2021-09-07 16:51:43.000 250 21279.45 460.01 43103.07 48071.89 2021-09-07 16:51:44.000 250 21279.47 460.05 43103.03 48071.84 2021-09-07 16:51:45.000 250 21279.45 460.07 43103.01 48071.83 2021-09-07 16:51:46.000 250 21279.41 460.10 43102.95 48071.78 2021-09-07 16:51:47.000 250 21279.39 460.16 43102.91 48071.72 2021-09-07 16:51:48.000 250 21279.38 460.19 43102.83 48071.67 2021-09-07 16:51:49.000 250 21279.37 460.24 43102.78 48071.62 2021-09-07 16:51:50.000 250 21279.35 460.28 43102.73 48071.54 2021-09-07 16:51:51.000 250 21279.33 460.31 43102.67 48071.49 2021-09-07 16:51:52.000 250 21279.33 460.30 43102.64 48071.44 2021-09-07 16:51:53.000 250 21279.33 460.26 43102.57 48071.42 2021-09-07 16:51:54.000 250 21279.36 460.23 43102.56 48071.39 2021-09-07 16:51:55.000 250 21279.33 460.21 43102.55 48071.37 2021-09-07 16:51:56.000 250 21279.36 460.19 43102.56 48071.40 2021-09-07 16:51:57.000 250 21279.34 460.17 43102.57 48071.34 2021-09-07 16:51:58.000 250 21279.37 460.13 43102.56 48071.39 2021-09-07 16:51:59.000 250 21279.37 460.13 43102.58 48071.37 2021-09-07 16:52:00.000 250 21279.38 460.11 43102.61 48071.41 2021-09-07 16:52:01.000 250 21279.39 460.10 43102.61 48071.45 2021-09-07 16:52:02.000 250 21279.39 460.13 43102.60 48071.46 2021-09-07 16:52:03.000 250 21279.40 460.16 43102.60 48071.44 2021-09-07 16:52:04.000 250 21279.41 460.13 43102.61 48071.45 2021-09-07 16:52:05.000 250 21279.44 460.12 43102.62 48071.42 2021-09-07 16:52:06.000 250 21279.47 460.11 43102.62 48071.44 2021-09-07 16:52:07.000 250 21279.47 460.12 43102.60 48071.48 2021-09-07 16:52:08.000 250 21279.50 460.13 43102.63 48071.45 2021-09-07 16:52:09.000 250 21279.50 460.16 43102.61 48071.46 2021-09-07 16:52:10.000 250 21279.51 460.18 43102.58 48071.43 2021-09-07 16:52:11.000 250 21279.47 460.21 43102.52 48071.45 2021-09-07 16:52:12.000 250 21279.46 460.25 43102.51 48071.41 2021-09-07 16:52:13.000 250 21279.44 460.31 43102.53 48071.40 2021-09-07 16:52:14.000 250 21279.46 460.33 43102.49 48071.35 2021-09-07 16:52:15.000 250 21279.43 460.30 43102.45 48071.33 2021-09-07 16:52:16.000 250 21279.42 460.25 43102.44 48071.34 2021-09-07 16:52:17.000 250 21279.41 460.21 43102.47 48071.27 2021-09-07 16:52:18.000 250 21279.45 460.16 43102.47 48071.32 2021-09-07 16:52:19.000 250 21279.46 460.14 43102.52 48071.30 2021-09-07 16:52:20.000 250 21279.43 460.16 43102.52 48071.37 2021-09-07 16:52:21.000 250 21279.41 460.15 43102.58 48071.32 2021-09-07 16:52:22.000 250 21279.45 460.13 43102.63 48071.40 2021-09-07 16:52:23.000 250 21279.49 460.13 43102.62 48071.45 2021-09-07 16:52:24.000 250 21279.47 460.16 43102.64 48071.41 2021-09-07 16:52:25.000 250 21279.49 460.16 43102.62 48071.48 2021-09-07 16:52:26.000 250 21279.49 460.16 43102.60 48071.47 2021-09-07 16:52:27.000 250 21279.50 460.14 43102.64 48071.49 2021-09-07 16:52:28.000 250 21279.50 460.13 43102.63 48071.48 2021-09-07 16:52:29.000 250 21279.50 460.14 43102.64 48071.47 2021-09-07 16:52:30.000 250 21279.51 460.11 43102.65 48071.47 2021-09-07 16:52:31.000 250 21279.48 460.09 43102.67 48071.55 2021-09-07 16:52:32.000 250 21279.49 460.10 43102.66 48071.50 2021-09-07 16:52:33.000 250 21279.47 460.07 43102.70 48071.55 2021-09-07 16:52:34.000 250 21279.52 460.06 43102.73 48071.56 2021-09-07 16:52:35.000 250 21279.52 460.01 43102.73 48071.54 2021-09-07 16:52:36.000 250 21279.52 460.00 43102.73 48071.60 2021-09-07 16:52:37.000 250 21279.54 460.00 43102.75 48071.59 2021-09-07 16:52:38.000 250 21279.56 459.99 43102.75 48071.61 2021-09-07 16:52:39.000 250 21279.56 459.98 43102.77 48071.60 2021-09-07 16:52:40.000 250 21279.59 459.95 43102.75 48071.61 2021-09-07 16:52:41.000 250 21279.59 459.90 43102.77 48071.59 2021-09-07 16:52:42.000 250 21279.58 459.88 43102.75 48071.66 2021-09-07 16:52:43.000 250 21279.57 459.91 43102.72 48071.62 2021-09-07 16:52:44.000 250 21279.60 459.95 43102.71 48071.64 2021-09-07 16:52:45.000 250 21279.58 459.98 43102.71 48071.64 2021-09-07 16:52:46.000 250 21279.53 459.96 43102.70 48071.58 2021-09-07 16:52:47.000 250 21279.56 459.95 43102.68 48071.56 2021-09-07 16:52:48.000 250 21279.57 459.92 43102.70 48071.56 2021-09-07 16:52:49.000 250 21279.56 459.92 43102.73 48071.58 2021-09-07 16:52:50.000 250 21279.57 459.93 43102.72 48071.55 2021-09-07 16:52:51.000 250 21279.56 459.92 43102.73 48071.59 2021-09-07 16:52:52.000 250 21279.54 459.92 43102.72 48071.59 2021-09-07 16:52:53.000 250 21279.55 459.94 43102.75 48071.58 2021-09-07 16:52:54.000 250 21279.53 459.95 43102.74 48071.58 2021-09-07 16:52:55.000 250 21279.50 459.96 43102.74 48071.59 2021-09-07 16:52:56.000 250 21279.50 459.98 43102.79 48071.55 2021-09-07 16:52:57.000 250 21279.45 459.97 43102.77 48071.61 2021-09-07 16:52:58.000 250 21279.42 460.01 43102.75 48071.55 2021-09-07 16:52:59.000 250 21279.47 460.01 43102.75 48071.59 2021-09-07 16:53:00.000 250 21279.53 460.01 43102.74 48071.62 2021-09-07 16:53:01.000 250 21279.57 460.02 43102.77 48071.64 2021-09-07 16:53:02.000 250 21279.59 460.07 43102.78 48071.61 2021-09-07 16:53:03.000 250 21279.61 460.09 43102.76 48071.65 2021-09-07 16:53:04.000 250 21279.63 460.11 43102.75 48071.66 2021-09-07 16:53:05.000 250 21279.65 460.10 43102.77 48071.68 2021-09-07 16:53:06.000 250 21279.63 460.09 43102.78 48071.67 2021-09-07 16:53:07.000 250 21279.60 460.09 43102.80 48071.67 2021-09-07 16:53:08.000 250 21279.55 460.16 43102.78 48071.70 2021-09-07 16:53:09.000 250 21279.49 460.24 43102.74 48071.64 2021-09-07 16:53:10.000 250 21279.47 460.33 43102.63 48071.52 2021-09-07 16:53:11.000 250 21279.40 460.40 43102.60 48071.50 2021-09-07 16:53:12.000 250 21279.36 460.45 43102.57 48071.42 2021-09-07 16:53:13.000 250 21279.34 460.49 43102.55 48071.35 2021-09-07 16:53:14.000 250 21279.34 460.49 43102.52 48071.35 2021-09-07 16:53:15.000 250 21279.38 460.47 43102.49 48071.33 2021-09-07 16:53:16.000 250 21279.38 460.46 43102.46 48071.30 2021-09-07 16:53:17.000 250 21279.38 460.48 43102.51 48071.35 2021-09-07 16:53:18.000 250 21279.42 460.46 43102.52 48071.31 2021-09-07 16:53:19.000 250 21279.43 460.45 43102.48 48071.36 2021-09-07 16:53:20.000 250 21279.48 460.43 43102.50 48071.34 2021-09-07 16:53:21.000 250 21279.52 460.41 43102.54 48071.34 2021-09-07 16:53:22.000 250 21279.53 460.40 43102.54 48071.39 2021-09-07 16:53:23.000 250 21279.56 460.38 43102.54 48071.41 2021-09-07 16:53:24.000 250 21279.55 460.38 43102.54 48071.47 2021-09-07 16:53:25.000 250 21279.55 460.38 43102.55 48071.44 2021-09-07 16:53:26.000 250 21279.54 460.37 43102.58 48071.43 2021-09-07 16:53:27.000 250 21279.55 460.39 43102.55 48071.44 2021-09-07 16:53:28.000 250 21279.56 460.40 43102.53 48071.44 2021-09-07 16:53:29.000 250 21279.59 460.41 43102.49 48071.45 2021-09-07 16:53:30.000 250 21279.61 460.41 43102.50 48071.44 2021-09-07 16:53:31.000 250 21279.60 460.43 43102.49 48071.46 2021-09-07 16:53:32.000 250 21279.62 460.43 43102.51 48071.41 2021-09-07 16:53:33.000 250 21279.60 460.47 43102.48 48071.41 2021-09-07 16:53:34.000 250 21279.58 460.48 43102.47 48071.47 2021-09-07 16:53:35.000 250 21279.57 460.52 43102.47 48071.41 2021-09-07 16:53:36.000 250 21279.56 460.63 43102.42 48071.40 2021-09-07 16:53:37.000 250 21279.54 460.67 43102.40 48071.40 2021-09-07 16:53:38.000 250 21279.54 460.66 43102.35 48071.33 2021-09-07 16:53:39.000 250 21279.53 460.65 43102.35 48071.25 2021-09-07 16:53:40.000 250 21279.51 460.67 43102.30 48071.26 2021-09-07 16:53:41.000 250 21279.47 460.70 43102.31 48071.25 2021-09-07 16:53:42.000 250 21279.50 460.67 43102.31 48071.19 2021-09-07 16:53:43.000 250 21279.54 460.58 43102.35 48071.18 2021-09-07 16:53:44.000 250 21279.56 460.55 43102.41 48071.26 2021-09-07 16:53:45.000 250 21279.57 460.57 43102.46 48071.32 2021-09-07 16:53:46.000 250 21279.57 460.59 43102.44 48071.33 2021-09-07 16:53:47.000 250 21279.53 460.59 43102.45 48071.35 2021-09-07 16:53:48.000 250 21279.54 460.58 43102.47 48071.33 2021-09-07 16:53:49.000 250 21279.54 460.58 43102.46 48071.35 2021-09-07 16:53:50.000 250 21279.56 460.56 43102.49 48071.40 2021-09-07 16:53:51.000 250 21279.53 460.59 43102.49 48071.39 2021-09-07 16:53:52.000 250 21279.53 460.59 43102.51 48071.40 2021-09-07 16:53:53.000 250 21279.50 460.59 43102.51 48071.38 2021-09-07 16:53:54.000 250 21279.50 460.58 43102.51 48071.37 2021-09-07 16:53:55.000 250 21279.55 460.60 43102.51 48071.41 2021-09-07 16:53:56.000 250 21279.59 460.63 43102.49 48071.41 2021-09-07 16:53:57.000 250 21279.57 460.57 43102.46 48071.43 2021-09-07 16:53:58.000 250 21279.61 460.52 43102.48 48071.37 2021-09-07 16:53:59.000 250 21279.66 460.48 43102.55 48071.44 2021-09-07 16:54:00.000 250 21279.70 460.39 43102.60 48071.47 2021-09-07 16:54:01.000 250 21279.71 460.35 43102.60 48071.50 2021-09-07 16:54:02.000 250 21279.76 460.31 43102.65 48071.61 2021-09-07 16:54:03.000 250 21279.78 460.29 43102.69 48071.64 2021-09-07 16:54:04.000 250 21279.82 460.23 43102.70 48071.64 2021-09-07 16:54:05.000 250 21279.88 460.15 43102.76 48071.68 2021-09-07 16:54:06.000 250 21279.88 460.14 43102.80 48071.74 2021-09-07 16:54:07.000 250 21279.87 460.13 43102.83 48071.75 2021-09-07 16:54:08.000 250 21279.88 460.10 43102.88 48071.84 2021-09-07 16:54:09.000 250 21279.89 460.06 43102.94 48071.87 2021-09-07 16:54:10.000 250 21279.91 460.03 43102.95 48071.89 2021-09-07 16:54:11.000 250 21279.92 460.02 43103.00 48071.92 2021-09-07 16:54:12.000 250 21279.92 460.01 43103.02 48071.97 2021-09-07 16:54:13.000 250 21279.92 460.00 43103.05 48071.98 2021-09-07 16:54:14.000 250 21279.93 459.98 43103.07 48072.07 2021-09-07 16:54:15.000 250 21279.96 459.98 43103.07 48072.01 2021-09-07 16:54:16.000 250 21279.97 459.99 43103.11 48072.08 2021-09-07 16:54:17.000 250 21279.99 459.98 43103.15 48072.12 2021-09-07 16:54:18.000 250 21279.97 460.01 43103.18 48072.11 2021-09-07 16:54:19.000 250 21279.97 460.01 43103.13 48072.13 2021-09-07 16:54:20.000 250 21279.95 460.03 43103.14 48072.09 2021-09-07 16:54:21.000 250 21279.97 460.05 43103.13 48072.11 2021-09-07 16:54:22.000 250 21280.02 460.07 43103.12 48072.08 2021-09-07 16:54:23.000 250 21280.08 460.08 43103.11 48072.10 2021-09-07 16:54:24.000 250 21280.10 460.04 43103.09 48072.15 2021-09-07 16:54:25.000 250 21280.13 460.02 43103.08 48072.14 2021-09-07 16:54:26.000 250 21280.13 460.02 43103.13 48072.15 2021-09-07 16:54:27.000 250 21280.12 459.99 43103.16 48072.17 2021-09-07 16:54:28.000 250 21280.08 459.99 43103.15 48072.16 2021-09-07 16:54:29.000 250 21280.04 460.00 43103.20 48072.17 2021-09-07 16:54:30.000 250 21280.05 460.01 43103.19 48072.23 2021-09-07 16:54:31.000 250 21280.06 460.03 43103.19 48072.23 2021-09-07 16:54:32.000 250 21280.07 460.08 43103.16 48072.18 2021-09-07 16:54:33.000 250 21280.07 460.13 43103.15 48072.18 2021-09-07 16:54:34.000 250 21280.05 460.13 43103.13 48072.17 2021-09-07 16:54:35.000 250 21280.09 460.14 43103.14 48072.18 2021-09-07 16:54:36.000 250 21280.09 460.19 43103.12 48072.15 2021-09-07 16:54:37.000 250 21280.09 460.21 43103.12 48072.13 2021-09-07 16:54:38.000 250 21280.09 460.22 43103.10 48072.16 2021-09-07 16:54:39.000 250 21280.10 460.22 43103.14 48072.17 2021-09-07 16:54:40.000 250 21280.08 460.26 43103.17 48072.15 2021-09-07 16:54:41.000 250 21280.08 460.27 43103.17 48072.17 2021-09-07 16:54:42.000 250 21280.08 460.29 43103.17 48072.15 2021-09-07 16:54:43.000 250 21280.07 460.31 43103.14 48072.17 2021-09-07 16:54:44.000 250 21280.08 460.29 43103.15 48072.17 2021-09-07 16:54:45.000 250 21280.04 460.20 43103.20 48072.18 2021-09-07 16:54:46.000 250 21280.01 460.14 43103.24 48072.21 2021-09-07 16:54:47.000 250 21280.03 460.11 43103.28 48072.26 2021-09-07 16:54:48.000 250 21280.05 460.06 43103.34 48072.28 2021-09-07 16:54:49.000 250 21280.04 460.11 43103.35 48072.35 2021-09-07 16:54:50.000 250 21280.04 460.13 43103.31 48072.34 2021-09-07 16:54:51.000 250 21280.00 460.16 43103.29 48072.31 2021-09-07 16:54:52.000 250 21279.99 460.14 43103.28 48072.27 2021-09-07 16:54:53.000 250 21279.95 460.17 43103.27 48072.22 2021-09-07 16:54:54.000 250 21279.90 460.17 43103.23 48072.23 2021-09-07 16:54:55.000 250 21279.85 460.14 43103.24 48072.15 2021-09-07 16:54:56.000 250 21279.81 460.17 43103.23 48072.13 2021-09-07 16:54:57.000 250 21279.79 460.18 43103.20 48072.12 2021-09-07 16:54:58.000 250 21279.76 460.16 43103.18 48072.06 2021-09-07 16:54:59.000 250 21279.75 460.16 43103.14 48072.03 2021-09-07 16:55:00.000 250 21279.75 460.17 43103.14 48072.01 2021-09-07 16:55:01.000 250 21279.77 460.16 43103.16 48071.98 2021-09-07 16:55:02.000 250 21279.78 460.08 43103.17 48072.01 2021-09-07 16:55:03.000 250 21279.78 460.02 43103.19 48072.01 2021-09-07 16:55:04.000 250 21279.81 460.00 43103.20 48072.10 2021-09-07 16:55:05.000 250 21279.82 459.97 43103.25 48072.10 2021-09-07 16:55:06.000 250 21279.80 459.96 43103.24 48072.09 2021-09-07 16:55:07.000 250 21279.84 459.93 43103.27 48072.12 2021-09-07 16:55:08.000 250 21279.83 459.89 43103.30 48072.17 2021-09-07 16:55:09.000 250 21279.81 459.86 43103.34 48072.19 2021-09-07 16:55:10.000 250 21279.84 459.81 43103.41 48072.23 2021-09-07 16:55:11.000 250 21279.86 459.71 43103.47 48072.26 2021-09-07 16:55:12.000 250 21279.85 459.63 43103.52 48072.36 2021-09-07 16:55:13.000 250 21279.83 459.57 43103.60 48072.40 2021-09-07 16:55:14.000 250 21279.85 459.56 43103.61 48072.47 2021-09-07 16:55:15.000 250 21279.81 459.60 43103.66 48072.49 2021-09-07 16:55:16.000 250 21279.82 459.70 43103.64 48072.53 2021-09-07 16:55:17.000 250 21279.84 459.75 43103.65 48072.52 2021-09-07 16:55:18.000 250 21279.86 459.78 43103.64 48072.56 2021-09-07 16:55:19.000 250 21279.89 459.80 43103.62 48072.50 2021-09-07 16:55:20.000 250 21279.86 459.84 43103.60 48072.52 2021-09-07 16:55:21.000 250 21279.83 459.91 43103.61 48072.49 2021-09-07 16:55:22.000 250 21279.82 459.99 43103.53 48072.43 2021-09-07 16:55:23.000 250 21279.80 460.02 43103.50 48072.42 2021-09-07 16:55:24.000 250 21279.73 460.08 43103.48 48072.34 2021-09-07 16:55:25.000 250 21279.70 460.14 43103.42 48072.30 2021-09-07 16:55:26.000 250 21279.72 460.18 43103.36 48072.28 2021-09-07 16:55:27.000 250 21279.71 460.21 43103.36 48072.22 2021-09-07 16:55:28.000 250 21279.70 460.25 43103.32 48072.22 2021-09-07 16:55:29.000 250 21279.66 460.28 43103.27 48072.16 2021-09-07 16:55:30.000 250 21279.67 460.33 43103.24 48072.16 2021-09-07 16:55:31.000 250 21279.69 460.38 43103.23 48072.09 2021-09-07 16:55:32.000 250 21279.70 460.41 43103.18 48072.05 2021-09-07 16:55:33.000 250 21279.72 460.38 43103.14 48072.03 2021-09-07 16:55:34.000 250 21279.72 460.40 43103.12 48072.03 2021-09-07 16:55:35.000 250 21279.70 460.44 43103.13 48072.03 2021-09-07 16:55:36.000 250 21279.70 460.45 43103.14 48072.07 2021-09-07 16:55:37.000 250 21279.67 460.48 43103.14 48072.03 2021-09-07 16:55:38.000 250 21279.69 460.50 43103.16 48072.07 2021-09-07 16:55:39.000 250 21279.69 460.53 43103.20 48072.01 2021-09-07 16:55:40.000 250 21279.68 460.54 43103.19 48072.05 2021-09-07 16:55:41.000 250 21279.67 460.57 43103.19 48072.05 2021-09-07 16:55:42.000 250 21279.65 460.59 43103.22 48072.04 2021-09-07 16:55:43.000 250 21279.67 460.61 43103.19 48072.06 2021-09-07 16:55:44.000 250 21279.65 460.60 43103.17 48072.02 2021-09-07 16:55:45.000 250 21279.65 460.67 43103.18 48072.03 2021-09-07 16:55:46.000 250 21279.69 460.72 43103.18 48072.03 2021-09-07 16:55:47.000 250 21279.70 460.77 43103.15 48072.02 2021-09-07 16:55:48.000 250 21279.68 460.82 43103.07 48072.00 2021-09-07 16:55:49.000 250 21279.67 460.85 43103.03 48071.96 2021-09-07 16:55:50.000 250 21279.63 460.90 43103.00 48071.89 2021-09-07 16:55:51.000 250 21279.62 460.88 43102.99 48071.88 2021-09-07 16:55:52.000 250 21279.57 460.86 43102.97 48071.84 2021-09-07 16:55:53.000 250 21279.56 460.82 43102.99 48071.83 2021-09-07 16:55:54.000 250 21279.58 460.80 43103.04 48071.84 2021-09-07 16:55:55.000 250 21279.59 460.79 43103.04 48071.89 2021-09-07 16:55:56.000 250 21279.56 460.79 43103.09 48071.89 2021-09-07 16:55:57.000 250 21279.57 460.76 43103.12 48071.92 2021-09-07 16:55:58.000 250 21279.57 460.75 43103.19 48071.93 2021-09-07 16:55:59.000 250 21279.59 460.73 43103.21 48071.99 2021-09-07 16:56:00.000 250 21279.59 460.73 43103.26 48072.01 2021-09-07 16:56:01.000 250 21279.63 460.71 43103.30 48072.13 2021-09-07 16:56:02.000 250 21279.63 460.70 43103.33 48072.14 2021-09-07 16:56:03.000 250 21279.65 460.66 43103.36 48072.15 2021-09-07 16:56:04.000 250 21279.68 460.63 43103.40 48072.20 2021-09-07 16:56:05.000 250 21279.73 460.58 43103.48 48072.24 2021-09-07 16:56:06.000 250 21279.76 460.53 43103.52 48072.32 2021-09-07 16:56:07.000 250 21279.77 460.50 43103.56 48072.35 2021-09-07 16:56:08.000 250 21279.77 460.49 43103.59 48072.43 2021-09-07 16:56:09.000 250 21279.71 460.57 43103.61 48072.44 2021-09-07 16:56:10.000 250 21279.68 460.70 43103.63 48072.44 2021-09-07 16:56:11.000 250 21279.66 460.76 43103.56 48072.39 2021-09-07 16:56:12.000 250 21279.63 460.82 43103.51 48072.35 2021-09-07 16:56:13.000 250 21279.64 460.89 43103.46 48072.28 2021-09-07 16:56:14.000 250 21279.64 460.90 43103.40 48072.29 2021-09-07 16:56:15.000 250 21279.64 460.93 43103.38 48072.20 2021-09-07 16:56:16.000 250 21279.64 460.97 43103.37 48072.22 2021-09-07 16:56:17.000 250 21279.70 460.93 43103.35 48072.20 2021-09-07 16:56:18.000 250 21279.73 460.86 43103.35 48072.23 2021-09-07 16:56:19.000 250 21279.75 460.82 43103.40 48072.25 2021-09-07 16:56:20.000 250 21279.79 460.83 43103.46 48072.33 2021-09-07 16:56:21.000 250 21279.80 460.83 43103.48 48072.34 2021-09-07 16:56:22.000 250 21279.81 460.84 43103.50 48072.40 2021-09-07 16:56:23.000 250 21279.84 460.83 43103.52 48072.39 2021-09-07 16:56:24.000 250 21279.86 460.81 43103.55 48072.45 2021-09-07 16:56:25.000 250 21279.89 460.78 43103.56 48072.43 2021-09-07 16:56:26.000 250 21279.89 460.75 43103.64 48072.51 2021-09-07 16:56:27.000 250 21279.94 460.74 43103.67 48072.55 2021-09-07 16:56:28.000 250 21279.92 460.69 43103.67 48072.56 2021-09-07 16:56:29.000 250 21279.93 460.65 43103.73 48072.61 2021-09-07 16:56:30.000 250 21279.90 460.60 43103.79 48072.62 2021-09-07 16:56:31.000 250 21279.90 460.54 43103.86 48072.70 2021-09-07 16:56:32.000 250 21279.91 460.49 43103.94 48072.75 2021-09-07 16:56:33.000 250 21279.89 460.49 43103.99 48072.78 2021-09-07 16:56:34.000 250 21279.88 460.47 43104.02 48072.86 2021-09-07 16:56:35.000 250 21279.87 460.51 43104.05 48072.85 2021-09-07 16:56:36.000 250 21279.89 460.55 43104.07 48072.93 2021-09-07 16:56:37.000 250 21279.88 460.57 43104.10 48072.92 2021-09-07 16:56:38.000 250 21279.80 460.56 43104.05 48072.88 2021-09-07 16:56:39.000 250 21279.82 460.57 43104.07 48072.88 2021-09-07 16:56:40.000 250 21279.81 460.58 43104.06 48072.88 2021-09-07 16:56:41.000 250 21279.78 460.63 43104.03 48072.89 2021-09-07 16:56:42.000 250 21279.78 460.63 43104.02 48072.89 2021-09-07 16:56:43.000 250 21279.79 460.66 43103.98 48072.80 2021-09-07 16:56:44.000 250 21279.75 460.69 43103.93 48072.78 2021-09-07 16:56:45.000 250 21279.76 460.71 43103.90 48072.75 2021-09-07 16:56:46.000 250 21279.75 460.71 43103.89 48072.74 2021-09-07 16:56:47.000 250 21279.76 460.71 43103.87 48072.66 2021-09-07 16:56:48.000 250 21279.76 460.70 43103.89 48072.68 2021-09-07 16:56:49.000 250 21279.81 460.69 43103.83 48072.68 2021-09-07 16:56:50.000 250 21279.84 460.68 43103.84 48072.67 2021-09-07 16:56:51.000 250 21279.85 460.63 43103.85 48072.69 2021-09-07 16:56:52.000 250 21279.82 460.60 43103.83 48072.68 2021-09-07 16:56:53.000 250 21279.81 460.61 43103.88 48072.69 2021-09-07 16:56:54.000 250 21279.79 460.65 43103.85 48072.71 2021-09-07 16:56:55.000 250 21279.78 460.76 43103.81 48072.71 2021-09-07 16:56:56.000 250 21279.74 460.88 43103.73 48072.63 2021-09-07 16:56:57.000 250 21279.73 461.02 43103.68 48072.58 2021-09-07 16:56:58.000 250 21279.69 461.12 43103.60 48072.49 2021-09-07 16:56:59.000 250 21279.68 461.17 43103.48 48072.36 2021-09-07 16:57:00.000 250 21279.67 461.23 43103.43 48072.33 2021-09-07 16:57:01.000 250 21279.71 461.27 43103.37 48072.23 2021-09-07 16:57:02.000 250 21279.75 461.26 43103.34 48072.19 2021-09-07 16:57:03.000 250 21279.73 461.21 43103.30 48072.19 2021-09-07 16:57:04.000 250 21279.74 461.17 43103.34 48072.18 2021-09-07 16:57:05.000 250 21279.75 461.15 43103.35 48072.19 2021-09-07 16:57:06.000 250 21279.77 461.16 43103.36 48072.17 2021-09-07 16:57:07.000 250 21279.80 461.12 43103.35 48072.23 2021-09-07 16:57:08.000 250 21279.82 461.09 43103.36 48072.24 2021-09-07 16:57:09.000 250 21279.82 461.11 43103.36 48072.31 2021-09-07 16:57:10.000 250 21279.84 461.16 43103.40 48072.34 2021-09-07 16:57:11.000 250 21279.83 461.19 43103.41 48072.30 2021-09-07 16:57:12.000 250 21279.81 461.18 43103.43 48072.31 2021-09-07 16:57:13.000 250 21279.79 461.19 43103.44 48072.33 2021-09-07 16:57:14.000 250 21279.79 461.20 43103.43 48072.35 2021-09-07 16:57:15.000 250 21279.77 461.26 43103.40 48072.33 2021-09-07 16:57:16.000 250 21279.77 461.29 43103.41 48072.34 2021-09-07 16:57:17.000 250 21279.80 461.32 43103.40 48072.33 2021-09-07 16:57:18.000 250 21279.78 461.34 43103.41 48072.26 2021-09-07 16:57:19.000 250 21279.78 461.33 43103.44 48072.28 2021-09-07 16:57:20.000 250 21279.78 461.33 43103.44 48072.30 2021-09-07 16:57:21.000 250 21279.76 461.42 43103.41 48072.29 2021-09-07 16:57:22.000 250 21279.74 461.47 43103.37 48072.23 2021-09-07 16:57:23.000 250 21279.70 461.53 43103.28 48072.17 2021-09-07 16:57:24.000 250 21279.70 461.57 43103.22 48072.12 2021-09-07 16:57:25.000 250 21279.72 461.54 43103.23 48072.12 2021-09-07 16:57:26.000 250 21279.77 461.49 43103.25 48072.09 2021-09-07 16:57:27.000 250 21279.80 461.47 43103.25 48072.15 2021-09-07 16:57:28.000 250 21279.86 461.43 43103.34 48072.13 2021-09-07 16:57:29.000 250 21279.90 461.39 43103.36 48072.20 2021-09-07 16:57:30.000 250 21279.93 461.36 43103.42 48072.29 2021-09-07 16:57:31.000 250 21279.97 461.37 43103.46 48072.37 2021-09-07 16:57:32.000 250 21279.97 461.34 43103.47 48072.41 2021-09-07 16:57:33.000 250 21280.01 461.33 43103.50 48072.45 2021-09-07 16:57:34.000 250 21280.04 461.31 43103.52 48072.47 2021-09-07 16:57:35.000 250 21280.03 461.28 43103.54 48072.53 2021-09-07 16:57:36.000 250 21280.01 461.32 43103.56 48072.52 2021-09-07 16:57:37.000 250 21279.93 461.38 43103.58 48072.53 2021-09-07 16:57:38.000 250 21279.84 461.46 43103.51 48072.46 2021-09-07 16:57:39.000 250 21279.80 461.54 43103.47 48072.42 2021-09-07 16:57:40.000 250 21279.78 461.54 43103.45 48072.39 2021-09-07 16:57:41.000 250 21279.78 461.57 43103.43 48072.33 2021-09-07 16:57:42.000 250 21279.76 461.63 43103.38 48072.25 2021-09-07 16:57:43.000 250 21279.76 461.70 43103.33 48072.26 2021-09-07 16:57:44.000 250 21279.74 461.70 43103.29 48072.20 2021-09-07 16:57:45.000 250 21279.74 461.73 43103.26 48072.16 2021-09-07 16:57:46.000 250 21279.78 461.72 43103.23 48072.10 2021-09-07 16:57:47.000 250 21279.80 461.72 43103.20 48072.15 2021-09-07 16:57:48.000 250 21279.79 461.71 43103.20 48072.12 2021-09-07 16:57:49.000 250 21279.80 461.66 43103.21 48072.11 2021-09-07 16:57:50.000 250 21279.84 461.61 43103.22 48072.14 2021-09-07 16:57:51.000 250 21279.85 461.55 43103.27 48072.19 2021-09-07 16:57:52.000 250 21279.87 461.51 43103.29 48072.18 2021-09-07 16:57:53.000 250 21279.83 461.47 43103.31 48072.20 2021-09-07 16:57:54.000 250 21279.83 461.45 43103.34 48072.28 2021-09-07 16:57:55.000 250 21279.83 461.42 43103.38 48072.29 2021-09-07 16:57:56.000 250 21279.84 461.41 43103.40 48072.31 2021-09-07 16:57:57.000 250 21279.84 461.42 43103.39 48072.32 2021-09-07 16:57:58.000 250 21279.83 461.44 43103.39 48072.33 2021-09-07 16:57:59.000 250 21279.81 461.48 43103.41 48072.36 2021-09-07 16:58:00.000 250 21279.81 461.49 43103.42 48072.30 2021-09-07 16:58:01.000 250 21279.80 461.49 43103.42 48072.34 2021-09-07 16:58:02.000 250 21279.77 461.50 43103.41 48072.32 2021-09-07 16:58:03.000 250 21279.77 461.50 43103.44 48072.33 2021-09-07 16:58:04.000 250 21279.76 461.50 43103.43 48072.31 2021-09-07 16:58:05.000 250 21279.75 461.49 43103.43 48072.34 2021-09-07 16:58:06.000 250 21279.69 461.49 43103.45 48072.32 2021-09-07 16:58:07.000 250 21279.70 461.50 43103.48 48072.34 2021-09-07 16:58:08.000 250 21279.71 461.51 43103.49 48072.30 2021-09-07 16:58:09.000 250 21279.62 461.55 43103.45 48072.26 2021-09-07 16:58:10.000 250 21279.60 461.58 43103.42 48072.26 2021-09-07 16:58:11.000 250 21279.58 461.58 43103.41 48072.22 2021-09-07 16:58:12.000 250 21279.56 461.59 43103.37 48072.20 2021-09-07 16:58:13.000 250 21279.49 461.59 43103.38 48072.19 2021-09-07 16:58:14.000 250 21279.45 461.58 43103.38 48072.15 2021-09-07 16:58:15.000 250 21279.40 461.54 43103.43 48072.19 2021-09-07 16:58:16.000 250 21279.38 461.49 43103.45 48072.18 2021-09-07 16:58:17.000 250 21279.38 461.48 43103.45 48072.17 2021-09-07 16:58:18.000 250 21279.39 461.45 43103.51 48072.19 2021-09-07 16:58:19.000 250 21279.38 461.44 43103.52 48072.19 2021-09-07 16:58:20.000 250 21279.38 461.45 43103.50 48072.20 2021-09-07 16:58:21.000 250 21279.41 461.44 43103.54 48072.22 2021-09-07 16:58:22.000 250 21279.38 461.48 43103.56 48072.23 2021-09-07 16:58:23.000 250 21279.34 461.56 43103.52 48072.19 2021-09-07 16:58:24.000 250 21279.34 461.56 43103.48 48072.22 2021-09-07 16:58:25.000 250 21279.34 461.57 43103.46 48072.17 2021-09-07 16:58:26.000 250 21279.34 461.61 43103.46 48072.16 2021-09-07 16:58:27.000 250 21279.34 461.67 43103.45 48072.15 2021-09-07 16:58:28.000 250 21279.31 461.75 43103.43 48072.15 2021-09-07 16:58:29.000 250 21279.28 461.79 43103.43 48072.12 2021-09-07 16:58:30.000 250 21279.30 461.81 43103.45 48072.12 2021-09-07 16:58:31.000 250 21279.32 461.79 43103.47 48072.07 2021-09-07 16:58:32.000 250 21279.35 461.81 43103.45 48072.12 2021-09-07 16:58:33.000 250 21279.34 461.85 43103.43 48072.09 2021-09-07 16:58:34.000 250 21279.37 461.84 43103.42 48072.13 2021-09-07 16:58:35.000 250 21279.34 461.89 43103.46 48072.14 2021-09-07 16:58:36.000 250 21279.34 461.89 43103.45 48072.10 2021-09-07 16:58:37.000 250 21279.32 461.87 43103.42 48072.09 2021-09-07 16:58:38.000 250 21279.32 461.82 43103.42 48072.12 2021-09-07 16:58:39.000 250 21279.30 461.83 43103.44 48072.12 2021-09-07 16:58:40.000 250 21279.33 461.81 43103.43 48072.09 2021-09-07 16:58:41.000 250 21279.34 461.79 43103.45 48072.10 2021-09-07 16:58:42.000 250 21279.30 461.80 43103.49 48072.17 2021-09-07 16:58:43.000 250 21279.27 461.83 43103.50 48072.10 2021-09-07 16:58:44.000 250 21279.24 461.86 43103.45 48072.13 2021-09-07 16:58:45.000 250 21279.27 461.83 43103.46 48072.09 2021-09-07 16:58:46.000 250 21279.32 461.80 43103.44 48072.13 2021-09-07 16:58:47.000 250 21279.38 461.73 43103.49 48072.15 2021-09-07 16:58:48.000 250 21279.42 461.67 43103.51 48072.18 2021-09-07 16:58:49.000 250 21279.44 461.61 43103.56 48072.24 2021-09-07 16:58:50.000 250 21279.43 461.57 43103.59 48072.30 2021-09-07 16:58:51.000 250 21279.48 461.56 43103.59 48072.35 2021-09-07 16:58:52.000 250 21279.52 461.56 43103.65 48072.37 2021-09-07 16:58:53.000 250 21279.55 461.53 43103.73 48072.43 2021-09-07 16:58:54.000 250 21279.54 461.47 43103.71 48072.41 2021-09-07 16:58:55.000 250 21279.58 461.40 43103.74 48072.45 2021-09-07 16:58:56.000 250 21279.60 461.37 43103.75 48072.49 2021-09-07 16:58:57.000 250 21279.62 461.34 43103.77 48072.55 2021-09-07 16:58:58.000 250 21279.64 461.32 43103.80 48072.58 2021-09-07 16:58:59.000 250 21279.63 461.35 43103.81 48072.59 2021-09-07 16:59:00.000 250 21279.66 461.39 43103.77 48072.57 2021-09-07 16:59:01.000 250 21279.67 461.38 43103.70 48072.58 2021-09-07 16:59:02.000 250 21279.69 461.35 43103.74 48072.56 2021-09-07 16:59:03.000 250 21279.76 461.31 43103.74 48072.55 2021-09-07 16:59:04.000 250 21279.76 461.26 43103.77 48072.63 2021-09-07 16:59:05.000 250 21279.77 461.19 43103.83 48072.62 2021-09-07 16:59:06.000 250 21279.78 461.16 43103.89 48072.69 2021-09-07 16:59:07.000 250 21279.78 461.15 43103.91 48072.70 2021-09-07 16:59:08.000 250 21279.81 461.13 43103.88 48072.71 2021-09-07 16:59:09.000 250 21279.83 461.10 43103.91 48072.73 2021-09-07 16:59:10.000 250 21279.79 461.14 43103.92 48072.75 2021-09-07 16:59:11.000 250 21279.77 461.18 43103.91 48072.72 2021-09-07 16:59:12.000 250 21279.77 461.22 43103.89 48072.72 2021-09-07 16:59:13.000 250 21279.75 461.24 43103.87 48072.76 2021-09-07 16:59:14.000 250 21279.77 461.23 43103.85 48072.66 2021-09-07 16:59:15.000 250 21279.79 461.17 43103.83 48072.67 2021-09-07 16:59:16.000 250 21279.83 461.10 43103.91 48072.76 2021-09-07 16:59:17.000 250 21279.86 461.02 43103.96 48072.77 2021-09-07 16:59:18.000 250 21279.91 460.99 43104.06 48072.86 2021-09-07 16:59:19.000 250 21279.88 461.00 43104.09 48072.89 2021-09-07 16:59:20.000 250 21279.93 461.00 43104.10 48072.93 2021-09-07 16:59:21.000 250 21279.96 460.99 43104.15 48073.01 2021-09-07 16:59:22.000 250 21279.95 461.00 43104.15 48073.00 2021-09-07 16:59:23.000 250 21279.94 461.02 43104.12 48073.01 2021-09-07 16:59:24.000 250 21279.97 461.02 43104.09 48073.01 2021-09-07 16:59:25.000 250 21279.95 461.08 43104.13 48073.03 2021-09-07 16:59:26.000 250 21279.95 461.09 43104.11 48073.03 2021-09-07 16:59:27.000 250 21279.93 461.14 43104.10 48073.00 2021-09-07 16:59:28.000 250 21279.90 461.20 43104.12 48073.00 2021-09-07 16:59:29.000 250 21279.90 461.23 43104.09 48073.01 2021-09-07 16:59:30.000 250 21279.92 461.26 43104.05 48072.95 2021-09-07 16:59:31.000 250 21279.90 461.32 43104.03 48072.96 2021-09-07 16:59:32.000 250 21279.85 461.44 43103.97 48072.91 2021-09-07 16:59:33.000 250 21279.83 461.51 43103.90 48072.87 2021-09-07 16:59:34.000 250 21279.80 461.55 43103.83 48072.77 2021-09-07 16:59:35.000 250 21279.80 461.61 43103.76 48072.71 2021-09-07 16:59:36.000 250 21279.80 461.66 43103.72 48072.65 2021-09-07 16:59:37.000 250 21279.81 461.64 43103.67 48072.56 2021-09-07 16:59:38.000 250 21279.81 461.58 43103.63 48072.54 2021-09-07 16:59:39.000 250 21279.79 461.51 43103.65 48072.55 2021-09-07 16:59:40.000 250 21279.78 461.47 43103.67 48072.55 2021-09-07 16:59:41.000 250 21279.75 461.47 43103.64 48072.55 2021-09-07 16:59:42.000 250 21279.71 461.48 43103.63 48072.54 2021-09-07 16:59:43.000 250 21279.72 461.45 43103.66 48072.51 2021-09-07 16:59:44.000 250 21279.68 461.44 43103.65 48072.51 2021-09-07 16:59:45.000 250 21279.65 461.43 43103.64 48072.48 2021-09-07 16:59:46.000 250 21279.58 461.48 43103.63 48072.43 2021-09-07 16:59:47.000 250 21279.52 461.56 43103.55 48072.38 2021-09-07 16:59:48.000 250 21279.45 461.65 43103.48 48072.36 2021-09-07 16:59:49.000 250 21279.43 461.70 43103.46 48072.27 2021-09-07 16:59:50.000 250 21279.39 461.74 43103.41 48072.19 2021-09-07 16:59:51.000 250 21279.38 461.78 43103.34 48072.12 2021-09-07 16:59:52.000 250 21279.32 461.82 43103.27 48072.06 2021-09-07 16:59:53.000 250 21279.31 461.87 43103.22 48071.99 2021-09-07 16:59:54.000 250 21279.33 461.87 43103.17 48071.91 2021-09-07 16:59:55.000 250 21279.32 461.85 43103.16 48071.89 2021-09-07 16:59:56.000 250 21279.30 461.86 43103.15 48071.86 2021-09-07 16:59:57.000 250 21279.29 461.85 43103.13 48071.88 2021-09-07 16:59:58.000 250 21279.30 461.83 43103.11 48071.85 2021-09-07 16:59:59.000 250 21279.31 461.84 43103.10 48071.82 2021-09-07 17:00:00.000 250 21279.31 461.85 43103.13 48071.85 2021-09-07 17:00:01.000 250 21279.30 461.81 43103.15 48071.88 2021-09-07 17:00:02.000 250 21279.27 461.75 43103.13 48071.86 2021-09-07 17:00:03.000 250 21279.30 461.72 43103.16 48071.88 2021-09-07 17:00:04.000 250 21279.33 461.68 43103.20 48071.86 2021-09-07 17:00:05.000 250 21279.36 461.66 43103.23 48071.89 2021-09-07 17:00:06.000 250 21279.37 461.65 43103.24 48071.96 2021-09-07 17:00:07.000 250 21279.39 461.63 43103.27 48071.97 2021-09-07 17:00:08.000 250 21279.38 461.63 43103.26 48071.95 2021-09-07 17:00:09.000 250 21279.37 461.63 43103.27 48072.00 2021-09-07 17:00:10.000 250 21279.38 461.63 43103.28 48071.99 2021-09-07 17:00:11.000 250 21279.39 461.57 43103.30 48071.99 2021-09-07 17:00:12.000 250 21279.38 461.51 43103.34 48072.03 2021-09-07 17:00:13.000 250 21279.36 461.47 43103.38 48072.06 2021-09-07 17:00:14.000 250 21279.37 461.45 43103.38 48072.07 2021-09-07 17:00:15.000 250 21279.36 461.44 43103.39 48072.10 2021-09-07 17:00:16.000 250 21279.35 461.39 43103.41 48072.08 2021-09-07 17:00:17.000 250 21279.36 461.44 43103.41 48072.11 2021-09-07 17:00:18.000 250 21279.37 461.43 43103.37 48072.10 2021-09-07 17:00:19.000 250 21279.41 461.41 43103.35 48072.11 2021-09-07 17:00:20.000 250 21279.42 461.40 43103.37 48072.11 2021-09-07 17:00:21.000 250 21279.43 461.34 43103.37 48072.13 2021-09-07 17:00:22.000 250 21279.47 461.30 43103.42 48072.10 2021-09-07 17:00:23.000 250 21279.49 461.29 43103.42 48072.16 2021-09-07 17:00:24.000 250 21279.57 461.26 43103.42 48072.17 2021-09-07 17:00:25.000 250 21279.62 461.20 43103.43 48072.22 2021-09-07 17:00:26.000 250 21279.74 461.08 43103.49 48072.29 2021-09-07 17:00:27.000 250 21279.88 460.98 43103.52 48072.33 2021-09-07 17:00:28.000 250 21279.89 460.91 43103.58 48072.44 2021-09-07 17:00:29.000 250 21279.94 460.88 43103.64 48072.52 2021-09-07 17:00:30.000 250 21280.04 460.83 43103.71 48072.62 2021-09-07 17:00:31.000 250 21280.06 460.83 43103.78 48072.68 2021-09-07 17:00:32.000 250 21280.08 460.82 43103.80 48072.76 2021-09-07 17:00:33.000 250 21280.07 460.80 43103.78 48072.73 2021-09-07 17:00:34.000 250 21280.10 460.80 43103.80 48072.82 2021-09-07 17:00:35.000 250 21280.12 460.79 43103.81 48072.79 2021-09-07 17:00:36.000 250 21280.13 460.81 43103.82 48072.87 2021-09-07 17:00:37.000 250 21280.12 460.88 43103.78 48072.78 2021-09-07 17:00:38.000 250 21280.06 460.94 43103.78 48072.81 2021-09-07 17:00:39.000 250 21280.06 460.97 43103.79 48072.77 2021-09-07 17:00:40.000 250 21280.07 460.99 43103.75 48072.75 2021-09-07 17:00:41.000 250 21280.03 461.05 43103.74 48072.73 2021-09-07 17:00:42.000 250 21280.02 461.11 43103.74 48072.70 2021-09-07 17:00:43.000 250 21280.03 461.11 43103.74 48072.73 2021-09-07 17:00:44.000 250 21280.02 461.13 43103.72 48072.71 2021-09-07 17:00:45.000 250 21280.04 461.11 43103.77 48072.73 2021-09-07 17:00:46.000 250 21280.03 461.08 43103.78 48072.71 2021-09-07 17:00:47.000 250 21280.04 461.01 43103.82 48072.73 2021-09-07 17:00:48.000 250 21280.04 460.99 43103.84 48072.78 2021-09-07 17:00:49.000 250 21280.00 461.00 43103.88 48072.80 2021-09-07 17:00:50.000 250 21279.96 461.01 43103.88 48072.81 2021-09-07 17:00:51.000 250 21279.93 461.05 43103.83 48072.76 2021-09-07 17:00:52.000 250 21279.87 461.09 43103.76 48072.74 2021-09-07 17:00:53.000 250 21279.82 461.17 43103.69 48072.67 2021-09-07 17:00:54.000 250 21279.79 461.21 43103.61 48072.58 2021-09-07 17:00:55.000 250 21279.78 461.22 43103.59 48072.54 2021-09-07 17:00:56.000 250 21279.82 461.19 43103.57 48072.46 2021-09-07 17:00:57.000 250 21279.80 461.15 43103.54 48072.43 2021-09-07 17:00:58.000 250 21279.74 461.15 43103.52 48072.42 2021-09-07 17:00:59.000 250 21279.70 461.15 43103.51 48072.40 2021-09-07 17:01:00.000 250 21279.71 461.11 43103.52 48072.37 2021-09-07 17:01:01.000 250 21279.71 461.08 43103.55 48072.39 2021-09-07 17:01:02.000 250 21279.72 461.05 43103.59 48072.37 2021-09-07 17:01:03.000 250 21279.75 461.06 43103.60 48072.40 2021-09-07 17:01:04.000 250 21279.74 461.06 43103.64 48072.42 2021-09-07 17:01:05.000 250 21279.71 461.11 43103.60 48072.42 2021-09-07 17:01:06.000 250 21279.71 461.10 43103.59 48072.40 2021-09-07 17:01:07.000 250 21279.70 461.07 43103.58 48072.43 2021-09-07 17:01:08.000 250 21279.66 461.06 43103.62 48072.44 2021-09-07 17:01:09.000 250 21279.64 461.06 43103.63 48072.41 2021-09-07 17:01:10.000 250 21279.67 461.03 43103.65 48072.43 2021-09-07 17:01:11.000 250 21279.65 461.01 43103.65 48072.45 2021-09-07 17:01:12.000 250 21279.66 460.99 43103.67 48072.45 2021-09-07 17:01:13.000 250 21279.67 460.98 43103.69 48072.48 2021-09-07 17:01:14.000 250 21279.64 460.97 43103.68 48072.46 2021-09-07 17:01:15.000 250 21279.63 460.97 43103.70 48072.43 2021-09-07 17:01:16.000 250 21279.62 460.97 43103.68 48072.44 2021-09-07 17:01:17.000 250 21279.63 460.95 43103.66 48072.48 2021-09-07 17:01:18.000 250 21279.64 460.96 43103.67 48072.46 2021-09-07 17:01:19.000 250 21279.60 460.94 43103.70 48072.44 2021-09-07 17:01:20.000 250 21279.58 460.94 43103.71 48072.44 2021-09-07 17:01:21.000 250 21279.57 460.95 43103.74 48072.50 2021-09-07 17:01:22.000 250 21279.55 461.00 43103.72 48072.46 2021-09-07 17:01:23.000 250 21279.56 460.99 43103.71 48072.50 2021-09-07 17:01:24.000 250 21279.57 460.99 43103.74 48072.48 2021-09-07 17:01:25.000 250 21279.63 460.95 43103.77 48072.48 2021-09-07 17:01:26.000 250 21279.65 460.88 43103.79 48072.50 2021-09-07 17:01:27.000 250 21279.70 460.85 43103.81 48072.59 2021-09-07 17:01:28.000 250 21279.70 460.84 43103.83 48072.61 2021-09-07 17:01:29.000 250 21279.70 460.84 43103.83 48072.60 2021-09-07 17:01:30.000 250 21279.71 460.84 43103.82 48072.66 2021-09-07 17:01:31.000 250 21279.76 460.85 43103.85 48072.68 2021-09-07 17:01:32.000 250 21279.75 460.88 43103.85 48072.68 2021-09-07 17:01:33.000 250 21279.77 460.90 43103.86 48072.70 2021-09-07 17:01:34.000 250 21279.79 460.87 43103.89 48072.69 2021-09-07 17:01:35.000 250 21279.78 460.87 43103.86 48072.70 2021-09-07 17:01:36.000 250 21279.78 460.86 43103.93 48072.69 2021-09-07 17:01:37.000 250 21279.76 460.83 43103.88 48072.70 2021-09-07 17:01:38.000 250 21279.75 460.82 43103.89 48072.72 2021-09-07 17:01:39.000 250 21279.75 460.79 43103.92 48072.72 2021-09-07 17:01:40.000 250 21279.77 460.74 43103.99 48072.77 2021-09-07 17:01:41.000 250 21279.79 460.69 43104.03 48072.84 2021-09-07 17:01:42.000 250 21279.78 460.67 43104.07 48072.88 2021-09-07 17:01:43.000 250 21279.78 460.70 43104.09 48072.85 2021-09-07 17:01:44.000 250 21279.75 460.75 43104.06 48072.89 2021-09-07 17:01:45.000 250 21279.73 460.77 43104.03 48072.85 2021-09-07 17:01:46.000 250 21279.74 460.79 43104.02 48072.83 2021-09-07 17:01:47.000 250 21279.70 460.79 43104.05 48072.87 2021-09-07 17:01:48.000 250 21279.67 460.82 43104.03 48072.78 2021-09-07 17:01:49.000 250 21279.61 460.85 43103.98 48072.76 2021-09-07 17:01:50.000 250 21279.61 460.84 43103.96 48072.71 2021-09-07 17:01:51.000 250 21279.62 460.81 43103.93 48072.69 2021-09-07 17:01:52.000 250 21279.58 460.83 43103.88 48072.69 2021-09-07 17:01:53.000 250 21279.54 460.84 43103.95 48072.69 2021-09-07 17:01:54.000 250 21279.51 460.81 43103.95 48072.65 2021-09-07 17:01:55.000 250 21279.51 460.88 43103.95 48072.62 2021-09-07 17:01:56.000 250 21279.49 460.94 43103.91 48072.64 2021-09-07 17:01:57.000 250 21279.46 460.96 43103.89 48072.62 2021-09-07 17:01:58.000 250 21279.45 460.96 43103.88 48072.56 2021-09-07 17:01:59.000 250 21279.47 460.95 43103.89 48072.54 2021-09-07 17:02:00.000 250 21279.45 460.96 43103.87 48072.55 2021-09-07 17:02:01.000 250 21279.46 461.01 43103.84 48072.56 2021-09-07 17:02:02.000 250 21279.47 461.03 43103.79 48072.54 2021-09-07 17:02:03.000 250 21279.49 461.07 43103.76 48072.50 2021-09-07 17:02:04.000 250 21279.53 461.06 43103.73 48072.50 2021-09-07 17:02:05.000 250 21279.54 461.06 43103.77 48072.50 2021-09-07 17:02:06.000 250 21279.62 461.04 43103.78 48072.52 2021-09-07 17:02:07.000 250 21279.62 461.00 43103.78 48072.51 2021-09-07 17:02:08.000 250 21279.62 460.99 43103.78 48072.52 2021-09-07 17:02:09.000 250 21279.61 461.01 43103.79 48072.57 2021-09-07 17:02:10.000 250 21279.62 461.01 43103.81 48072.51 2021-09-07 17:02:11.000 250 21279.61 461.02 43103.79 48072.59 2021-09-07 17:02:12.000 250 21279.62 461.01 43103.82 48072.55 2021-09-07 17:02:13.000 250 21279.65 461.02 43103.80 48072.51 2021-09-07 17:02:14.000 250 21279.62 461.08 43103.78 48072.53 2021-09-07 17:02:15.000 250 21279.61 461.14 43103.75 48072.56 2021-09-07 17:02:16.000 250 21279.58 461.16 43103.72 48072.48 2021-09-07 17:02:17.000 250 21279.55 461.17 43103.67 48072.46 2021-09-07 17:02:18.000 250 21279.55 461.15 43103.66 48072.42 2021-09-07 17:02:19.000 250 21279.53 461.15 43103.66 48072.35 2021-09-07 17:02:20.000 250 21279.51 461.14 43103.62 48072.37 2021-09-07 17:02:21.000 250 21279.50 461.16 43103.62 48072.38 2021-09-07 17:02:22.000 250 21279.50 461.18 43103.65 48072.34 2021-09-07 17:02:23.000 250 21279.48 461.17 43103.62 48072.37 2021-09-07 17:02:24.000 250 21279.49 461.17 43103.62 48072.35 2021-09-07 17:02:25.000 250 21279.48 461.22 43103.60 48072.31 2021-09-07 17:02:26.000 250 21279.46 461.20 43103.59 48072.30 2021-09-07 17:02:27.000 250 21279.40 461.17 43103.59 48072.29 2021-09-07 17:02:28.000 250 21279.36 461.16 43103.57 48072.27 2021-09-07 17:02:29.000 250 21279.36 461.11 43103.56 48072.28 2021-09-07 17:02:30.000 250 21279.41 461.00 43103.60 48072.26 2021-09-07 17:02:31.000 250 21279.49 460.92 43103.70 48072.30 2021-09-07 17:02:32.000 250 21279.51 460.92 43103.73 48072.41 2021-09-07 17:02:33.000 250 21279.48 460.93 43103.75 48072.42 2021-09-07 17:02:34.000 250 21279.48 460.91 43103.75 48072.44 2021-09-07 17:02:35.000 250 21279.49 460.92 43103.79 48072.45 2021-09-07 17:02:36.000 250 21279.49 460.92 43103.81 48072.52 2021-09-07 17:02:37.000 250 21279.49 460.95 43103.81 48072.51 2021-09-07 17:02:38.000 250 21279.49 460.97 43103.83 48072.51 2021-09-07 17:02:39.000 250 21279.46 461.00 43103.83 48072.48 2021-09-07 17:02:40.000 250 21279.40 461.11 43103.77 48072.49 2021-09-07 17:02:41.000 250 21279.30 461.23 43103.72 48072.44 2021-09-07 17:02:42.000 250 21279.25 461.31 43103.69 48072.34 2021-09-07 17:02:43.000 250 21279.20 461.36 43103.61 48072.28 2021-09-07 17:02:44.000 250 21279.19 461.37 43103.57 48072.17 2021-09-07 17:02:45.000 250 21279.15 461.36 43103.55 48072.17 2021-09-07 17:02:46.000 250 21279.13 461.39 43103.52 48072.09 2021-09-07 17:02:47.000 250 21279.07 461.41 43103.50 48072.08 2021-09-07 17:02:48.000 250 21279.04 461.43 43103.49 48072.05 2021-09-07 17:02:49.000 250 21278.99 461.43 43103.45 48072.04 2021-09-07 17:02:50.000 250 21279.00 461.46 43103.45 48071.98 2021-09-07 17:02:51.000 250 21278.96 461.46 43103.46 48071.97 2021-09-07 17:02:52.000 250 21278.89 461.47 43103.44 48071.95 2021-09-07 17:02:53.000 250 21278.86 461.49 43103.41 48071.93 2021-09-07 17:02:54.000 250 21278.86 461.51 43103.40 48071.93 2021-09-07 17:02:55.000 250 21278.81 461.52 43103.40 48071.86 2021-09-07 17:02:56.000 250 21278.81 461.50 43103.41 48071.86 2021-09-07 17:02:57.000 250 21278.82 461.51 43103.40 48071.88 2021-09-07 17:02:58.000 250 21278.81 461.53 43103.41 48071.85 2021-09-07 17:02:59.000 250 21278.81 461.54 43103.41 48071.88 2021-09-07 17:03:00.000 250 21278.82 461.55 43103.44 48071.88 2021-09-07 17:03:01.000 250 21278.84 461.51 43103.44 48071.90 2021-09-07 17:03:02.000 250 21278.87 461.51 43103.46 48071.91 2021-09-07 17:03:03.000 250 21278.88 461.54 43103.46 48071.94 2021-09-07 17:03:04.000 250 21278.89 461.53 43103.48 48071.98 2021-09-07 17:03:05.000 250 21278.92 461.52 43103.51 48071.96 2021-09-07 17:03:06.000 250 21278.97 461.53 43103.54 48072.02 2021-09-07 17:03:07.000 250 21278.94 461.58 43103.55 48072.03 2021-09-07 17:03:08.000 250 21278.89 461.57 43103.53 48072.01 2021-09-07 17:03:09.000 250 21278.89 461.50 43103.53 48072.04 2021-09-07 17:03:10.000 250 21278.89 461.45 43103.60 48072.11 2021-09-07 17:03:11.000 250 21278.86 461.44 43103.66 48072.07 2021-09-07 17:03:12.000 250 21278.90 461.43 43103.66 48072.13 2021-09-07 17:03:13.000 250 21278.94 461.41 43103.75 48072.20 2021-09-07 17:03:14.000 250 21278.98 461.41 43103.75 48072.24 2021-09-07 17:03:15.000 250 21279.11 461.43 43103.78 48072.29 2021-09-07 17:03:16.000 250 21279.19 461.47 43103.76 48072.30 2021-09-07 17:03:17.000 250 21279.22 461.53 43103.76 48072.33 2021-09-07 17:03:18.000 250 21279.21 461.53 43103.74 48072.36 2021-09-07 17:03:19.000 250 21279.28 461.49 43103.74 48072.36 2021-09-07 17:03:20.000 250 21279.31 461.44 43103.78 48072.39 2021-09-07 17:03:21.000 250 21279.39 461.40 43103.82 48072.42 2021-09-07 17:03:22.000 250 21279.39 461.44 43103.83 48072.47 2021-09-07 17:03:23.000 250 21279.41 461.49 43103.80 48072.51 2021-09-07 17:03:24.000 250 21279.42 461.50 43103.79 48072.48 2021-09-07 17:03:25.000 250 21279.48 461.51 43103.79 48072.45 2021-09-07 17:03:26.000 250 21279.48 461.50 43103.80 48072.48 2021-09-07 17:03:27.000 250 21279.49 461.50 43103.79 48072.52 2021-09-07 17:03:28.000 250 21279.54 461.53 43103.78 48072.52 2021-09-07 17:03:29.000 250 21279.58 461.55 43103.79 48072.52 2021-09-07 17:03:30.000 250 21279.62 461.54 43103.80 48072.55 2021-09-07 17:03:31.000 250 21279.64 461.54 43103.80 48072.53 2021-09-07 17:03:32.000 250 21279.67 461.51 43103.81 48072.60 2021-09-07 17:03:33.000 250 21279.67 461.50 43103.84 48072.59 2021-09-07 17:03:34.000 250 21279.66 461.48 43103.87 48072.59 2021-09-07 17:03:35.000 250 21279.69 461.48 43103.86 48072.63 2021-09-07 17:03:36.000 250 21279.70 461.48 43103.88 48072.68 2021-09-07 17:03:37.000 250 21279.69 461.46 43103.90 48072.70 2021-09-07 17:03:38.000 250 21279.71 461.45 43103.91 48072.68 2021-09-07 17:03:39.000 250 21279.69 461.44 43103.90 48072.67 2021-09-07 17:03:40.000 250 21279.66 461.42 43103.92 48072.70 2021-09-07 17:03:41.000 250 21279.65 461.41 43103.94 48072.70 2021-09-07 17:03:42.000 250 21279.65 461.40 43103.93 48072.73 2021-09-07 17:03:43.000 250 21279.68 461.38 43103.93 48072.73 2021-09-07 17:03:44.000 250 21279.68 461.39 43103.97 48072.71 2021-09-07 17:03:45.000 250 21279.66 461.37 43103.99 48072.74 2021-09-07 17:03:46.000 250 21279.64 461.37 43103.95 48072.67 2021-09-07 17:03:47.000 250 21279.64 461.36 43103.92 48072.70 2021-09-07 17:03:48.000 250 21279.62 461.34 43103.91 48072.74 2021-09-07 17:03:49.000 250 21279.60 461.34 43103.88 48072.65 2021-09-07 17:03:50.000 250 21279.54 461.41 43103.84 48072.61 2021-09-07 17:03:51.000 250 21279.53 461.46 43103.76 48072.57 2021-09-07 17:03:52.000 250 21279.51 461.47 43103.69 48072.46 2021-09-07 17:03:53.000 250 21279.47 461.48 43103.61 48072.41 2021-09-07 17:03:54.000 250 21279.47 461.47 43103.54 48072.32 2021-09-07 17:03:55.000 250 21279.44 461.43 43103.50 48072.28 2021-09-07 17:03:56.000 250 21279.40 461.47 43103.47 48072.22 2021-09-07 17:03:57.000 250 21279.39 461.51 43103.44 48072.21 2021-09-07 17:03:58.000 250 21279.38 461.49 43103.42 48072.12 2021-09-07 17:03:59.000 250 21279.35 461.49 43103.37 48072.11 2021-09-07 17:04:00.000 250 21279.32 461.49 43103.39 48072.04 2021-09-07 17:04:01.000 250 21279.35 461.45 43103.37 48072.01 2021-09-07 17:04:02.000 250 21279.32 461.41 43103.36 48072.03 2021-09-07 17:04:03.000 250 21279.33 461.37 43103.38 48072.02 2021-09-07 17:04:04.000 250 21279.32 461.36 43103.41 48072.04 2021-09-07 17:04:05.000 250 21279.29 461.42 43103.37 48072.05 2021-09-07 17:04:06.000 250 21279.23 461.50 43103.33 48072.02 2021-09-07 17:04:07.000 250 21279.21 461.56 43103.27 48071.96 2021-09-07 17:04:08.000 250 21279.23 461.54 43103.26 48071.93 2021-09-07 17:04:09.000 250 21279.20 461.50 43103.23 48071.88 2021-09-07 17:04:10.000 250 21279.23 461.46 43103.22 48071.90 2021-09-07 17:04:11.000 250 21279.23 461.45 43103.21 48071.84 2021-09-07 17:04:12.000 250 21279.18 461.44 43103.22 48071.88 2021-09-07 17:04:13.000 250 21279.18 461.43 43103.22 48071.88 2021-09-07 17:04:14.000 250 21279.21 461.42 43103.23 48071.88 2021-09-07 17:04:15.000 250 21279.18 461.44 43103.23 48071.84 2021-09-07 17:04:16.000 250 21279.17 461.45 43103.24 48071.87 2021-09-07 17:04:17.000 250 21279.19 461.44 43103.21 48071.86 2021-09-07 17:04:18.000 250 21279.19 461.44 43103.21 48071.92 2021-09-07 17:04:19.000 250 21279.19 461.49 43103.26 48071.88 2021-09-07 17:04:20.000 250 21279.19 461.50 43103.26 48071.92 2021-09-07 17:04:21.000 250 21279.17 461.54 43103.26 48071.86 2021-09-07 17:04:22.000 250 21279.20 461.52 43103.24 48071.93 2021-09-07 17:04:23.000 250 21279.26 461.48 43103.29 48071.93 2021-09-07 17:04:24.000 250 21279.30 461.41 43103.35 48071.97 2021-09-07 17:04:25.000 250 21279.36 461.38 43103.41 48072.04 2021-09-07 17:04:26.000 250 21279.40 461.42 43103.49 48072.10 2021-09-07 17:04:27.000 250 21279.44 461.45 43103.56 48072.17 2021-09-07 17:04:28.000 250 21279.46 461.52 43103.59 48072.20 2021-09-07 17:04:29.000 250 21279.46 461.57 43103.64 48072.30 2021-09-07 17:04:30.000 250 21279.48 461.57 43103.65 48072.29 2021-09-07 17:04:31.000 250 21279.51 461.59 43103.69 48072.36 2021-09-07 17:04:32.000 250 21279.53 461.61 43103.74 48072.39 2021-09-07 17:04:33.000 250 21279.54 461.63 43103.78 48072.45 2021-09-07 17:04:34.000 250 21279.58 461.68 43103.80 48072.45 2021-09-07 17:04:35.000 250 21279.58 461.75 43103.82 48072.51 2021-09-07 17:04:36.000 250 21279.61 461.76 43103.83 48072.48 2021-09-07 17:04:37.000 250 21279.61 461.76 43103.87 48072.53 2021-09-07 17:04:38.000 250 21279.57 461.78 43103.88 48072.49 2021-09-07 17:04:39.000 250 21279.58 461.81 43103.81 48072.51 2021-09-07 17:04:40.000 250 21279.56 461.79 43103.80 48072.50 2021-09-07 17:04:41.000 250 21279.53 461.81 43103.81 48072.47 2021-09-07 17:04:42.000 250 21279.55 461.81 43103.83 48072.48 2021-09-07 17:04:43.000 250 21279.57 461.82 43103.82 48072.49 2021-09-07 17:04:44.000 250 21279.59 461.82 43103.78 48072.47 2021-09-07 17:04:45.000 250 21279.56 461.85 43103.75 48072.50 2021-09-07 17:04:46.000 250 21279.56 461.87 43103.74 48072.51 2021-09-07 17:04:47.000 250 21279.57 461.90 43103.71 48072.44 2021-09-07 17:04:48.000 250 21279.54 461.88 43103.71 48072.43 2021-09-07 17:04:49.000 250 21279.54 461.87 43103.71 48072.42 2021-09-07 17:04:50.000 250 21279.55 461.86 43103.70 48072.43 2021-09-07 17:04:51.000 250 21279.56 461.83 43103.69 48072.42 2021-09-07 17:04:52.000 250 21279.61 461.80 43103.71 48072.42 2021-09-07 17:04:53.000 250 21279.65 461.77 43103.75 48072.46 2021-09-07 17:04:54.000 250 21279.61 461.71 43103.79 48072.49 2021-09-07 17:04:55.000 250 21279.62 461.68 43103.83 48072.48 2021-09-07 17:04:56.000 250 21279.65 461.63 43103.85 48072.50 2021-09-07 17:04:57.000 250 21279.64 461.63 43103.91 48072.55 2021-09-07 17:04:58.000 250 21279.66 461.65 43103.90 48072.59 2021-09-07 17:04:59.000 250 21279.64 461.68 43103.89 48072.60 2021-09-07 17:05:00.000 250 21279.68 461.66 43103.90 48072.59 2021-09-07 17:05:01.000 250 21279.70 461.67 43103.92 48072.63 2021-09-07 17:05:02.000 250 21279.74 461.62 43103.94 48072.62 2021-09-07 17:05:03.000 250 21279.81 461.55 43103.96 48072.64 2021-09-07 17:05:04.000 250 21279.86 461.46 43104.05 48072.73 2021-09-07 17:05:05.000 250 21279.93 461.41 43104.10 48072.79 2021-09-07 17:05:06.000 250 21279.92 461.37 43104.12 48072.90 2021-09-07 17:05:07.000 250 21279.93 461.36 43104.14 48072.95 2021-09-07 17:05:08.000 250 21279.98 461.33 43104.13 48072.98 2021-09-07 17:05:09.000 250 21279.98 461.31 43104.19 48073.02 2021-09-07 17:05:10.000 250 21280.00 461.28 43104.24 48073.07 2021-09-07 17:05:11.000 250 21280.05 461.26 43104.28 48073.10 2021-09-07 17:05:12.000 250 21280.06 461.24 43104.30 48073.15 2021-09-07 17:05:13.000 250 21280.07 461.21 43104.30 48073.17 2021-09-07 17:05:14.000 250 21280.11 461.20 43104.31 48073.20 2021-09-07 17:05:15.000 250 21280.12 461.23 43104.35 48073.22 2021-09-07 17:05:16.000 250 21280.12 461.22 43104.37 48073.23 2021-09-07 17:05:17.000 250 21280.12 461.20 43104.38 48073.23 2021-09-07 17:05:18.000 250 21280.12 461.18 43104.41 48073.29 2021-09-07 17:05:19.000 250 21280.17 461.16 43104.43 48073.28 2021-09-07 17:05:20.000 250 21280.15 461.15 43104.46 48073.29 2021-09-07 17:05:21.000 250 21280.15 461.15 43104.45 48073.33 2021-09-07 17:05:22.000 250 21280.17 461.12 43104.43 48073.29 2021-09-07 17:05:23.000 250 21280.18 461.11 43104.47 48073.34 2021-09-07 17:05:24.000 250 21280.15 461.10 43104.46 48073.35 2021-09-07 17:05:25.000 250 21280.18 461.09 43104.46 48073.34 2021-09-07 17:05:26.000 250 21280.17 461.11 43104.46 48073.35 2021-09-07 17:05:27.000 250 21280.13 461.07 43104.46 48073.35 2021-09-07 17:05:28.000 250 21280.11 461.03 43104.45 48073.34 2021-09-07 17:05:29.000 250 21280.12 461.03 43104.48 48073.30 2021-09-07 17:05:30.000 250 21280.11 461.04 43104.51 48073.31 2021-09-07 17:05:31.000 250 21280.11 461.08 43104.48 48073.29 2021-09-07 17:05:32.000 250 21280.06 461.18 43104.42 48073.29 2021-09-07 17:05:33.000 250 21280.02 461.21 43104.36 48073.22 2021-09-07 17:05:34.000 250 21279.99 461.23 43104.31 48073.14 2021-09-07 17:05:35.000 250 21279.99 461.24 43104.23 48073.12 2021-09-07 17:05:36.000 250 21279.98 461.25 43104.19 48073.09 2021-09-07 17:05:37.000 250 21279.95 461.23 43104.17 48073.05 2021-09-07 17:05:38.000 250 21279.95 461.25 43104.15 48073.02 2021-09-07 17:05:39.000 250 21279.98 461.22 43104.16 48072.98 2021-09-07 17:05:40.000 250 21279.97 461.21 43104.15 48072.99 2021-09-07 17:05:41.000 250 21279.93 461.22 43104.12 48072.95 2021-09-07 17:05:42.000 250 21279.93 461.23 43104.12 48072.92 2021-09-07 17:05:43.000 250 21279.96 461.23 43104.12 48072.96 2021-09-07 17:05:44.000 250 21279.94 461.24 43104.11 48072.97 2021-09-07 17:05:45.000 250 21279.85 461.28 43104.07 48072.89 2021-09-07 17:05:46.000 250 21279.81 461.32 43104.05 48072.84 2021-09-07 17:05:47.000 250 21279.81 461.26 43104.05 48072.83 2021-09-07 17:05:48.000 250 21279.78 461.19 43104.04 48072.79 2021-09-07 17:05:49.000 250 21279.76 461.18 43104.07 48072.83 2021-09-07 17:05:50.000 250 21279.74 461.17 43104.11 48072.87 2021-09-07 17:05:51.000 250 21279.77 461.14 43104.14 48072.85 2021-09-07 17:05:52.000 250 21279.74 461.21 43104.12 48072.87 2021-09-07 17:05:53.000 250 21279.73 461.25 43104.08 48072.90 2021-09-07 17:05:54.000 250 21279.77 461.29 43104.06 48072.86 2021-09-07 17:05:55.000 250 21279.77 461.31 43104.04 48072.80 2021-09-07 17:05:56.000 250 21279.80 461.31 43104.03 48072.81 2021-09-07 17:05:57.000 250 21279.79 461.30 43103.98 48072.82 2021-09-07 17:05:58.000 250 21279.78 461.31 43103.96 48072.78 2021-09-07 17:05:59.000 250 21279.79 461.30 43103.97 48072.78 2021-09-07 17:06:00.000 250 21279.80 461.27 43103.97 48072.77 2021-09-07 17:06:01.000 250 21279.78 461.24 43103.97 48072.74 2021-09-07 17:06:02.000 250 21279.77 461.26 43103.96 48072.75 2021-09-07 17:06:03.000 250 21279.76 461.26 43103.95 48072.75 2021-09-07 17:06:04.000 250 21279.79 461.24 43103.94 48072.73 2021-09-07 17:06:05.000 250 21279.80 461.23 43103.96 48072.74 2021-09-07 17:06:06.000 250 21279.80 461.25 43103.99 48072.73 2021-09-07 17:06:07.000 250 21279.76 461.27 43103.97 48072.73 2021-09-07 17:06:08.000 250 21279.74 461.28 43103.94 48072.69 2021-09-07 17:06:09.000 250 21279.73 461.28 43103.92 48072.68 2021-09-07 17:06:10.000 250 21279.70 461.25 43103.89 48072.69 2021-09-07 17:06:11.000 250 21279.67 461.28 43103.87 48072.61 2021-09-07 17:06:12.000 250 21279.65 461.24 43103.86 48072.64 2021-09-07 17:06:13.000 250 21279.63 461.25 43103.88 48072.65 2021-09-07 17:06:14.000 250 21279.62 461.26 43103.89 48072.59 2021-09-07 17:06:15.000 250 21279.63 461.22 43103.84 48072.60 2021-09-07 17:06:16.000 250 21279.63 461.17 43103.91 48072.58 2021-09-07 17:06:17.000 250 21279.62 461.15 43103.95 48072.61 2021-09-07 17:06:18.000 250 21279.62 461.14 43103.95 48072.61 2021-09-07 17:06:19.000 250 21279.63 461.12 43103.96 48072.66 2021-09-07 17:06:20.000 250 21279.60 461.11 43103.95 48072.67 2021-09-07 17:06:21.000 250 21279.62 461.06 43103.99 48072.63 2021-09-07 17:06:22.000 250 21279.65 461.03 43104.01 48072.70 2021-09-07 17:06:23.000 250 21279.67 461.02 43104.05 48072.69 2021-09-07 17:06:24.000 250 21279.68 461.01 43104.03 48072.72 2021-09-07 17:06:25.000 250 21279.69 461.06 43104.09 48072.79 2021-09-07 17:06:26.000 250 21279.70 461.14 43104.07 48072.76 2021-09-07 17:06:27.000 250 21279.69 461.20 43104.01 48072.77 2021-09-07 17:06:28.000 250 21279.70 461.22 43104.00 48072.73 2021-09-07 17:06:29.000 250 21279.71 461.22 43103.95 48072.73 2021-09-07 17:06:30.000 250 21279.75 461.23 43103.96 48072.74 2021-09-07 17:06:31.000 250 21279.80 461.24 43103.97 48072.75 2021-09-07 17:06:32.000 250 21279.81 461.28 43103.94 48072.70 2021-09-07 17:06:33.000 250 21279.84 461.29 43103.93 48072.74 2021-09-07 17:06:34.000 250 21279.90 461.32 43103.93 48072.72 2021-09-07 17:06:35.000 250 21279.88 461.36 43103.91 48072.76 2021-09-07 17:06:36.000 250 21279.86 461.36 43103.91 48072.77 2021-09-07 17:06:37.000 250 21279.88 461.35 43103.91 48072.74 2021-09-07 17:06:38.000 250 21279.87 461.38 43103.90 48072.76 2021-09-07 17:06:39.000 250 21279.85 461.36 43103.92 48072.75 2021-09-07 17:06:40.000 250 21279.85 461.38 43103.93 48072.73 2021-09-07 17:06:41.000 250 21279.84 461.37 43103.87 48072.70 2021-09-07 17:06:42.000 250 21279.80 461.38 43103.89 48072.69 2021-09-07 17:06:43.000 250 21279.76 461.41 43103.89 48072.70 2021-09-07 17:06:44.000 250 21279.72 461.43 43103.87 48072.62 2021-09-07 17:06:45.000 250 21279.72 461.39 43103.84 48072.60 2021-09-07 17:06:46.000 250 21279.75 461.38 43103.79 48072.60 2021-09-07 17:06:47.000 250 21279.74 461.38 43103.77 48072.55 2021-09-07 17:06:48.000 250 21279.75 461.37 43103.73 48072.55 2021-09-07 17:06:49.000 250 21279.75 461.34 43103.70 48072.53 2021-09-07 17:06:50.000 250 21279.79 461.33 43103.72 48072.51 2021-09-07 17:06:51.000 250 21279.78 461.37 43103.69 48072.51 2021-09-07 17:06:52.000 250 21279.77 461.38 43103.70 48072.51 2021-09-07 17:06:53.000 250 21279.75 461.33 43103.71 48072.52 2021-09-07 17:06:54.000 250 21279.75 461.30 43103.74 48072.52 2021-09-07 17:06:55.000 250 21279.80 461.31 43103.76 48072.56 2021-09-07 17:06:56.000 250 21279.80 461.35 43103.80 48072.57 2021-09-07 17:06:57.000 250 21279.79 461.38 43103.82 48072.58 2021-09-07 17:06:58.000 250 21279.83 461.39 43103.80 48072.62 2021-09-07 17:06:59.000 250 21279.83 461.41 43103.80 48072.60 2021-09-07 17:07:00.000 250 21279.82 461.39 43103.77 48072.58 2021-09-07 17:07:01.000 250 21279.82 461.41 43103.77 48072.56 2021-09-07 17:07:02.000 250 21279.84 461.35 43103.82 48072.55 2021-09-07 17:07:03.000 250 21279.84 461.32 43103.84 48072.60 2021-09-07 17:07:04.000 250 21279.84 461.29 43103.88 48072.66 2021-09-07 17:07:05.000 250 21279.82 461.31 43103.90 48072.64 2021-09-07 17:07:06.000 250 21279.84 461.32 43103.88 48072.67 2021-09-07 17:07:07.000 250 21279.82 461.35 43103.88 48072.71 2021-09-07 17:07:08.000 250 21279.77 461.34 43103.90 48072.65 2021-09-07 17:07:09.000 250 21279.66 461.33 43103.90 48072.67 2021-09-07 17:07:10.000 250 21279.60 461.34 43103.86 48072.62 2021-09-07 17:07:11.000 250 21279.59 461.33 43103.80 48072.55 2021-09-07 17:07:12.000 250 21279.53 461.38 43103.78 48072.51 2021-09-07 17:07:13.000 250 21279.49 461.41 43103.78 48072.50 2021-09-07 17:07:14.000 250 21279.46 461.39 43103.75 48072.44 2021-09-07 17:07:15.000 250 21279.43 461.41 43103.71 48072.37 2021-09-07 17:07:16.000 250 21279.38 461.45 43103.67 48072.33 2021-09-07 17:07:17.000 250 21279.35 461.50 43103.62 48072.28 2021-09-07 17:07:18.000 250 21279.37 461.52 43103.58 48072.27 2021-09-07 17:07:19.000 250 21279.37 461.49 43103.57 48072.24 2021-09-07 17:07:20.000 250 21279.34 461.45 43103.56 48072.21 2021-09-07 17:07:21.000 250 21279.37 461.36 43103.58 48072.21 2021-09-07 17:07:22.000 250 21279.37 461.35 43103.63 48072.21 2021-09-07 17:07:23.000 250 21279.34 461.36 43103.68 48072.28 2021-09-07 17:07:24.000 250 21279.37 461.37 43103.66 48072.28 2021-09-07 17:07:25.000 250 21279.40 461.35 43103.66 48072.28 2021-09-07 17:07:26.000 250 21279.42 461.35 43103.66 48072.30 2021-09-07 17:07:27.000 250 21279.38 461.36 43103.66 48072.31 2021-09-07 17:07:28.000 250 21279.36 461.38 43103.69 48072.34 2021-09-07 17:07:29.000 250 21279.40 461.42 43103.71 48072.28 2021-09-07 17:07:30.000 250 21279.40 461.44 43103.70 48072.38 2021-09-07 17:07:31.000 250 21279.44 461.42 43103.71 48072.34 2021-09-07 17:07:32.000 250 21279.46 461.44 43103.68 48072.34 2021-09-07 17:07:33.000 250 21279.48 461.44 43103.66 48072.32 2021-09-07 17:07:34.000 250 21279.49 461.49 43103.70 48072.38 2021-09-07 17:07:35.000 250 21279.48 461.48 43103.68 48072.32 2021-09-07 17:07:36.000 250 21279.47 461.50 43103.66 48072.41 2021-09-07 17:07:37.000 250 21279.47 461.51 43103.66 48072.38 2021-09-07 17:07:38.000 250 21279.46 461.53 43103.68 48072.35 2021-09-07 17:07:39.000 250 21279.47 461.52 43103.67 48072.36 2021-09-07 17:07:40.000 250 21279.40 461.51 43103.70 48072.38 2021-09-07 17:07:41.000 250 21279.39 461.49 43103.73 48072.37 2021-09-07 17:07:42.000 250 21279.40 461.46 43103.73 48072.35 2021-09-07 17:07:43.000 250 21279.38 461.43 43103.75 48072.37 2021-09-07 17:07:44.000 250 21279.40 461.39 43103.75 48072.41 2021-09-07 17:07:45.000 250 21279.40 461.36 43103.75 48072.39 2021-09-07 17:07:46.000 250 21279.39 461.34 43103.77 48072.45 2021-09-07 17:07:47.000 250 21279.39 461.32 43103.82 48072.45 2021-09-07 17:07:48.000 250 21279.41 461.29 43103.86 48072.48 2021-09-07 17:07:49.000 250 21279.38 461.30 43103.88 48072.53 2021-09-07 17:07:50.000 250 21279.41 461.31 43103.91 48072.50 2021-09-07 17:07:51.000 250 21279.41 461.28 43103.94 48072.54 2021-09-07 17:07:52.000 250 21279.40 461.31 43103.93 48072.57 2021-09-07 17:07:53.000 250 21279.43 461.32 43103.95 48072.62 2021-09-07 17:07:54.000 250 21279.46 461.32 43103.95 48072.64 2021-09-07 17:07:55.000 250 21279.46 461.32 43103.94 48072.60 2021-09-07 17:07:56.000 250 21279.47 461.33 43103.93 48072.60 2021-09-07 17:07:57.000 250 21279.51 461.32 43103.92 48072.62 2021-09-07 17:07:58.000 250 21279.53 461.34 43103.94 48072.61 2021-09-07 17:07:59.000 250 21279.53 461.32 43103.97 48072.63 2021-09-07 17:08:00.000 250 21279.52 461.30 43103.96 48072.64 2021-09-07 17:08:01.000 250 21279.52 461.33 43103.94 48072.62 2021-09-07 17:08:02.000 250 21279.54 461.35 43103.92 48072.65 2021-09-07 17:08:03.000 250 21279.60 461.37 43103.94 48072.67 2021-09-07 17:08:04.000 250 21279.62 461.40 43103.92 48072.67 2021-09-07 17:08:05.000 250 21279.67 461.40 43103.94 48072.67 2021-09-07 17:08:06.000 250 21279.72 461.39 43103.94 48072.71 2021-09-07 17:08:07.000 250 21279.75 461.36 43103.97 48072.72 2021-09-07 17:08:08.000 250 21279.80 461.31 43103.98 48072.81 2021-09-07 17:08:09.000 250 21279.84 461.27 43104.03 48072.84 2021-09-07 17:08:10.000 250 21279.86 461.22 43104.04 48072.84 2021-09-07 17:08:11.000 250 21279.89 461.21 43104.07 48072.87 2021-09-07 17:08:12.000 250 21279.94 461.22 43104.08 48072.93 2021-09-07 17:08:13.000 250 21279.99 461.19 43104.07 48072.93 2021-09-07 17:08:14.000 250 21279.98 461.19 43104.09 48072.95 2021-09-07 17:08:15.000 250 21280.00 461.16 43104.12 48072.95 2021-09-07 17:08:16.000 250 21280.03 461.18 43104.13 48072.96 2021-09-07 17:08:17.000 250 21280.03 461.17 43104.16 48073.01 2021-09-07 17:08:18.000 250 21280.05 461.17 43104.17 48073.03 2021-09-07 17:08:19.000 250 21280.01 461.18 43104.19 48073.02 2021-09-07 17:08:20.000 250 21280.00 461.21 43104.20 48073.06 2021-09-07 17:08:21.000 250 21279.97 461.25 43104.23 48073.06 2021-09-07 17:08:22.000 250 21279.95 461.29 43104.20 48073.05 2021-09-07 17:08:23.000 250 21279.95 461.29 43104.17 48073.07 2021-09-07 17:08:24.000 250 21279.95 461.30 43104.17 48073.02 2021-09-07 17:08:25.000 250 21279.95 461.28 43104.16 48073.01 2021-09-07 17:08:26.000 250 21279.94 461.26 43104.17 48073.05 2021-09-07 17:08:27.000 250 21279.94 461.25 43104.17 48073.01 2021-09-07 17:08:28.000 250 21279.92 461.26 43104.16 48073.01 2021-09-07 17:08:29.000 250 21279.95 461.26 43104.18 48073.02 2021-09-07 17:08:30.000 250 21279.94 461.26 43104.16 48073.01 2021-09-07 17:08:31.000 250 21279.93 461.27 43104.16 48073.01 2021-09-07 17:08:32.000 250 21279.96 461.25 43104.18 48073.05 2021-09-07 17:08:33.000 250 21279.97 461.21 43104.22 48073.02 2021-09-07 17:08:34.000 250 21279.99 461.15 43104.22 48073.01 2021-09-07 17:08:35.000 250 21280.01 461.11 43104.21 48073.03 2021-09-07 17:08:36.000 250 21280.03 461.06 43104.23 48073.04 2021-09-07 17:08:37.000 250 21280.00 460.99 43104.27 48073.06 2021-09-07 17:08:38.000 250 21280.05 460.92 43104.26 48073.12 2021-09-07 17:08:39.000 250 21280.13 460.87 43104.31 48073.16 2021-09-07 17:08:40.000 250 21280.19 460.78 43104.40 48073.22 2021-09-07 17:08:41.000 250 21280.17 460.69 43104.45 48073.31 2021-09-07 17:08:42.000 250 21280.20 460.63 43104.48 48073.36 2021-09-07 17:08:43.000 250 21280.22 460.60 43104.52 48073.37 2021-09-07 17:08:44.000 250 21280.24 460.58 43104.57 48073.41 2021-09-07 17:08:45.000 250 21280.24 460.54 43104.63 48073.50 2021-09-07 17:08:46.000 250 21280.28 460.53 43104.64 48073.50 2021-09-07 17:08:47.000 250 21280.31 460.51 43104.71 48073.55 2021-09-07 17:08:48.000 250 21280.31 460.52 43104.69 48073.58 2021-09-07 17:08:49.000 250 21280.33 460.49 43104.71 48073.59 2021-09-07 17:08:50.000 250 21280.34 460.48 43104.73 48073.60 2021-09-07 17:08:51.000 250 21280.33 460.52 43104.74 48073.64 2021-09-07 17:08:52.000 250 21280.35 460.54 43104.74 48073.67 2021-09-07 17:08:53.000 250 21280.40 460.53 43104.74 48073.67 2021-09-07 17:08:54.000 250 21280.42 460.52 43104.69 48073.65 2021-09-07 17:08:55.000 250 21280.40 460.49 43104.69 48073.63 2021-09-07 17:08:56.000 250 21280.39 460.44 43104.70 48073.68 2021-09-07 17:08:57.000 250 21280.40 460.38 43104.77 48073.64 2021-09-07 17:08:58.000 250 21280.39 460.39 43104.81 48073.70 2021-09-07 17:08:59.000 250 21280.35 460.43 43104.75 48073.68 2021-09-07 17:09:00.000 250 21280.37 460.47 43104.72 48073.70 2021-09-07 17:09:01.000 250 21280.35 460.51 43104.71 48073.66 2021-09-07 17:09:02.000 250 21280.33 460.52 43104.73 48073.66 2021-09-07 17:09:03.000 250 21280.29 460.55 43104.67 48073.63 2021-09-07 17:09:04.000 250 21280.32 460.56 43104.67 48073.61 2021-09-07 17:09:05.000 250 21280.32 460.58 43104.69 48073.61 2021-09-07 17:09:06.000 250 21280.27 460.61 43104.62 48073.56 2021-09-07 17:09:07.000 250 21280.29 460.60 43104.58 48073.56 2021-09-07 17:09:08.000 250 21280.27 460.64 43104.61 48073.48 2021-09-07 17:09:09.000 250 21280.24 460.67 43104.56 48073.49 2021-09-07 17:09:10.000 250 21280.21 460.68 43104.51 48073.46 2021-09-07 17:09:11.000 250 21280.20 460.66 43104.50 48073.43 2021-09-07 17:09:12.000 250 21280.25 460.65 43104.49 48073.41 2021-09-07 17:09:13.000 250 21280.25 460.67 43104.47 48073.37 2021-09-07 17:09:14.000 250 21280.27 460.68 43104.43 48073.41 2021-09-07 17:09:15.000 250 21280.24 460.70 43104.47 48073.38 2021-09-07 17:09:16.000 250 21280.23 460.73 43104.45 48073.31 2021-09-07 17:09:17.000 250 21280.18 460.73 43104.43 48073.32 2021-09-07 17:09:18.000 250 21280.18 460.71 43104.38 48073.31 2021-09-07 17:09:19.000 250 21280.18 460.72 43104.34 48073.25 2021-09-07 17:09:20.000 250 21280.20 460.67 43104.34 48073.24 2021-09-07 17:09:21.000 250 21280.22 460.62 43104.37 48073.28 2021-09-07 17:09:22.000 250 21280.28 460.59 43104.42 48073.30 2021-09-07 17:09:23.000 250 21280.31 460.56 43104.44 48073.31 2021-09-07 17:09:24.000 250 21280.33 460.54 43104.44 48073.34 2021-09-07 17:09:25.000 250 21280.38 460.54 43104.50 48073.42 2021-09-07 17:09:26.000 250 21280.40 460.57 43104.49 48073.42 2021-09-07 17:09:27.000 250 21280.39 460.58 43104.50 48073.46 2021-09-07 17:09:28.000 250 21280.39 460.54 43104.49 48073.48 2021-09-07 17:09:29.000 250 21280.40 460.53 43104.52 48073.45 2021-09-07 17:09:30.000 250 21280.40 460.53 43104.57 48073.46 2021-09-07 17:09:31.000 250 21280.39 460.60 43104.55 48073.52 2021-09-07 17:09:32.000 250 21280.40 460.68 43104.53 48073.52 2021-09-07 17:09:33.000 250 21280.41 460.75 43104.50 48073.48 2021-09-07 17:09:34.000 250 21280.39 460.79 43104.43 48073.47 2021-09-07 17:09:35.000 250 21280.41 460.82 43104.41 48073.38 2021-09-07 17:09:36.000 250 21280.41 460.87 43104.37 48073.43 2021-09-07 17:09:37.000 250 21280.41 460.88 43104.33 48073.39 2021-09-07 17:09:38.000 250 21280.40 460.93 43104.31 48073.33 2021-09-07 17:09:39.000 250 21280.37 460.94 43104.27 48073.33 2021-09-07 17:09:40.000 250 21280.37 460.92 43104.27 48073.32 2021-09-07 17:09:41.000 250 21280.38 460.90 43104.30 48073.29 2021-09-07 17:09:42.000 250 21280.37 460.89 43104.28 48073.25 2021-09-07 17:09:43.000 250 21280.34 460.94 43104.29 48073.31 2021-09-07 17:09:44.000 250 21280.37 460.95 43104.32 48073.30 2021-09-07 17:09:45.000 250 21280.36 461.01 43104.28 48073.29 2021-09-07 17:09:46.000 250 21280.34 461.10 43104.24 48073.23 2021-09-07 17:09:47.000 250 21280.27 461.15 43104.20 48073.20 2021-09-07 17:09:48.000 250 21280.27 461.18 43104.19 48073.21 2021-09-07 17:09:49.000 250 21280.24 461.23 43104.12 48073.11 2021-09-07 17:09:50.000 250 21280.20 461.24 43104.09 48073.08 2021-09-07 17:09:51.000 250 21280.19 461.28 43104.08 48073.07 2021-09-07 17:09:52.000 250 21280.18 461.31 43104.07 48072.99 2021-09-07 17:09:53.000 250 21280.17 461.31 43104.01 48072.99 2021-09-07 17:09:54.000 250 21280.18 461.31 43103.99 48072.97 2021-09-07 17:09:55.000 250 21280.16 461.30 43103.98 48072.91 2021-09-07 17:09:56.000 250 21280.16 461.23 43104.00 48072.92 2021-09-07 17:09:57.000 250 21280.17 461.18 43104.05 48072.93 2021-09-07 17:09:58.000 250 21280.16 461.17 43104.05 48072.98 2021-09-07 17:09:59.000 250 21280.15 461.17 43104.08 48073.00 2021-09-07 17:10:00.000 250 21280.15 461.19 43104.11 48072.96 2021-09-07 17:10:01.000 250 21280.12 461.18 43104.09 48072.99 2021-09-07 17:10:02.000 250 21280.10 461.19 43104.08 48073.02 2021-09-07 17:10:03.000 250 21280.10 461.16 43104.13 48072.96 2021-09-07 17:10:04.000 250 21280.10 461.12 43104.12 48073.02 2021-09-07 17:10:05.000 250 21280.11 461.08 43104.14 48073.02 2021-09-07 17:10:06.000 250 21280.09 461.11 43104.18 48073.07 2021-09-07 17:10:07.000 250 21280.05 461.15 43104.16 48073.05 2021-09-07 17:10:08.000 250 21280.04 461.19 43104.19 48073.08 2021-09-07 17:10:09.000 250 21280.00 461.26 43104.17 48073.04 2021-09-07 17:10:10.000 250 21279.99 461.31 43104.18 48073.07 2021-09-07 17:10:11.000 250 21279.99 461.33 43104.14 48073.01 2021-09-07 17:10:12.000 250 21279.96 461.37 43104.10 48073.00 2021-09-07 17:10:13.000 250 21279.95 461.37 43104.10 48073.01 2021-09-07 17:10:14.000 250 21279.99 461.32 43104.11 48073.02 2021-09-07 17:10:15.000 250 21279.96 461.33 43104.16 48073.01 2021-09-07 17:10:16.000 250 21279.94 461.35 43104.16 48073.03 2021-09-07 17:10:17.000 250 21279.93 461.37 43104.13 48073.03 2021-09-07 17:10:18.000 250 21279.91 461.38 43104.12 48073.05 2021-09-07 17:10:19.000 250 21279.85 461.41 43104.11 48072.97 2021-09-07 17:10:20.000 250 21279.86 461.46 43104.10 48072.93 2021-09-07 17:10:21.000 250 21279.84 461.53 43104.03 48072.89 2021-09-07 17:10:22.000 250 21279.80 461.60 43103.96 48072.90 2021-09-07 17:10:23.000 250 21279.78 461.64 43103.89 48072.83 2021-09-07 17:10:24.000 250 21279.73 461.70 43103.88 48072.77 2021-09-07 17:10:25.000 250 21279.70 461.74 43103.86 48072.75 2021-09-07 17:10:26.000 250 21279.71 461.80 43103.84 48072.66 2021-09-07 17:10:27.000 250 21279.69 461.86 43103.80 48072.65 2021-09-07 17:10:28.000 250 21279.64 461.87 43103.76 48072.63 2021-09-07 17:10:29.000 250 21279.65 461.88 43103.78 48072.58 2021-09-07 17:10:30.000 250 21279.73 461.86 43103.79 48072.57 2021-09-07 17:10:31.000 250 21279.78 461.80 43103.82 48072.63 2021-09-07 17:10:32.000 250 21279.85 461.71 43103.84 48072.66 2021-09-07 17:10:33.000 250 21279.84 461.72 43103.91 48072.75 2021-09-07 17:10:34.000 250 21279.81 461.81 43103.96 48072.76 2021-09-07 17:10:35.000 250 21279.80 461.91 43103.92 48072.76 2021-09-07 17:10:36.000 250 21279.84 461.96 43103.88 48072.74 2021-09-07 17:10:37.000 250 21279.86 461.95 43103.86 48072.71 2021-09-07 17:10:38.000 250 21279.87 461.91 43103.85 48072.72 2021-09-07 17:10:39.000 250 21279.91 461.86 43103.86 48072.74 2021-09-07 17:10:40.000 250 21279.99 461.78 43103.92 48072.76 2021-09-07 17:10:41.000 250 21280.04 461.66 43103.98 48072.86 2021-09-07 17:10:42.000 250 21280.10 461.60 43104.05 48072.91 2021-09-07 17:10:43.000 250 21280.11 461.55 43104.13 48073.00 2021-09-07 17:10:44.000 250 21280.14 461.52 43104.16 48073.04 2021-09-07 17:10:45.000 250 21280.13 461.45 43104.20 48073.11 2021-09-07 17:10:46.000 250 21280.14 461.43 43104.26 48073.18 2021-09-07 17:10:47.000 250 21280.16 461.43 43104.29 48073.24 2021-09-07 17:10:48.000 250 21280.14 461.48 43104.28 48073.24 2021-09-07 17:10:49.000 250 21280.15 461.53 43104.27 48073.25 2021-09-07 17:10:50.000 250 21280.15 461.56 43104.26 48073.23 2021-09-07 17:10:51.000 250 21280.15 461.53 43104.23 48073.21 2021-09-07 17:10:52.000 250 21280.12 461.51 43104.25 48073.22 2021-09-07 17:10:53.000 250 21280.11 461.46 43104.21 48073.16 2021-09-07 17:10:54.000 250 21280.09 461.45 43104.23 48073.17 2021-09-07 17:10:55.000 250 21280.06 461.46 43104.24 48073.16 2021-09-07 17:10:56.000 250 21280.09 461.44 43104.22 48073.17 2021-09-07 17:10:57.000 250 21280.06 461.42 43104.23 48073.13 2021-09-07 17:10:58.000 250 21280.06 461.42 43104.24 48073.20 2021-09-07 17:10:59.000 250 21280.07 461.42 43104.24 48073.21 2021-09-07 17:11:00.000 250 21280.07 461.39 43104.29 48073.18 2021-09-07 17:11:01.000 250 21280.10 461.37 43104.31 48073.19 2021-09-07 17:11:02.000 250 21280.09 461.36 43104.28 48073.20 2021-09-07 17:11:03.000 250 21280.11 461.34 43104.31 48073.25 2021-09-07 17:11:04.000 250 21280.14 461.33 43104.31 48073.28 2021-09-07 17:11:05.000 250 21280.17 461.29 43104.37 48073.29 2021-09-07 17:11:06.000 250 21280.20 461.25 43104.38 48073.30 2021-09-07 17:11:07.000 250 21280.21 461.25 43104.40 48073.37 2021-09-07 17:11:08.000 250 21280.24 461.24 43104.40 48073.35 2021-09-07 17:11:09.000 250 21280.28 461.23 43104.42 48073.40 2021-09-07 17:11:10.000 250 21280.27 461.26 43104.43 48073.45 2021-09-07 17:11:11.000 250 21280.30 461.23 43104.44 48073.43 2021-09-07 17:11:12.000 250 21280.28 461.19 43104.45 48073.45 2021-09-07 17:11:13.000 250 21280.27 461.20 43104.47 48073.49 2021-09-07 17:11:14.000 250 21280.31 461.20 43104.48 48073.51 2021-09-07 17:11:15.000 250 21280.33 461.25 43104.49 48073.49 2021-09-07 17:11:16.000 250 21280.33 461.24 43104.48 48073.52 2021-09-07 17:11:17.000 250 21280.39 461.24 43104.45 48073.50 2021-09-07 17:11:18.000 250 21280.42 461.26 43104.47 48073.55 2021-09-07 17:11:19.000 250 21280.41 461.26 43104.46 48073.50 2021-09-07 17:11:20.000 250 21280.39 461.26 43104.44 48073.54 2021-09-07 17:11:21.000 250 21280.38 461.29 43104.44 48073.47 2021-09-07 17:11:22.000 250 21280.39 461.34 43104.41 48073.51 2021-09-07 17:11:23.000 250 21280.39 461.41 43104.42 48073.47 2021-09-07 17:11:24.000 250 21280.43 461.49 43104.40 48073.42 2021-09-07 17:11:25.000 250 21280.40 461.49 43104.36 48073.43 2021-09-07 17:11:26.000 250 21280.39 461.51 43104.30 48073.39 2021-09-07 17:11:27.000 250 21280.39 461.54 43104.31 48073.33 2021-09-07 17:11:28.000 250 21280.41 461.52 43104.32 48073.32 2021-09-07 17:11:29.000 250 21280.41 461.46 43104.34 48073.37 2021-09-07 17:11:30.000 250 21280.44 461.41 43104.40 48073.37 2021-09-07 17:11:31.000 250 21280.48 461.38 43104.43 48073.42 2021-09-07 17:11:32.000 250 21280.50 461.32 43104.47 48073.46 2021-09-07 17:11:33.000 250 21280.54 461.27 43104.52 48073.48 2021-09-07 17:11:34.000 250 21280.56 461.25 43104.56 48073.61 2021-09-07 17:11:35.000 250 21280.58 461.25 43104.58 48073.63 2021-09-07 17:11:36.000 250 21280.60 461.23 43104.63 48073.70 2021-09-07 17:11:37.000 250 21280.62 461.21 43104.61 48073.65 2021-09-07 17:11:38.000 250 21280.64 461.22 43104.61 48073.73 2021-09-07 17:11:39.000 250 21280.65 461.22 43104.66 48073.77 2021-09-07 17:11:40.000 250 21280.65 461.22 43104.68 48073.76 2021-09-07 17:11:41.000 250 21280.67 461.21 43104.66 48073.75 2021-09-07 17:11:42.000 250 21280.66 461.23 43104.67 48073.78 2021-09-07 17:11:43.000 250 21280.67 461.24 43104.65 48073.82 2021-09-07 17:11:44.000 250 21280.66 461.25 43104.65 48073.76 2021-09-07 17:11:45.000 250 21280.62 461.27 43104.64 48073.78 2021-09-07 17:11:46.000 250 21280.62 461.27 43104.64 48073.76 2021-09-07 17:11:47.000 250 21280.61 461.27 43104.66 48073.75 2021-09-07 17:11:48.000 250 21280.60 461.28 43104.70 48073.74 2021-09-07 17:11:49.000 250 21280.61 461.30 43104.69 48073.77 2021-09-07 17:11:50.000 250 21280.56 461.33 43104.69 48073.75 2021-09-07 17:11:51.000 250 21280.57 461.34 43104.65 48073.76 2021-09-07 17:11:52.000 250 21280.59 461.37 43104.67 48073.75 2021-09-07 17:11:53.000 250 21280.55 461.36 43104.64 48073.71 2021-09-07 17:11:54.000 250 21280.55 461.34 43104.68 48073.74 2021-09-07 17:11:55.000 250 21280.54 461.40 43104.66 48073.70 2021-09-07 17:11:56.000 250 21280.54 461.41 43104.64 48073.69 2021-09-07 17:11:57.000 250 21280.57 461.41 43104.61 48073.71 2021-09-07 17:11:58.000 250 21280.57 461.43 43104.60 48073.70 2021-09-07 17:11:59.000 250 21280.59 461.45 43104.60 48073.67 2021-09-07 17:12:00.000 250 21280.62 461.49 43104.60 48073.71 2021-09-07 17:12:01.000 250 21280.64 461.51 43104.57 48073.69 2021-09-07 17:12:02.000 250 21280.66 461.55 43104.53 48073.69 2021-09-07 17:12:03.000 250 21280.66 461.53 43104.51 48073.66 2021-09-07 17:12:04.000 250 21280.67 461.51 43104.54 48073.67 2021-09-07 17:12:05.000 250 21280.69 461.50 43104.57 48073.72 2021-09-07 17:12:06.000 250 21280.65 461.59 43104.54 48073.68 2021-09-07 17:12:07.000 250 21280.69 461.66 43104.49 48073.68 2021-09-07 17:12:08.000 250 21280.71 461.62 43104.49 48073.65 2021-09-07 17:12:09.000 250 21280.71 461.62 43104.50 48073.65 2021-09-07 17:12:10.000 250 21280.75 461.57 43104.52 48073.74 2021-09-07 17:12:11.000 250 21280.76 461.53 43104.55 48073.72 2021-09-07 17:12:12.000 250 21280.80 461.53 43104.59 48073.76 2021-09-07 17:12:13.000 250 21280.79 461.54 43104.60 48073.83 2021-09-07 17:12:14.000 250 21280.76 461.56 43104.61 48073.82 2021-09-07 17:12:15.000 250 21280.73 461.67 43104.60 48073.76 2021-09-07 17:12:16.000 250 21280.69 461.74 43104.57 48073.78 2021-09-07 17:12:17.000 250 21280.66 461.81 43104.49 48073.71 2021-09-07 17:12:18.000 250 21280.69 461.87 43104.40 48073.62 2021-09-07 17:12:19.000 250 21280.67 461.81 43104.39 48073.58 2021-09-07 17:12:20.000 250 21280.65 461.85 43104.32 48073.52 2021-09-07 17:12:21.000 250 21280.61 461.89 43104.38 48073.53 2021-09-07 17:12:22.000 250 21280.53 461.91 43104.35 48073.50 2021-09-07 17:12:23.000 250 21280.53 461.98 43104.32 48073.42 2021-09-07 17:12:24.000 250 21280.51 462.02 43104.25 48073.37 2021-09-07 17:12:25.000 250 21280.48 462.08 43104.21 48073.35 2021-09-07 17:12:26.000 250 21280.45 462.13 43104.15 48073.34 2021-09-07 17:12:27.000 250 21280.51 462.17 43104.13 48073.29 2021-09-07 17:12:28.000 250 21280.50 462.24 43104.08 48073.22 2021-09-07 17:12:29.000 250 21280.52 462.29 43104.05 48073.18 2021-09-07 17:12:30.000 250 21280.56 462.33 43103.97 48073.20 2021-09-07 17:12:31.000 250 21280.55 462.35 43103.92 48073.11 2021-09-07 17:12:32.000 250 21280.55 462.35 43103.91 48073.12 2021-09-07 17:12:33.000 250 21280.57 462.38 43103.87 48073.07 2021-09-07 17:12:34.000 250 21280.60 462.41 43103.85 48073.09 2021-09-07 17:12:35.000 250 21280.66 462.44 43103.86 48073.06 2021-09-07 17:12:36.000 250 21280.67 462.43 43103.86 48073.08 2021-09-07 17:12:37.000 250 21280.71 462.39 43103.89 48073.06 2021-09-07 17:12:38.000 250 21280.71 462.41 43103.86 48073.09 2021-09-07 17:12:39.000 250 21280.73 462.43 43103.84 48073.09 2021-09-07 17:12:40.000 250 21280.77 462.44 43103.86 48073.07 2021-09-07 17:12:41.000 250 21280.78 462.43 43103.85 48073.10 2021-09-07 17:12:42.000 250 21280.83 462.36 43103.88 48073.13 2021-09-07 17:12:43.000 250 21280.85 462.35 43103.90 48073.10 2021-09-07 17:12:44.000 250 21280.87 462.40 43103.91 48073.19 2021-09-07 17:12:45.000 250 21280.84 462.40 43103.90 48073.21 2021-09-07 17:12:46.000 250 21280.86 462.43 43103.93 48073.15 2021-09-07 17:12:47.000 250 21280.89 462.50 43103.92 48073.19 2021-09-07 17:12:48.000 250 21280.89 462.52 43103.91 48073.19 2021-09-07 17:12:49.000 250 21280.90 462.50 43103.85 48073.17 2021-09-07 17:12:50.000 250 21280.86 462.46 43103.84 48073.13 2021-09-07 17:12:51.000 250 21280.86 462.43 43103.85 48073.15 2021-09-07 17:12:52.000 250 21280.90 462.36 43103.87 48073.16 2021-09-07 17:12:53.000 250 21280.92 462.35 43103.92 48073.20 2021-09-07 17:12:54.000 250 21280.90 462.31 43103.93 48073.22 2021-09-07 17:12:55.000 250 21280.89 462.29 43103.98 48073.27 2021-09-07 17:12:56.000 250 21280.88 462.26 43104.00 48073.26 2021-09-07 17:12:57.000 250 21280.90 462.26 43104.06 48073.29 2021-09-07 17:12:58.000 250 21280.93 462.26 43104.09 48073.36 2021-09-07 17:12:59.000 250 21280.96 462.27 43104.09 48073.39 2021-09-07 17:13:00.000 250 21281.00 462.28 43104.09 48073.40 2021-09-07 17:13:01.000 250 21281.06 462.30 43104.08 48073.41 2021-09-07 17:13:02.000 250 21281.09 462.31 43104.10 48073.41 2021-09-07 17:13:03.000 250 21281.10 462.34 43104.12 48073.48 2021-09-07 17:13:04.000 250 21281.14 462.36 43104.09 48073.49 2021-09-07 17:13:05.000 250 21281.13 462.39 43104.08 48073.45 2021-09-07 17:13:06.000 250 21281.11 462.46 43104.07 48073.45 2021-09-07 17:13:07.000 250 21281.11 462.49 43104.04 48073.45 2021-09-07 17:13:08.000 250 21281.14 462.49 43103.99 48073.37 2021-09-07 17:13:09.000 250 21281.11 462.50 43103.94 48073.33 2021-09-07 17:13:10.000 250 21281.13 462.49 43103.94 48073.34 2021-09-07 17:13:11.000 250 21281.18 462.46 43103.94 48073.33 2021-09-07 17:13:12.000 250 21281.19 462.42 43103.92 48073.33 2021-09-07 17:13:13.000 250 21281.24 462.44 43103.98 48073.37 2021-09-07 17:13:14.000 250 21281.26 462.40 43104.04 48073.38 2021-09-07 17:13:15.000 250 21281.26 462.42 43104.01 48073.37 2021-09-07 17:13:16.000 250 21281.28 462.40 43104.02 48073.47 2021-09-07 17:13:17.000 250 21281.31 462.38 43104.12 48073.50 2021-09-07 17:13:18.000 250 21281.34 462.35 43104.15 48073.52 2021-09-07 17:13:19.000 250 21281.35 462.34 43104.17 48073.55 2021-09-07 17:13:20.000 250 21281.35 462.27 43104.23 48073.63 2021-09-07 17:13:21.000 250 21281.38 462.21 43104.27 48073.67 2021-09-07 17:13:22.000 250 21281.39 462.19 43104.32 48073.72 2021-09-07 17:13:23.000 250 21281.42 462.16 43104.38 48073.76 2021-09-07 17:13:24.000 250 21281.36 462.14 43104.43 48073.84 2021-09-07 17:13:25.000 250 21281.32 462.16 43104.52 48073.88 2021-09-07 17:13:26.000 250 21281.32 462.18 43104.57 48073.89 2021-09-07 17:13:27.000 250 21281.39 462.22 43104.55 48073.94 2021-09-07 17:13:28.000 250 21281.43 462.30 43104.55 48073.97 2021-09-07 17:13:29.000 250 21281.47 462.37 43104.48 48073.99 2021-09-07 17:13:30.000 250 21281.49 462.36 43104.46 48073.95 2021-09-07 17:13:31.000 250 21281.49 462.39 43104.44 48073.98 2021-09-07 17:13:32.000 250 21281.51 462.38 43104.45 48073.96 2021-09-07 17:13:33.000 250 21281.54 462.40 43104.45 48073.95 2021-09-07 17:13:34.000 250 21281.53 462.42 43104.42 48073.96 2021-09-07 17:13:35.000 250 21281.46 462.40 43104.42 48073.92 2021-09-07 17:13:36.000 250 21281.43 462.38 43104.41 48073.94 2021-09-07 17:13:37.000 250 21281.37 462.37 43104.46 48073.90 2021-09-07 17:13:38.000 250 21281.35 462.35 43104.50 48073.92 2021-09-07 17:13:39.000 250 21281.34 462.35 43104.50 48073.90 2021-09-07 17:13:40.000 250 21281.35 462.37 43104.53 48073.94 2021-09-07 17:13:41.000 250 21281.35 462.43 43104.52 48073.94 2021-09-07 17:13:42.000 250 21281.37 462.47 43104.51 48073.97 2021-09-07 17:13:43.000 250 21281.42 462.50 43104.49 48073.92 2021-09-07 17:13:44.000 250 21281.43 462.55 43104.47 48073.94 2021-09-07 17:13:45.000 250 21281.40 462.56 43104.44 48073.93 2021-09-07 17:13:46.000 250 21281.41 462.57 43104.42 48073.94 2021-09-07 17:13:47.000 250 21281.43 462.57 43104.43 48073.95 2021-09-07 17:13:48.000 250 21281.45 462.52 43104.43 48073.93 2021-09-07 17:13:49.000 250 21281.47 462.47 43104.47 48073.97 2021-09-07 17:13:50.000 250 21281.46 462.45 43104.53 48074.00 2021-09-07 17:13:51.000 250 21281.49 462.44 43104.57 48074.03 2021-09-07 17:13:52.000 250 21281.53 462.42 43104.61 48074.11 2021-09-07 17:13:53.000 250 21281.55 462.39 43104.63 48074.12 2021-09-07 17:13:54.000 250 21281.56 462.36 43104.64 48074.17 2021-09-07 17:13:55.000 250 21281.57 462.34 43104.66 48074.15 2021-09-07 17:13:56.000 250 21281.58 462.31 43104.64 48074.22 2021-09-07 17:13:57.000 250 21281.58 462.30 43104.66 48074.24 2021-09-07 17:13:58.000 250 21281.61 462.27 43104.67 48074.26 2021-09-07 17:13:59.000 250 21281.59 462.26 43104.74 48074.34 2021-09-07 17:14:00.000 250 21281.62 462.23 43104.80 48074.31 2021-09-07 17:14:01.000 250 21281.64 462.16 43104.86 48074.36 2021-09-07 17:14:02.000 250 21281.66 462.16 43104.89 48074.46 2021-09-07 17:14:03.000 250 21281.66 462.21 43104.88 48074.45 2021-09-07 17:14:04.000 250 21281.67 462.21 43104.90 48074.48 2021-09-07 17:14:05.000 250 21281.68 462.20 43104.91 48074.54 2021-09-07 17:14:06.000 250 21281.64 462.22 43104.92 48074.52 2021-09-07 17:14:07.000 250 21281.59 462.26 43104.91 48074.49 2021-09-07 17:14:08.000 250 21281.53 462.28 43104.88 48074.45 2021-09-07 17:14:09.000 250 21281.48 462.28 43104.90 48074.47 2021-09-07 17:14:10.000 250 21281.45 462.30 43104.92 48074.44 2021-09-07 17:14:11.000 250 21281.44 462.31 43104.88 48074.38 2021-09-07 17:14:12.000 250 21281.45 462.32 43104.90 48074.47 2021-09-07 17:14:13.000 250 21281.46 462.32 43104.91 48074.39 2021-09-07 17:14:14.000 250 21281.48 462.31 43104.90 48074.45 2021-09-07 17:14:15.000 250 21281.50 462.27 43104.88 48074.42 2021-09-07 17:14:16.000 250 21281.50 462.25 43104.90 48074.48 2021-09-07 17:14:17.000 250 21281.55 462.22 43104.94 48074.45 2021-09-07 17:14:18.000 250 21281.55 462.21 43104.97 48074.50 2021-09-07 17:14:19.000 250 21281.60 462.19 43104.99 48074.56 2021-09-07 17:14:20.000 250 21281.63 462.18 43104.97 48074.55 2021-09-07 17:14:21.000 250 21281.65 462.18 43105.00 48074.60 2021-09-07 17:14:22.000 250 21281.68 462.14 43105.05 48074.61 2021-09-07 17:14:23.000 250 21281.73 462.15 43105.09 48074.69 2021-09-07 17:14:24.000 250 21281.76 462.15 43105.08 48074.71 2021-09-07 17:14:25.000 250 21281.74 462.17 43105.09 48074.69 2021-09-07 17:14:26.000 250 21281.72 462.19 43105.09 48074.72 2021-09-07 17:14:27.000 250 21281.75 462.21 43105.07 48074.69 2021-09-07 17:14:28.000 250 21281.74 462.22 43105.06 48074.67 2021-09-07 17:14:29.000 250 21281.73 462.24 43105.05 48074.69 2021-09-07 17:14:30.000 250 21281.72 462.24 43105.05 48074.66 2021-09-07 17:14:31.000 250 21281.69 462.23 43105.03 48074.66 2021-09-07 17:14:32.000 250 21281.69 462.23 43105.02 48074.63 2021-09-07 17:14:33.000 250 21281.69 462.23 43105.03 48074.66 2021-09-07 17:14:34.000 250 21281.72 462.24 43105.02 48074.66 2021-09-07 17:14:35.000 250 21281.75 462.21 43105.05 48074.61 2021-09-07 17:14:36.000 250 21281.72 462.22 43105.03 48074.67 2021-09-07 17:14:37.000 250 21281.71 462.26 43105.02 48074.65 2021-09-07 17:14:38.000 250 21281.69 462.23 43105.01 48074.56 2021-09-07 17:14:39.000 250 21281.67 462.21 43105.01 48074.60 2021-09-07 17:14:40.000 250 21281.67 462.16 43105.00 48074.57 2021-09-07 17:14:41.000 250 21281.66 462.15 43104.99 48074.60 2021-09-07 17:14:42.000 250 21281.71 462.10 43105.02 48074.60 2021-09-07 17:14:43.000 250 21281.70 462.08 43105.05 48074.63 2021-09-07 17:14:44.000 250 21281.71 462.04 43105.06 48074.67 2021-09-07 17:14:45.000 250 21281.74 462.02 43105.09 48074.62 2021-09-07 17:14:46.000 250 21281.71 462.07 43105.08 48074.69 2021-09-07 17:14:47.000 250 21281.71 462.07 43105.08 48074.72 2021-09-07 17:14:48.000 250 21281.69 462.12 43105.07 48074.70 2021-09-07 17:14:49.000 250 21281.72 462.18 43105.04 48074.66 2021-09-07 17:14:50.000 250 21281.71 462.17 43105.03 48074.64 2021-09-07 17:14:51.000 250 21281.70 462.15 43104.99 48074.59 2021-09-07 17:14:52.000 250 21281.69 462.19 43104.95 48074.59 2021-09-07 17:14:53.000 250 21281.68 462.20 43104.94 48074.55 2021-09-07 17:14:54.000 250 21281.69 462.21 43104.95 48074.54 2021-09-07 17:14:55.000 250 21281.66 462.19 43104.90 48074.52 2021-09-07 17:14:56.000 250 21281.68 462.17 43104.91 48074.47 2021-09-07 17:14:57.000 250 21281.69 462.15 43104.94 48074.53 2021-09-07 17:14:58.000 250 21281.68 462.12 43104.94 48074.54 2021-09-07 17:14:59.000 250 21281.69 462.12 43104.97 48074.53 2021-09-07 17:15:00.000 250 21281.70 462.09 43105.01 48074.56 2021-09-07 17:15:01.000 250 21281.68 462.11 43105.03 48074.58 2021-09-07 17:15:02.000 250 21281.63 462.08 43105.01 48074.59 2021-09-07 17:15:03.000 250 21281.63 462.04 43105.04 48074.59 2021-09-07 17:15:04.000 250 21281.62 462.04 43105.08 48074.60 2021-09-07 17:15:05.000 250 21281.59 462.01 43105.11 48074.65 2021-09-07 17:15:06.000 250 21281.58 462.02 43105.13 48074.64 2021-09-07 17:15:07.000 250 21281.60 462.02 43105.20 48074.66 2021-09-07 17:15:08.000 250 21281.57 462.08 43105.22 48074.66 2021-09-07 17:15:09.000 250 21281.53 462.07 43105.23 48074.74 2021-09-07 17:15:10.000 250 21281.54 462.08 43105.23 48074.69 2021-09-07 17:15:11.000 250 21281.58 462.09 43105.24 48074.72 2021-09-07 17:15:12.000 250 21281.60 462.09 43105.26 48074.76 2021-09-07 17:15:13.000 250 21281.57 462.10 43105.22 48074.73 2021-09-07 17:15:14.000 250 21281.59 462.14 43105.24 48074.75 2021-09-07 17:15:15.000 250 21281.57 462.13 43105.27 48074.76 2021-09-07 17:15:16.000 250 21281.61 462.14 43105.27 48074.81 2021-09-07 17:15:17.000 250 21281.60 462.16 43105.26 48074.79 2021-09-07 17:15:18.000 250 21281.60 462.13 43105.29 48074.79 2021-09-07 17:15:19.000 250 21281.57 462.13 43105.34 48074.80 2021-09-07 17:15:20.000 250 21281.57 462.16 43105.33 48074.80 2021-09-07 17:15:21.000 250 21281.55 462.16 43105.31 48074.81 2021-09-07 17:15:22.000 250 21281.51 462.19 43105.35 48074.84 2021-09-07 17:15:23.000 250 21281.52 462.22 43105.32 48074.86 2021-09-07 17:15:24.000 250 21281.53 462.26 43105.29 48074.83 2021-09-07 17:15:25.000 250 21281.52 462.31 43105.27 48074.78 2021-09-07 17:15:26.000 250 21281.49 462.30 43105.24 48074.79 2021-09-07 17:15:27.000 250 21281.41 462.31 43105.25 48074.76 2021-09-07 17:15:28.000 250 21281.40 462.35 43105.24 48074.73 2021-09-07 17:15:29.000 250 21281.45 462.36 43105.21 48074.64 2021-09-07 17:15:30.000 250 21281.47 462.34 43105.18 48074.63 2021-09-07 17:15:31.000 250 21281.44 462.32 43105.17 48074.69 2021-09-07 17:15:32.000 250 21281.50 462.25 43105.22 48074.63 2021-09-07 17:15:33.000 250 21281.51 462.21 43105.23 48074.70 2021-09-07 17:15:34.000 250 21281.53 462.21 43105.24 48074.73 2021-09-07 17:15:35.000 250 21281.55 462.18 43105.28 48074.73 2021-09-07 17:15:36.000 250 21281.55 462.17 43105.32 48074.80 2021-09-07 17:15:37.000 250 21281.59 462.20 43105.34 48074.83 2021-09-07 17:15:38.000 250 21281.62 462.26 43105.33 48074.86 2021-09-07 17:15:39.000 250 21281.63 462.27 43105.33 48074.85 2021-09-07 17:15:40.000 250 21281.62 462.33 43105.31 48074.89 2021-09-07 17:15:41.000 250 21281.67 462.35 43105.28 48074.86 2021-09-07 17:15:42.000 250 21281.68 462.39 43105.26 48074.83 2021-09-07 17:15:43.000 250 21281.75 462.42 43105.23 48074.82 2021-09-07 17:15:44.000 250 21281.79 462.44 43105.22 48074.84 2021-09-07 17:15:45.000 250 21281.79 462.49 43105.20 48074.86 2021-09-07 17:15:46.000 250 21281.82 462.46 43105.20 48074.82 2021-09-07 17:15:47.000 250 21281.84 462.48 43105.18 48074.83 2021-09-07 17:15:48.000 250 21281.85 462.46 43105.17 48074.82 2021-09-07 17:15:49.000 250 21281.87 462.49 43105.15 48074.82 2021-09-07 17:15:50.000 250 21281.88 462.55 43105.16 48074.85 2021-09-07 17:15:51.000 250 21281.86 462.56 43105.15 48074.83 2021-09-07 17:15:52.000 250 21281.89 462.60 43105.12 48074.82 2021-09-07 17:15:53.000 250 21281.88 462.66 43105.10 48074.77 2021-09-07 17:15:54.000 250 21281.91 462.69 43105.09 48074.77 2021-09-07 17:15:55.000 250 21281.91 462.70 43105.01 48074.74 2021-09-07 17:15:56.000 250 21281.94 462.67 43105.00 48074.73 2021-09-07 17:15:57.000 250 21281.95 462.70 43104.97 48074.73 2021-09-07 17:15:58.000 250 21281.96 462.73 43104.96 48074.68 2021-09-07 17:15:59.000 250 21281.96 462.77 43104.95 48074.67 2021-09-07 17:16:00.000 250 21281.98 462.84 43104.91 48074.65 2021-09-07 17:16:01.000 250 21281.98 462.91 43104.89 48074.70 2021-09-07 17:16:02.000 250 21282.01 462.94 43104.88 48074.61 2021-09-07 17:16:03.000 250 21282.04 462.99 43104.83 48074.62 2021-09-07 17:16:04.000 250 21282.05 462.99 43104.84 48074.64 2021-09-07 17:16:05.000 250 21282.08 463.00 43104.83 48074.61 2021-09-07 17:16:06.000 250 21282.12 462.97 43104.83 48074.58 2021-09-07 17:16:07.000 250 21282.11 462.92 43104.85 48074.61 2021-09-07 17:16:08.000 250 21282.13 462.95 43104.89 48074.66 2021-09-07 17:16:09.000 250 21282.15 462.95 43104.90 48074.66 2021-09-07 17:16:10.000 250 21282.16 463.00 43104.91 48074.72 2021-09-07 17:16:11.000 250 21282.18 463.03 43104.91 48074.70 2021-09-07 17:16:12.000 250 21282.18 463.04 43104.91 48074.77 2021-09-07 17:16:13.000 250 21282.21 463.06 43104.93 48074.75 2021-09-07 17:16:14.000 250 21282.21 463.09 43104.94 48074.76 2021-09-07 17:16:15.000 250 21282.22 463.11 43104.92 48074.74 2021-09-07 17:16:16.000 250 21282.23 463.14 43104.92 48074.78 2021-09-07 17:16:17.000 250 21282.25 463.14 43104.91 48074.82 2021-09-07 17:16:18.000 250 21282.27 463.14 43104.92 48074.82 2021-09-07 17:16:19.000 250 21282.25 463.12 43104.94 48074.78 2021-09-07 17:16:20.000 250 21282.25 463.13 43104.96 48074.84 2021-09-07 17:16:21.000 250 21282.27 463.11 43104.96 48074.82 2021-09-07 17:16:22.000 250 21282.27 463.08 43104.94 48074.80 2021-09-07 17:16:23.000 250 21282.25 463.08 43104.94 48074.83 2021-09-07 17:16:24.000 250 21282.20 463.05 43104.95 48074.79 2021-09-07 17:16:25.000 250 21282.21 463.01 43104.99 48074.80 2021-09-07 17:16:26.000 250 21282.24 462.96 43105.04 48074.83 2021-09-07 17:16:27.000 250 21282.23 462.90 43105.08 48074.90 2021-09-07 17:16:28.000 250 21282.22 462.86 43105.11 48074.91 2021-09-07 17:16:29.000 250 21282.25 462.85 43105.19 48074.95 2021-09-07 17:16:30.000 250 21282.26 462.82 43105.23 48074.98 2021-09-07 17:16:31.000 250 21282.30 462.84 43105.21 48075.04 2021-09-07 17:16:32.000 250 21282.31 462.89 43105.24 48075.04 2021-09-07 17:16:33.000 250 21282.33 462.90 43105.26 48075.04 2021-09-07 17:16:34.000 250 21282.38 462.87 43105.30 48075.13 2021-09-07 17:16:35.000 250 21282.44 462.85 43105.33 48075.13 2021-09-07 17:16:36.000 250 21282.42 462.87 43105.34 48075.18 2021-09-07 17:16:37.000 250 21282.43 462.86 43105.34 48075.20 2021-09-07 17:16:38.000 250 21282.44 462.88 43105.37 48075.25 2021-09-07 17:16:39.000 250 21282.42 462.90 43105.36 48075.18 2021-09-07 17:16:40.000 250 21282.37 462.95 43105.31 48075.20 2021-09-07 17:16:41.000 250 21282.36 462.98 43105.28 48075.19 2021-09-07 17:16:42.000 250 21282.36 462.96 43105.29 48075.19 2021-09-07 17:16:43.000 250 21282.38 462.97 43105.27 48075.16 2021-09-07 17:16:44.000 250 21282.40 462.99 43105.30 48075.12 2021-09-07 17:16:45.000 250 21282.37 463.03 43105.34 48075.15 2021-09-07 17:16:46.000 250 21282.38 463.01 43105.32 48075.12 2021-09-07 17:16:47.000 250 21282.34 463.00 43105.33 48075.15 2021-09-07 17:16:48.000 250 21282.35 463.00 43105.32 48075.11 2021-09-07 17:16:49.000 250 21282.33 463.06 43105.25 48075.13 2021-09-07 17:16:50.000 250 21282.35 463.09 43105.24 48075.14 2021-09-07 17:16:51.000 250 21282.39 463.12 43105.24 48075.14 2021-09-07 17:16:52.000 250 21282.36 463.14 43105.22 48075.11 2021-09-07 17:16:53.000 250 21282.35 463.14 43105.22 48075.12 2021-09-07 17:16:54.000 250 21282.34 463.14 43105.23 48075.12 2021-09-07 17:16:55.000 250 21282.32 463.14 43105.26 48075.09 2021-09-07 17:16:56.000 250 21282.28 463.10 43105.28 48075.13 2021-09-07 17:16:57.000 250 21282.23 463.06 43105.29 48075.11 2021-09-07 17:16:58.000 250 21282.16 463.05 43105.33 48075.11 2021-09-07 17:16:59.000 250 21282.17 463.10 43105.37 48075.17 2021-09-07 17:17:00.000 250 21282.16 463.11 43105.40 48075.14 2021-09-07 17:17:01.000 250 21282.17 463.10 43105.39 48075.15 2021-09-07 17:17:02.000 250 21282.16 463.13 43105.36 48075.17 2021-09-07 17:17:03.000 250 21282.14 463.14 43105.37 48075.15 2021-09-07 17:17:04.000 250 21282.13 463.17 43105.34 48075.14 2021-09-07 17:17:05.000 250 21282.11 463.17 43105.33 48075.10 2021-09-07 17:17:06.000 250 21282.10 463.15 43105.31 48075.08 2021-09-07 17:17:07.000 250 21282.08 463.16 43105.31 48075.08 2021-09-07 17:17:08.000 250 21282.11 463.16 43105.34 48075.09 2021-09-07 17:17:09.000 250 21282.10 463.14 43105.34 48075.07 2021-09-07 17:17:10.000 250 21282.09 463.09 43105.36 48075.07 2021-09-07 17:17:11.000 250 21282.09 463.06 43105.35 48075.10 2021-09-07 17:17:12.000 250 21282.08 463.04 43105.35 48075.10 2021-09-07 17:17:13.000 250 21282.02 463.07 43105.34 48075.10 2021-09-07 17:17:14.000 250 21282.02 463.10 43105.40 48075.09 2021-09-07 17:17:15.000 250 21282.03 463.13 43105.39 48075.10 2021-09-07 17:17:16.000 250 21281.96 463.13 43105.38 48075.07 2021-09-07 17:17:17.000 250 21281.92 463.10 43105.37 48075.05 2021-09-07 17:17:18.000 250 21281.93 463.07 43105.40 48075.01 2021-09-07 17:17:19.000 250 21281.92 463.08 43105.38 48075.04 2021-09-07 17:17:20.000 250 21281.88 463.07 43105.37 48075.03 2021-09-07 17:17:21.000 250 21281.85 463.07 43105.40 48075.01 2021-09-07 17:17:22.000 250 21281.80 463.07 43105.40 48075.01 2021-09-07 17:17:23.000 250 21281.75 463.08 43105.37 48074.99 2021-09-07 17:17:24.000 250 21281.71 463.07 43105.34 48074.96 2021-09-07 17:17:25.000 250 21281.73 463.02 43105.35 48074.96 2021-09-07 17:17:26.000 250 21281.74 463.00 43105.38 48074.94 2021-09-07 17:17:27.000 250 21281.71 462.98 43105.39 48074.95 2021-09-07 17:17:28.000 250 21281.68 462.94 43105.41 48074.95 2021-09-07 17:17:29.000 250 21281.66 462.93 43105.42 48074.92 2021-09-07 17:17:30.000 250 21281.66 462.92 43105.40 48074.97 2021-09-07 17:17:31.000 250 21281.63 462.91 43105.42 48074.97 2021-09-07 17:17:32.000 250 21281.61 462.94 43105.44 48074.98 2021-09-07 17:17:33.000 250 21281.62 462.96 43105.45 48074.97 2021-09-07 17:17:34.000 250 21281.61 463.02 43105.45 48074.99 2021-09-07 17:17:35.000 250 21281.56 463.08 43105.41 48074.95 2021-09-07 17:17:36.000 250 21281.54 463.13 43105.39 48074.90 2021-09-07 17:17:37.000 250 21281.54 463.17 43105.37 48074.90 2021-09-07 17:17:38.000 250 21281.49 463.22 43105.33 48074.86 2021-09-07 17:17:39.000 250 21281.49 463.27 43105.33 48074.82 2021-09-07 17:17:40.000 250 21281.52 463.29 43105.32 48074.86 2021-09-07 17:17:41.000 250 21281.53 463.33 43105.28 48074.80 2021-09-07 17:17:42.000 250 21281.54 463.34 43105.25 48074.77 2021-09-07 17:17:43.000 250 21281.56 463.36 43105.25 48074.76 2021-09-07 17:17:44.000 250 21281.54 463.38 43105.22 48074.76 2021-09-07 17:17:45.000 250 21281.56 463.37 43105.21 48074.77 2021-09-07 17:17:46.000 250 21281.54 463.36 43105.16 48074.74 2021-09-07 17:17:47.000 250 21281.52 463.31 43105.17 48074.73 2021-09-07 17:17:48.000 250 21281.49 463.28 43105.23 48074.71 2021-09-07 17:17:49.000 250 21281.50 463.27 43105.22 48074.73 2021-09-07 17:17:50.000 250 21281.46 463.27 43105.23 48074.73 2021-09-07 17:17:51.000 250 21281.40 463.29 43105.25 48074.71 2021-09-07 17:17:52.000 250 21281.35 463.33 43105.25 48074.74 2021-09-07 17:17:53.000 250 21281.32 463.40 43105.21 48074.70 2021-09-07 17:17:54.000 250 21281.27 463.41 43105.17 48074.64 2021-09-07 17:17:55.000 250 21281.25 463.40 43105.16 48074.59 2021-09-07 17:17:56.000 250 21281.24 463.39 43105.15 48074.56 2021-09-07 17:17:57.000 250 21281.21 463.40 43105.10 48074.53 2021-09-07 17:17:58.000 250 21281.27 463.36 43105.06 48074.51 2021-09-07 17:17:59.000 250 21281.29 463.31 43105.05 48074.52 2021-09-07 17:18:00.000 250 21281.35 463.29 43105.03 48074.51 2021-09-07 17:18:01.000 250 21281.38 463.27 43105.07 48074.52 2021-09-07 17:18:02.000 250 21281.39 463.28 43105.08 48074.53 2021-09-07 17:18:03.000 250 21281.46 463.28 43105.08 48074.58 2021-09-07 17:18:04.000 250 21281.46 463.27 43105.08 48074.56 2021-09-07 17:18:05.000 250 21281.48 463.23 43105.10 48074.59 2021-09-07 17:18:06.000 250 21281.48 463.23 43105.08 48074.57 2021-09-07 17:18:07.000 250 21281.50 463.22 43105.06 48074.57 2021-09-07 17:18:08.000 250 21281.49 463.18 43105.06 48074.59 2021-09-07 17:18:09.000 250 21281.51 463.13 43105.10 48074.58 2021-09-07 17:18:10.000 250 21281.54 463.11 43105.11 48074.61 2021-09-07 17:18:11.000 250 21281.57 463.08 43105.10 48074.62 2021-09-07 17:18:12.000 250 21281.59 463.07 43105.07 48074.62 2021-09-07 17:18:13.000 250 21281.60 463.06 43105.06 48074.66 2021-09-07 17:18:14.000 250 21281.62 463.06 43105.09 48074.66 2021-09-07 17:18:15.000 250 21281.64 463.08 43105.09 48074.69 2021-09-07 17:18:16.000 250 21281.69 463.12 43105.10 48074.66 2021-09-07 17:18:17.000 250 21281.75 463.13 43105.07 48074.68 2021-09-07 17:18:18.000 250 21281.75 463.11 43105.03 48074.65 2021-09-07 17:18:19.000 250 21281.76 463.06 43105.02 48074.66 2021-09-07 17:18:20.000 250 21281.81 463.05 43105.03 48074.67 2021-09-07 17:18:21.000 250 21281.83 463.00 43105.03 48074.65 2021-09-07 17:18:22.000 250 21281.84 462.96 43105.07 48074.68 2021-09-07 17:18:23.000 250 21281.88 462.94 43105.09 48074.74 2021-09-07 17:18:24.000 250 21281.89 462.93 43105.13 48074.73 2021-09-07 17:18:25.000 250 21281.92 462.88 43105.14 48074.77 2021-09-07 17:18:26.000 250 21281.94 462.84 43105.14 48074.75 2021-09-07 17:18:27.000 250 21281.96 462.81 43105.13 48074.82 2021-09-07 17:18:28.000 250 21281.97 462.79 43105.13 48074.80 2021-09-07 17:18:29.000 250 21282.03 462.80 43105.13 48074.83 2021-09-07 17:18:30.000 250 21282.05 462.82 43105.10 48074.86 2021-09-07 17:18:31.000 250 21282.06 462.81 43105.11 48074.80 2021-09-07 17:18:32.000 250 21282.08 462.84 43105.05 48074.84 2021-09-07 17:18:33.000 250 21282.09 462.86 43105.03 48074.82 2021-09-07 17:18:34.000 250 21282.13 462.88 43105.03 48074.82 2021-09-07 17:18:35.000 250 21282.16 462.92 43104.98 48074.79 2021-09-07 17:18:36.000 250 21282.16 462.96 43104.93 48074.79 2021-09-07 17:18:37.000 250 21282.19 462.97 43104.91 48074.77 2021-09-07 17:18:38.000 250 21282.22 462.91 43104.88 48074.74 2021-09-07 17:18:39.000 250 21282.24 462.86 43104.88 48074.70 2021-09-07 17:18:40.000 250 21282.26 462.84 43104.84 48074.75 2021-09-07 17:18:41.000 250 21282.29 462.83 43104.84 48074.73 2021-09-07 17:18:42.000 250 21282.35 462.82 43104.87 48074.76 2021-09-07 17:18:43.000 250 21282.36 462.76 43104.83 48074.76 2021-09-07 17:18:44.000 250 21282.36 462.76 43104.89 48074.82 2021-09-07 17:18:45.000 250 21282.38 462.78 43104.89 48074.79 2021-09-07 17:18:46.000 250 21282.41 462.79 43104.86 48074.81 2021-09-07 17:18:47.000 250 21282.43 462.80 43104.82 48074.77 2021-09-07 17:18:48.000 250 21282.46 462.80 43104.81 48074.78 2021-09-07 17:18:49.000 250 21282.51 462.78 43104.76 48074.75 2021-09-07 17:18:50.000 250 21282.55 462.79 43104.73 48074.79 2021-09-07 17:18:51.000 250 21282.65 462.74 43104.77 48074.80 2021-09-07 17:18:52.000 250 21282.73 462.71 43104.76 48074.82 2021-09-07 17:18:53.000 250 21282.73 462.82 43104.73 48074.88 2021-09-07 17:18:54.000 250 21282.73 462.86 43104.72 48074.81 2021-09-07 17:18:55.000 250 21282.77 462.86 43104.66 48074.79 2021-09-07 17:18:56.000 250 21282.80 462.83 43104.64 48074.78 2021-09-07 17:18:57.000 250 21282.78 462.83 43104.63 48074.74 2021-09-07 17:18:58.000 250 21282.76 462.89 43104.60 48074.75 2021-09-07 17:18:59.000 250 21282.75 462.94 43104.57 48074.71 2021-09-07 17:19:00.000 250 21282.74 462.97 43104.53 48074.69 2021-09-07 17:19:01.000 250 21282.72 462.97 43104.45 48074.63 2021-09-07 17:19:02.000 250 21282.77 462.99 43104.43 48074.60 2021-09-07 17:19:03.000 250 21282.77 462.96 43104.43 48074.62 2021-09-07 17:19:04.000 250 21282.81 462.88 43104.40 48074.56 2021-09-07 17:19:05.000 250 21282.85 462.74 43104.47 48074.64 2021-09-07 17:19:06.000 250 21282.92 462.64 43104.56 48074.68 2021-09-07 17:19:07.000 250 21282.96 462.58 43104.62 48074.79 2021-09-07 17:19:08.000 250 21282.95 462.54 43104.69 48074.85 2021-09-07 17:19:09.000 250 21282.97 462.55 43104.78 48074.93 2021-09-07 17:19:10.000 250 21282.98 462.55 43104.85 48075.01 2021-09-07 17:19:11.000 250 21282.99 462.55 43104.84 48074.99 2021-09-07 17:19:12.000 250 21282.95 462.58 43104.88 48075.07 2021-09-07 17:19:13.000 250 21282.86 462.67 43104.88 48075.04 2021-09-07 17:19:14.000 250 21282.77 462.76 43104.82 48074.95 2021-09-07 17:19:15.000 250 21282.71 462.82 43104.74 48074.93 2021-09-07 17:19:16.000 250 21282.69 462.83 43104.70 48074.86 2021-09-07 17:19:17.000 250 21282.66 462.86 43104.68 48074.79 2021-09-07 17:19:18.000 250 21282.67 462.78 43104.67 48074.73 2021-09-07 17:19:19.000 250 21282.68 462.67 43104.73 48074.80 2021-09-07 17:19:20.000 250 21282.69 462.59 43104.81 48074.80 2021-09-07 17:19:21.000 250 21282.68 462.55 43104.89 48074.88 2021-09-07 17:19:22.000 250 21282.67 462.59 43104.91 48074.92 2021-09-07 17:19:23.000 250 21282.65 462.61 43104.94 48074.99 2021-09-07 17:19:24.000 250 21282.62 462.63 43104.93 48075.00 2021-09-07 17:19:25.000 250 21282.54 462.71 43104.94 48074.95 2021-09-07 17:19:26.000 250 21282.42 462.81 43104.90 48074.93 2021-09-07 17:19:27.000 250 21282.35 462.88 43104.84 48074.86 2021-09-07 17:19:28.000 250 21282.29 462.92 43104.81 48074.77 2021-09-07 17:19:29.000 250 21282.29 462.87 43104.79 48074.70 2021-09-07 17:19:30.000 250 21282.31 462.74 43104.82 48074.72 2021-09-07 17:19:31.000 250 21282.32 462.60 43104.91 48074.72 2021-09-07 17:19:32.000 250 21282.29 462.56 43104.98 48074.77 2021-09-07 17:19:33.000 250 21282.28 462.54 43105.05 48074.89 2021-09-07 17:19:34.000 250 21282.25 462.53 43105.14 48074.93 2021-09-07 17:19:35.000 250 21282.20 462.51 43105.16 48074.94 2021-09-07 17:19:36.000 250 21282.15 462.55 43105.18 48074.97 2021-09-07 17:19:37.000 250 21282.13 462.56 43105.24 48075.03 2021-09-07 17:19:38.000 250 21282.14 462.58 43105.24 48074.99 2021-09-07 17:19:39.000 250 21282.12 462.64 43105.25 48075.00 2021-09-07 17:19:40.000 250 21282.09 462.70 43105.21 48075.00 2021-09-07 17:19:41.000 250 21282.02 462.75 43105.19 48074.91 2021-09-07 17:19:42.000 250 21281.98 462.82 43105.17 48074.88 2021-09-07 17:19:43.000 250 21281.98 462.88 43105.09 48074.80 2021-09-07 17:19:44.000 250 21281.98 462.88 43105.05 48074.83 2021-09-07 17:19:45.000 250 21282.02 462.88 43105.02 48074.75 2021-09-07 17:19:46.000 250 21282.07 462.83 43105.04 48074.77 2021-09-07 17:19:47.000 250 21282.07 462.79 43105.08 48074.81 2021-09-07 17:19:48.000 250 21282.09 462.74 43105.16 48074.84 2021-09-07 17:19:49.000 250 21282.07 462.74 43105.15 48074.89 2021-09-07 17:19:50.000 250 21282.05 462.75 43105.20 48074.94 2021-09-07 17:19:51.000 250 21282.08 462.72 43105.24 48074.92 2021-09-07 17:19:52.000 250 21282.05 462.76 43105.23 48074.97 2021-09-07 17:19:53.000 250 21282.10 462.74 43105.21 48074.99 2021-09-07 17:19:54.000 250 21282.15 462.73 43105.24 48075.00 2021-09-07 17:19:55.000 250 21282.13 462.74 43105.26 48075.03 2021-09-07 17:19:56.000 250 21282.13 462.71 43105.27 48074.99 2021-09-07 17:19:57.000 250 21282.11 462.68 43105.33 48075.03 2021-09-07 17:19:58.000 250 21282.12 462.67 43105.38 48075.05 2021-09-07 17:19:59.000 250 21282.12 462.68 43105.38 48075.10 2021-09-07 17:20:00.000 250 21282.15 462.71 43105.39 48075.13 2021-09-07 17:20:01.000 250 21282.12 462.76 43105.36 48075.09 2021-09-07 17:20:02.000 250 21282.15 462.77 43105.36 48075.14 2021-09-07 17:20:03.000 250 21282.16 462.80 43105.38 48075.10 2021-09-07 17:20:04.000 250 21282.13 462.88 43105.32 48075.08 2021-09-07 17:20:05.000 250 21282.07 462.96 43105.28 48075.09 2021-09-07 17:20:06.000 250 21282.07 462.97 43105.25 48075.01 2021-09-07 17:20:07.000 250 21282.04 462.95 43105.21 48074.97 2021-09-07 17:20:08.000 250 21282.02 462.92 43105.17 48074.95 2021-09-07 17:20:09.000 250 21282.00 462.90 43105.19 48074.92 2021-09-07 17:20:10.000 250 21281.93 462.92 43105.20 48074.92 2021-09-07 17:20:11.000 250 21281.91 462.99 43105.17 48074.90 2021-09-07 17:20:12.000 250 21281.88 463.01 43105.14 48074.86 2021-09-07 17:20:13.000 250 21281.89 463.00 43105.09 48074.78 2021-09-07 17:20:14.000 250 21281.84 462.99 43105.05 48074.76 2021-09-07 17:20:15.000 250 21281.85 462.93 43105.06 48074.77 2021-09-07 17:20:16.000 250 21281.87 462.93 43105.05 48074.73 2021-09-07 17:20:17.000 250 21281.85 462.97 43105.03 48074.74 2021-09-07 17:20:18.000 250 21281.82 462.99 43105.02 48074.73 2021-09-07 17:20:19.000 250 21281.78 462.95 43105.05 48074.69 2021-09-07 17:20:20.000 250 21281.75 462.91 43105.05 48074.67 2021-09-07 17:20:21.000 250 21281.75 462.83 43105.04 48074.64 2021-09-07 17:20:22.000 250 21281.75 462.74 43105.09 48074.66 2021-09-07 17:20:23.000 250 21281.72 462.64 43105.16 48074.65 2021-09-07 17:20:24.000 250 21281.69 462.58 43105.17 48074.74 2021-09-07 17:20:25.000 250 21281.64 462.53 43105.22 48074.73 2021-09-07 17:20:26.000 250 21281.61 462.52 43105.23 48074.73 2021-09-07 17:20:27.000 250 21281.60 462.50 43105.24 48074.81 2021-09-07 17:20:28.000 250 21281.65 462.47 43105.27 48074.78 2021-09-07 17:20:29.000 250 21281.65 462.43 43105.28 48074.80 2021-09-07 17:20:30.000 250 21281.66 462.42 43105.35 48074.85 2021-09-07 17:20:31.000 250 21281.69 462.33 43105.38 48074.84 2021-09-07 17:20:32.000 250 21281.68 462.26 43105.41 48074.91 2021-09-07 17:20:33.000 250 21281.71 462.23 43105.46 48074.94 2021-09-07 17:20:34.000 250 21281.75 462.21 43105.54 48074.96 2021-09-07 17:20:35.000 250 21281.74 462.21 43105.56 48075.07 2021-09-07 17:20:36.000 250 21281.75 462.20 43105.56 48075.03 2021-09-07 17:20:37.000 250 21281.75 462.21 43105.57 48075.08 2021-09-07 17:20:38.000 250 21281.82 462.23 43105.59 48075.14 2021-09-07 17:20:39.000 250 21281.92 462.24 43105.64 48075.12 2021-09-07 17:20:40.000 250 21281.94 462.25 43105.64 48075.22 2021-09-07 17:20:41.000 250 21281.94 462.32 43105.62 48075.24 2021-09-07 17:20:42.000 250 21282.01 462.31 43105.60 48075.26 2021-09-07 17:20:43.000 250 21282.08 462.27 43105.61 48075.29 2021-09-07 17:20:44.000 250 21282.10 462.18 43105.64 48075.30 2021-09-07 17:20:45.000 250 21282.14 462.07 43105.72 48075.35 2021-09-07 17:20:46.000 250 21282.14 461.94 43105.82 48075.42 2021-09-07 17:20:47.000 250 21282.14 461.86 43105.90 48075.52 2021-09-07 17:20:48.000 250 21282.16 461.87 43105.98 48075.57 2021-09-07 17:20:49.000 250 21282.15 461.87 43106.04 48075.68 2021-09-07 17:20:50.000 250 21282.15 461.84 43106.07 48075.69 2021-09-07 17:20:51.000 250 21282.18 461.86 43106.06 48075.73 2021-09-07 17:20:52.000 250 21282.23 461.90 43106.06 48075.76 2021-09-07 17:20:53.000 250 21282.21 461.94 43106.07 48075.79 2021-09-07 17:20:54.000 250 21282.19 461.98 43106.05 48075.68 2021-09-07 17:20:55.000 250 21282.19 461.99 43105.98 48075.72 2021-09-07 17:20:56.000 250 21282.22 462.01 43105.98 48075.65 2021-09-07 17:20:57.000 250 21282.23 462.04 43105.94 48075.66 2021-09-07 17:20:58.000 250 21282.25 462.05 43105.94 48075.63 2021-09-07 17:20:59.000 250 21282.26 462.06 43105.94 48075.65 2021-09-07 17:21:00.000 250 21282.23 462.03 43105.95 48075.62 2021-09-07 17:21:01.000 250 21282.22 462.04 43105.93 48075.61 2021-09-07 17:21:02.000 250 21282.19 462.03 43105.93 48075.64 2021-09-07 17:21:03.000 250 21282.16 462.07 43105.92 48075.63 2021-09-07 17:21:04.000 250 21282.16 462.08 43105.91 48075.60 2021-09-07 17:21:05.000 250 21282.19 462.06 43105.95 48075.65 2021-09-07 17:21:06.000 250 21282.24 462.06 43105.95 48075.65 2021-09-07 17:21:07.000 250 21282.20 462.07 43105.95 48075.64 2021-09-07 17:21:08.000 250 21282.20 462.06 43105.98 48075.68 2021-09-07 17:21:09.000 250 21282.20 462.08 43105.99 48075.67 2021-09-07 17:21:10.000 250 21282.21 462.10 43105.96 48075.69 2021-09-07 17:21:11.000 250 21282.26 462.08 43105.99 48075.67 2021-09-07 17:21:12.000 250 21282.21 462.13 43105.97 48075.68 2021-09-07 17:21:13.000 250 21282.23 462.10 43105.97 48075.71 2021-09-07 17:21:14.000 250 21282.24 462.11 43105.97 48075.71 2021-09-07 17:21:15.000 250 21282.25 462.10 43106.01 48075.71 2021-09-07 17:21:16.000 250 21282.23 462.09 43106.03 48075.73 2021-09-07 17:21:17.000 250 21282.29 462.08 43106.03 48075.73 2021-09-07 17:21:18.000 250 21282.27 462.08 43106.03 48075.71 2021-09-07 17:21:19.000 250 21282.23 462.11 43106.01 48075.75 2021-09-07 17:21:20.000 250 21282.15 462.18 43105.98 48075.72 2021-09-07 17:21:21.000 250 21282.08 462.27 43105.91 48075.61 2021-09-07 17:21:22.000 250 21282.05 462.32 43105.83 48075.54 2021-09-07 17:21:23.000 250 21282.03 462.38 43105.74 48075.49 2021-09-07 17:21:24.000 250 21282.04 462.41 43105.70 48075.38 2021-09-07 17:21:25.000 250 21282.07 462.39 43105.69 48075.36 2021-09-07 17:21:26.000 250 21282.08 462.37 43105.60 48075.32 2021-09-07 17:21:27.000 250 21282.07 462.37 43105.57 48075.27 2021-09-07 17:21:28.000 250 21282.08 462.34 43105.56 48075.31 2021-09-07 17:21:29.000 250 21282.08 462.32 43105.57 48075.25 2021-09-07 17:21:30.000 250 21282.06 462.30 43105.60 48075.27 2021-09-07 17:21:31.000 250 21282.08 462.37 43105.57 48075.25 2021-09-07 17:21:32.000 250 21282.07 462.42 43105.52 48075.27 2021-09-07 17:21:33.000 250 21282.07 462.43 43105.49 48075.23 2021-09-07 17:21:34.000 250 21282.07 462.43 43105.47 48075.20 2021-09-07 17:21:35.000 250 21282.05 462.41 43105.45 48075.19 2021-09-07 17:21:36.000 250 21282.04 462.41 43105.47 48075.16 2021-09-07 17:21:37.000 250 21282.00 462.45 43105.40 48075.09 2021-09-07 17:21:38.000 250 21282.00 462.50 43105.38 48075.11 2021-09-07 17:21:39.000 250 21281.99 462.52 43105.34 48075.05 2021-09-07 17:21:40.000 250 21281.89 462.58 43105.33 48074.99 2021-09-07 17:21:41.000 250 21281.89 462.62 43105.28 48074.95 2021-09-07 17:21:42.000 250 21281.88 462.66 43105.23 48074.89 2021-09-07 17:21:43.000 250 21281.91 462.70 43105.17 48074.82 2021-09-07 17:21:44.000 250 21281.91 462.70 43105.12 48074.85 2021-09-07 17:21:45.000 250 21281.94 462.69 43105.09 48074.78 2021-09-07 17:21:46.000 250 21281.97 462.64 43105.12 48074.79 2021-09-07 17:21:47.000 250 21282.02 462.64 43105.12 48074.75 2021-09-07 17:21:48.000 250 21282.03 462.64 43105.11 48074.81 2021-09-07 17:21:49.000 250 21282.02 462.63 43105.11 48074.80 2021-09-07 17:21:50.000 250 21282.06 462.63 43105.12 48074.82 2021-09-07 17:21:51.000 250 21282.06 462.69 43105.11 48074.86 2021-09-07 17:21:52.000 250 21282.05 462.73 43105.09 48074.80 2021-09-07 17:21:53.000 250 21282.03 462.76 43105.09 48074.81 2021-09-07 17:21:54.000 250 21282.05 462.77 43105.06 48074.85 2021-09-07 17:21:55.000 250 21282.07 462.76 43105.05 48074.77 2021-09-07 17:21:56.000 250 21282.08 462.77 43105.06 48074.79 2021-09-07 17:21:57.000 250 21282.12 462.79 43105.04 48074.78 2021-09-07 17:21:58.000 250 21282.13 462.77 43105.03 48074.77 2021-09-07 17:21:59.000 250 21282.18 462.74 43105.05 48074.83 2021-09-07 17:22:00.000 250 21282.23 462.70 43105.08 48074.85 2021-09-07 17:22:01.000 250 21282.25 462.67 43105.12 48074.88 2021-09-07 17:22:02.000 250 21282.24 462.67 43105.15 48074.95 2021-09-07 17:22:03.000 250 21282.30 462.68 43105.20 48074.95 2021-09-07 17:22:04.000 250 21282.32 462.64 43105.22 48075.02 2021-09-07 17:22:05.000 250 21282.34 462.57 43105.26 48075.08 2021-09-07 17:22:06.000 250 21282.37 462.56 43105.31 48075.09 2021-09-07 17:22:07.000 250 21282.38 462.54 43105.33 48075.18 2021-09-07 17:22:08.000 250 21282.40 462.55 43105.35 48075.18 2021-09-07 17:22:09.000 250 21282.39 462.58 43105.40 48075.26 2021-09-07 17:22:10.000 250 21282.41 462.62 43105.40 48075.26 2021-09-07 17:22:11.000 250 21282.44 462.68 43105.37 48075.26 2021-09-07 17:22:12.000 250 21282.47 462.70 43105.38 48075.30 2021-09-07 17:22:13.000 250 21282.45 462.73 43105.36 48075.25 2021-09-07 17:22:14.000 250 21282.42 462.79 43105.37 48075.26 2021-09-07 17:22:15.000 250 21282.38 462.87 43105.32 48075.19 2021-09-07 17:22:16.000 250 21282.29 462.96 43105.24 48075.17 2021-09-07 17:22:17.000 250 21282.26 463.03 43105.17 48075.12 2021-09-07 17:22:18.000 250 21282.24 463.02 43105.14 48075.02 2021-09-07 17:22:19.000 250 21282.29 462.99 43105.14 48075.00 2021-09-07 17:22:20.000 250 21282.32 462.96 43105.16 48075.02 2021-09-07 17:22:21.000 250 21282.33 462.91 43105.20 48075.02 2021-09-07 17:22:22.000 250 21282.31 462.88 43105.24 48075.02 2021-09-07 17:22:23.000 250 21282.29 462.90 43105.22 48075.07 2021-09-07 17:22:24.000 250 21282.32 462.90 43105.25 48075.06 2021-09-07 17:22:25.000 250 21282.33 462.94 43105.28 48075.07 2021-09-07 17:22:26.000 250 21282.26 462.95 43105.22 48075.07 2021-09-07 17:22:27.000 250 21282.26 462.96 43105.25 48075.09 2021-09-07 17:22:28.000 250 21282.22 462.97 43105.28 48075.07 2021-09-07 17:22:29.000 250 21282.19 463.00 43105.29 48075.04 2021-09-07 17:22:30.000 250 21282.19 462.98 43105.30 48075.05 2021-09-07 17:22:31.000 250 21282.16 463.00 43105.28 48075.04 2021-09-07 17:22:32.000 250 21282.17 463.01 43105.26 48075.07 2021-09-07 17:22:33.000 250 21282.15 463.02 43105.27 48075.06 2021-09-07 17:22:34.000 250 21282.15 463.01 43105.27 48075.01 2021-09-07 17:22:35.000 250 21282.15 463.00 43105.30 48075.04 2021-09-07 17:22:36.000 250 21282.15 463.00 43105.31 48075.03 2021-09-07 17:22:37.000 250 21282.17 463.00 43105.34 48075.05 2021-09-07 17:22:38.000 250 21282.18 463.02 43105.34 48075.05 2021-09-07 17:22:39.000 250 21282.22 463.05 43105.34 48075.08 2021-09-07 17:22:40.000 250 21282.23 463.09 43105.31 48075.06 2021-09-07 17:22:41.000 250 21282.26 463.09 43105.26 48075.09 2021-09-07 17:22:42.000 250 21282.23 463.09 43105.29 48075.09 2021-09-07 17:22:43.000 250 21282.19 463.11 43105.28 48075.05 2021-09-07 17:22:44.000 250 21282.19 463.13 43105.28 48075.09 2021-09-07 17:22:45.000 250 21282.18 463.12 43105.31 48075.07 2021-09-07 17:22:46.000 250 21282.14 463.14 43105.33 48075.07 2021-09-07 17:22:47.000 250 21282.14 463.18 43105.31 48075.04 2021-09-07 17:22:48.000 250 21282.13 463.22 43105.27 48075.02 2021-09-07 17:22:49.000 250 21282.12 463.25 43105.26 48075.01 2021-09-07 17:22:50.000 250 21282.12 463.22 43105.27 48075.03 2021-09-07 17:22:51.000 250 21282.09 463.20 43105.25 48075.00 2021-09-07 17:22:52.000 250 21282.03 463.21 43105.25 48075.00 2021-09-07 17:22:53.000 250 21282.02 463.24 43105.27 48074.99 2021-09-07 17:22:54.000 250 21281.97 463.23 43105.28 48074.98 2021-09-07 17:22:55.000 250 21281.91 463.26 43105.31 48075.00 2021-09-07 17:22:56.000 250 21281.91 463.25 43105.31 48074.95 2021-09-07 17:22:57.000 250 21281.90 463.27 43105.33 48074.96 2021-09-07 17:22:58.000 250 21281.91 463.31 43105.31 48074.99 2021-09-07 17:22:59.000 250 21281.91 463.36 43105.31 48074.95 2021-09-07 17:23:00.000 250 21281.86 463.41 43105.28 48074.96 2021-09-07 17:23:01.000 250 21281.85 463.44 43105.27 48074.95 2021-09-07 17:23:02.000 250 21281.83 463.45 43105.25 48074.89 2021-09-07 17:23:03.000 250 21281.83 463.48 43105.24 48074.88 2021-09-07 17:23:04.000 250 21281.83 463.54 43105.20 48074.87 2021-09-07 17:23:05.000 250 21281.82 463.54 43105.16 48074.84 2021-09-07 17:23:06.000 250 21281.82 463.57 43105.12 48074.84 2021-09-07 17:23:07.000 250 21281.80 463.58 43105.14 48074.77 2021-09-07 17:23:08.000 250 21281.82 463.56 43105.17 48074.80 2021-09-07 17:23:09.000 250 21281.86 463.51 43105.17 48074.81 2021-09-07 17:23:10.000 250 21281.88 463.45 43105.24 48074.84 2021-09-07 17:23:11.000 250 21281.89 463.40 43105.28 48074.92 2021-09-07 17:23:12.000 250 21281.95 463.36 43105.31 48074.91 2021-09-07 17:23:13.000 250 21281.98 463.35 43105.32 48075.01 2021-09-07 17:23:14.000 250 21282.04 463.32 43105.36 48075.03 2021-09-07 17:23:15.000 250 21282.03 463.30 43105.41 48075.05 2021-09-07 17:23:16.000 250 21282.04 463.26 43105.45 48075.12 2021-09-07 17:23:17.000 250 21282.06 463.20 43105.48 48075.16 2021-09-07 17:23:18.000 250 21282.03 463.16 43105.50 48075.19 2021-09-07 17:23:19.000 250 21282.00 463.12 43105.59 48075.20 2021-09-07 17:23:20.000 250 21281.98 463.08 43105.68 48075.30 2021-09-07 17:23:21.000 250 21281.96 463.02 43105.72 48075.30 2021-09-07 17:23:22.000 250 21281.93 463.04 43105.77 48075.32 2021-09-07 17:23:23.000 250 21281.89 463.04 43105.79 48075.35 2021-09-07 17:23:24.000 250 21281.88 463.03 43105.82 48075.45 2021-09-07 17:23:25.000 250 21281.88 463.02 43105.87 48075.44 2021-09-07 17:23:26.000 250 21281.86 463.02 43105.88 48075.43 2021-09-07 17:23:27.000 250 21281.79 463.02 43105.92 48075.44 2021-09-07 17:23:28.000 250 21281.79 463.02 43105.95 48075.46 2021-09-07 17:23:29.000 250 21281.75 463.06 43105.96 48075.48 2021-09-07 17:23:30.000 250 21281.77 463.10 43105.98 48075.46 2021-09-07 17:23:31.000 250 21281.76 463.10 43105.98 48075.47 2021-09-07 17:23:32.000 250 21281.75 463.10 43105.97 48075.51 2021-09-07 17:23:33.000 250 21281.76 463.11 43105.99 48075.51 2021-09-07 17:23:34.000 250 21281.74 463.12 43106.00 48075.45 2021-09-07 17:23:35.000 250 21281.71 463.16 43105.99 48075.50 2021-09-07 17:23:36.000 250 21281.69 463.15 43105.98 48075.44 2021-09-07 17:23:37.000 250 21281.68 463.15 43105.98 48075.44 2021-09-07 17:23:38.000 250 21281.70 463.15 43105.99 48075.47 2021-09-07 17:23:39.000 250 21281.69 463.16 43106.00 48075.45 2021-09-07 17:23:40.000 250 21281.68 463.18 43106.01 48075.43 2021-09-07 17:23:41.000 250 21281.69 463.16 43106.01 48075.47 2021-09-07 17:23:42.000 250 21281.69 463.16 43106.05 48075.51 2021-09-07 17:23:43.000 250 21281.68 463.18 43106.04 48075.47 2021-09-07 17:23:44.000 250 21281.67 463.20 43106.04 48075.52 2021-09-07 17:23:45.000 250 21281.64 463.24 43106.01 48075.51 2021-09-07 17:23:46.000 250 21281.59 463.30 43105.99 48075.46 2021-09-07 17:23:47.000 250 21281.59 463.30 43106.03 48075.49 2021-09-07 17:23:48.000 250 21281.55 463.37 43106.02 48075.43 2021-09-07 17:23:49.000 250 21281.52 463.41 43105.97 48075.41 2021-09-07 17:23:50.000 250 21281.48 463.46 43105.95 48075.34 2021-09-07 17:23:51.000 250 21281.45 463.50 43105.87 48075.34 2021-09-07 17:23:52.000 250 21281.39 463.54 43105.85 48075.28 2021-09-07 17:23:53.000 250 21281.36 463.57 43105.84 48075.27 2021-09-07 17:23:54.000 250 21281.38 463.59 43105.84 48075.23 2021-09-07 17:23:55.000 250 21281.38 463.62 43105.81 48075.17 2021-09-07 17:23:56.000 250 21281.36 463.63 43105.84 48075.22 2021-09-07 17:23:57.000 250 21281.33 463.66 43105.82 48075.17 2021-09-07 17:23:58.000 250 21281.32 463.70 43105.80 48075.13 2021-09-07 17:23:59.000 250 21281.32 463.72 43105.76 48075.10 2021-09-07 17:24:00.000 250 21281.32 463.80 43105.74 48075.14 2021-09-07 17:24:01.000 250 21281.30 463.87 43105.69 48075.12 2021-09-07 17:24:02.000 250 21281.25 463.90 43105.66 48075.03 2021-09-07 17:24:03.000 250 21281.25 463.89 43105.63 48074.99 2021-09-07 17:24:04.000 250 21281.24 463.89 43105.60 48075.00 2021-09-07 17:24:05.000 250 21281.28 463.87 43105.61 48074.98 2021-09-07 17:24:06.000 250 21281.32 463.87 43105.64 48074.98 2021-09-07 17:24:07.000 250 21281.33 463.89 43105.66 48075.01 2021-09-07 17:24:08.000 250 21281.35 463.87 43105.65 48075.02 2021-09-07 17:24:09.000 250 21281.40 463.82 43105.67 48075.06 2021-09-07 17:24:10.000 250 21281.42 463.78 43105.67 48075.06 2021-09-07 17:24:11.000 250 21281.45 463.74 43105.73 48075.10 2021-09-07 17:24:12.000 250 21281.45 463.70 43105.82 48075.18 2021-09-07 17:24:13.000 250 21281.43 463.72 43105.85 48075.25 2021-09-07 17:24:14.000 250 21281.42 463.77 43105.87 48075.25 2021-09-07 17:24:15.000 250 21281.38 463.89 43105.85 48075.25 2021-09-07 17:24:16.000 250 21281.36 463.98 43105.81 48075.26 2021-09-07 17:24:17.000 250 21281.31 464.03 43105.80 48075.19 2021-09-07 17:24:18.000 250 21281.26 464.06 43105.81 48075.13 2021-09-07 17:24:19.000 250 21281.26 464.07 43105.78 48075.13 2021-09-07 17:24:20.000 250 21281.25 464.06 43105.78 48075.10 2021-09-07 17:24:21.000 250 21281.26 464.09 43105.82 48075.12 2021-09-07 17:24:22.000 250 21281.27 464.10 43105.81 48075.13 2021-09-07 17:24:23.000 250 21281.26 464.14 43105.75 48075.10 2021-09-07 17:24:24.000 250 21281.22 464.17 43105.78 48075.09 2021-09-07 17:24:25.000 250 21281.16 464.21 43105.76 48075.04 2021-09-07 17:24:26.000 250 21281.14 464.26 43105.73 48075.03 2021-09-07 17:24:27.000 250 21281.12 464.32 43105.65 48074.97 2021-09-07 17:24:28.000 250 21281.11 464.36 43105.62 48074.94 2021-09-07 17:24:29.000 250 21281.14 464.35 43105.63 48074.89 2021-09-07 17:24:30.000 250 21281.11 464.33 43105.66 48074.90 2021-09-07 17:24:31.000 250 21281.11 464.33 43105.66 48074.91 2021-09-07 17:24:32.000 250 21281.06 464.35 43105.66 48074.91 2021-09-07 17:24:33.000 250 21281.06 464.38 43105.65 48074.88 2021-09-07 17:24:34.000 250 21281.01 464.39 43105.66 48074.89 2021-09-07 17:24:35.000 250 21280.98 464.43 43105.65 48074.90 2021-09-07 17:24:36.000 250 21280.95 464.48 43105.64 48074.83 2021-09-07 17:24:37.000 250 21280.93 464.53 43105.61 48074.85 2021-09-07 17:24:38.000 250 21280.96 464.56 43105.60 48074.82 2021-09-07 17:24:39.000 250 21280.89 464.60 43105.56 48074.78 2021-09-07 17:24:40.000 250 21280.82 464.66 43105.50 48074.70 2021-09-07 17:24:41.000 250 21280.80 464.71 43105.49 48074.69 2021-09-07 17:24:42.000 250 21280.76 464.73 43105.45 48074.65 2021-09-07 17:24:43.000 250 21280.75 464.76 43105.41 48074.58 2021-09-07 17:24:44.000 250 21280.71 464.79 43105.36 48074.54 2021-09-07 17:24:45.000 250 21280.66 464.80 43105.32 48074.49 2021-09-07 17:24:46.000 250 21280.68 464.77 43105.30 48074.43 2021-09-07 17:24:47.000 250 21280.68 464.75 43105.31 48074.45 2021-09-07 17:24:48.000 250 21280.63 464.85 43105.30 48074.42 2021-09-07 17:24:49.000 250 21280.55 464.91 43105.27 48074.39 2021-09-07 17:24:50.000 250 21280.50 464.95 43105.20 48074.30 2021-09-07 17:24:51.000 250 21280.45 464.97 43105.17 48074.23 2021-09-07 17:24:52.000 250 21280.39 464.94 43105.14 48074.19 2021-09-07 17:24:53.000 250 21280.36 464.91 43105.13 48074.18 2021-09-07 17:24:54.000 250 21280.31 464.92 43105.15 48074.10 2021-09-07 17:24:55.000 250 21280.27 464.92 43105.15 48074.13 2021-09-07 17:24:56.000 250 21280.25 464.94 43105.14 48074.11 2021-09-07 17:24:57.000 250 21280.23 464.95 43105.11 48074.06 2021-09-07 17:24:58.000 250 21280.19 464.96 43105.09 48074.07 2021-09-07 17:24:59.000 250 21280.18 464.97 43105.06 48074.02 2021-09-07 17:25:00.000 250 21280.16 464.97 43105.06 48073.99 2021-09-07 17:25:01.000 250 21280.16 464.96 43105.04 48073.95 2021-09-07 17:25:02.000 250 21280.12 464.93 43105.03 48073.96 2021-09-07 17:25:03.000 250 21280.17 464.88 43105.05 48073.97 2021-09-07 17:25:04.000 250 21280.22 464.73 43105.13 48073.96 2021-09-07 17:25:05.000 250 21280.21 464.59 43105.20 48074.05 2021-09-07 17:25:06.000 250 21280.29 464.50 43105.32 48074.12 2021-09-07 17:25:07.000 250 21280.34 464.45 43105.41 48074.26 2021-09-07 17:25:08.000 250 21280.40 464.48 43105.45 48074.36 2021-09-07 17:25:09.000 250 21280.41 464.54 43105.47 48074.43 2021-09-07 17:25:10.000 250 21280.43 464.53 43105.50 48074.43 2021-09-07 17:25:11.000 250 21280.42 464.53 43105.52 48074.49 2021-09-07 17:25:12.000 250 21280.43 464.50 43105.53 48074.52 2021-09-07 17:25:13.000 250 21280.44 464.48 43105.54 48074.51 2021-09-07 17:25:14.000 250 21280.43 464.48 43105.58 48074.51 2021-09-07 17:25:15.000 250 21280.42 464.51 43105.55 48074.55 2021-09-07 17:25:16.000 250 21280.41 464.57 43105.56 48074.57 2021-09-07 17:25:17.000 250 21280.35 464.60 43105.54 48074.50 2021-09-07 17:25:18.000 250 21280.34 464.57 43105.52 48074.46 2021-09-07 17:25:19.000 250 21280.31 464.54 43105.53 48074.48 2021-09-07 17:25:20.000 250 21280.28 464.54 43105.53 48074.45 2021-09-07 17:25:21.000 250 21280.21 464.56 43105.52 48074.42 2021-09-07 17:25:22.000 250 21280.16 464.62 43105.44 48074.41 2021-09-07 17:25:23.000 250 21280.14 464.68 43105.38 48074.38 2021-09-07 17:25:24.000 250 21280.12 464.71 43105.36 48074.27 2021-09-07 17:25:25.000 250 21280.14 464.69 43105.32 48074.27 2021-09-07 17:25:26.000 250 21280.13 464.74 43105.30 48074.22 2021-09-07 17:25:27.000 250 21280.15 464.76 43105.26 48074.20 2021-09-07 17:25:28.000 250 21280.15 464.73 43105.20 48074.15 2021-09-07 17:25:29.000 250 21280.17 464.71 43105.14 48074.11 2021-09-07 17:25:30.000 250 21280.18 464.74 43105.10 48074.02 2021-09-07 17:25:31.000 250 21280.19 464.77 43105.05 48074.04 2021-09-07 17:25:32.000 250 21280.19 464.82 43104.99 48073.99 2021-09-07 17:25:33.000 250 21280.17 464.84 43104.96 48073.96 2021-09-07 17:25:34.000 250 21280.21 464.83 43104.92 48073.93 2021-09-07 17:25:35.000 250 21280.26 464.74 43104.94 48073.89 2021-09-07 17:25:36.000 250 21280.36 464.61 43104.97 48073.92 2021-09-07 17:25:37.000 250 21280.44 464.48 43105.04 48073.99 2021-09-07 17:25:38.000 250 21280.47 464.34 43105.20 48074.10 2021-09-07 17:25:39.000 250 21280.51 464.27 43105.26 48074.18 2021-09-07 17:25:40.000 250 21280.53 464.24 43105.34 48074.30 2021-09-07 17:25:41.000 250 21280.56 464.20 43105.40 48074.41 2021-09-07 17:25:42.000 250 21280.54 464.15 43105.45 48074.48 2021-09-07 17:25:43.000 250 21280.52 464.14 43105.53 48074.53 2021-09-07 17:25:44.000 250 21280.47 464.13 43105.57 48074.51 2021-09-07 17:25:45.000 250 21280.40 464.18 43105.56 48074.53 2021-09-07 17:25:46.000 250 21280.30 464.33 43105.54 48074.55 2021-09-07 17:25:47.000 250 21280.24 464.48 43105.47 48074.41 2021-09-07 17:25:48.000 250 21280.19 464.58 43105.36 48074.36 2021-09-07 17:25:49.000 250 21280.19 464.63 43105.26 48074.21 2021-09-07 17:25:50.000 250 21280.22 464.61 43105.20 48074.17 2021-09-07 17:25:51.000 250 21280.17 464.59 43105.16 48074.09 2021-09-07 17:25:52.000 250 21280.12 464.58 43105.16 48074.08 2021-09-07 17:25:53.000 250 21280.14 464.57 43105.13 48074.02 2021-09-07 17:25:54.000 250 21280.14 464.56 43105.12 48074.05 2021-09-07 17:25:55.000 250 21280.13 464.57 43105.09 48074.01 2021-09-07 17:25:56.000 250 21280.17 464.55 43105.09 48073.97 2021-09-07 17:25:57.000 250 21280.13 464.55 43105.06 48073.99 2021-09-07 17:25:58.000 250 21280.16 464.52 43105.06 48073.97 2021-09-07 17:25:59.000 250 21280.12 464.50 43105.06 48073.98 2021-09-07 17:26:00.000 250 21280.11 464.48 43105.06 48073.98 2021-09-07 17:26:01.000 250 21280.13 464.45 43105.07 48074.01 2021-09-07 17:26:02.000 250 21280.14 464.43 43105.05 48073.99 2021-09-07 17:26:03.000 250 21280.16 464.35 43105.07 48073.96 2021-09-07 17:26:04.000 250 21280.26 464.19 43105.16 48074.02 2021-09-07 17:26:05.000 250 21280.31 464.02 43105.24 48074.14 2021-09-07 17:26:06.000 250 21280.37 463.89 43105.39 48074.24 2021-09-07 17:26:07.000 250 21280.42 463.81 43105.53 48074.37 2021-09-07 17:26:08.000 250 21280.44 463.78 43105.59 48074.50 2021-09-07 17:26:09.000 250 21280.44 463.74 43105.67 48074.59 2021-09-07 17:26:10.000 250 21280.42 463.74 43105.70 48074.67 2021-09-07 17:26:11.000 250 21280.43 463.74 43105.75 48074.68 2021-09-07 17:26:12.000 250 21280.47 463.72 43105.77 48074.73 2021-09-07 17:26:13.000 250 21280.45 463.72 43105.79 48074.74 2021-09-07 17:26:14.000 250 21280.46 463.70 43105.84 48074.74 2021-09-07 17:26:15.000 250 21280.48 463.64 43105.83 48074.82 2021-09-07 17:26:16.000 250 21280.53 463.55 43105.86 48074.79 2021-09-07 17:26:17.000 250 21280.55 463.49 43105.93 48074.87 2021-09-07 17:26:18.000 250 21280.55 463.48 43106.01 48074.92 2021-09-07 17:26:19.000 250 21280.55 463.49 43106.03 48074.97 2021-09-07 17:26:20.000 250 21280.52 463.50 43106.03 48074.96 2021-09-07 17:26:21.000 250 21280.50 463.54 43106.00 48074.97 2021-09-07 17:26:22.000 250 21280.48 463.58 43105.99 48074.97 2021-09-07 17:26:23.000 250 21280.47 463.58 43105.95 48074.91 2021-09-07 17:26:24.000 250 21280.43 463.60 43105.91 48074.87 2021-09-07 17:26:25.000 250 21280.40 463.60 43105.88 48074.83 2021-09-07 17:26:26.000 250 21280.35 463.64 43105.85 48074.84 2021-09-07 17:26:27.000 250 21280.34 463.68 43105.79 48074.76 2021-09-07 17:26:28.000 250 21280.27 463.71 43105.75 48074.71 2021-09-07 17:26:29.000 250 21280.21 463.77 43105.68 48074.65 2021-09-07 17:26:30.000 250 21280.18 463.79 43105.64 48074.55 2021-09-07 17:26:31.000 250 21280.13 463.81 43105.58 48074.45 2021-09-07 17:26:32.000 250 21280.10 463.82 43105.51 48074.39 2021-09-07 17:26:33.000 250 21280.09 463.84 43105.43 48074.37 2021-09-07 17:26:34.000 250 21280.11 463.82 43105.41 48074.28 2021-09-07 17:26:35.000 250 21280.10 463.79 43105.34 48074.26 2021-09-07 17:26:36.000 250 21280.11 463.77 43105.32 48074.24 2021-09-07 17:26:37.000 250 21280.10 463.74 43105.30 48074.18 2021-09-07 17:26:38.000 250 21280.07 463.71 43105.30 48074.19 2021-09-07 17:26:39.000 250 21280.09 463.67 43105.31 48074.21 2021-09-07 17:26:40.000 250 21280.09 463.63 43105.34 48074.20 2021-09-07 17:26:41.000 250 21280.12 463.55 43105.38 48074.21 2021-09-07 17:26:42.000 250 21280.19 463.48 43105.40 48074.23 2021-09-07 17:26:43.000 250 21280.26 463.43 43105.44 48074.33 2021-09-07 17:26:44.000 250 21280.25 463.37 43105.48 48074.35 2021-09-07 17:26:45.000 250 21280.28 463.30 43105.49 48074.36 2021-09-07 17:26:46.000 250 21280.29 463.26 43105.52 48074.39 2021-09-07 17:26:47.000 250 21280.32 463.23 43105.56 48074.46 2021-09-07 17:26:48.000 250 21280.35 463.19 43105.60 48074.47 2021-09-07 17:26:49.000 250 21280.37 463.18 43105.61 48074.48 2021-09-07 17:26:50.000 250 21280.35 463.17 43105.58 48074.53 2021-09-07 17:26:51.000 250 21280.35 463.17 43105.58 48074.56 2021-09-07 17:26:52.000 250 21280.35 463.15 43105.59 48074.49 2021-09-07 17:26:53.000 250 21280.33 463.18 43105.58 48074.51 2021-09-07 17:26:54.000 250 21280.32 463.18 43105.56 48074.49 2021-09-07 17:26:55.000 250 21280.35 463.14 43105.55 48074.44 2021-09-07 17:26:56.000 250 21280.34 463.17 43105.52 48074.47 2021-09-07 17:26:57.000 250 21280.32 463.15 43105.53 48074.46 2021-09-07 17:26:58.000 250 21280.35 463.15 43105.52 48074.43 2021-09-07 17:26:59.000 250 21280.32 463.14 43105.50 48074.43 2021-09-07 17:27:00.000 250 21280.32 463.13 43105.49 48074.43 2021-09-07 17:27:01.000 250 21280.32 463.13 43105.49 48074.45 2021-09-07 17:27:02.000 250 21280.33 463.10 43105.50 48074.42 2021-09-07 17:27:03.000 250 21280.34 463.07 43105.49 48074.42 2021-09-07 17:27:04.000 250 21280.36 463.06 43105.52 48074.46 2021-09-07 17:27:05.000 250 21280.36 463.04 43105.56 48074.47 2021-09-07 17:27:06.000 250 21280.37 462.96 43105.59 48074.50 2021-09-07 17:27:07.000 250 21280.40 462.88 43105.63 48074.53 2021-09-07 17:27:08.000 250 21280.38 462.85 43105.72 48074.60 2021-09-07 17:27:09.000 250 21280.39 462.81 43105.76 48074.63 2021-09-07 17:27:10.000 250 21280.41 462.77 43105.77 48074.67 2021-09-07 17:27:11.000 250 21280.37 462.73 43105.81 48074.74 2021-09-07 17:27:12.000 250 21280.36 462.72 43105.85 48074.74 2021-09-07 17:27:13.000 250 21280.37 462.66 43105.88 48074.73 2021-09-07 17:27:14.000 250 21280.39 462.64 43105.92 48074.78 2021-09-07 17:27:15.000 250 21280.44 462.68 43105.91 48074.86 2021-09-07 17:27:16.000 250 21280.48 462.68 43105.95 48074.86 2021-09-07 17:27:17.000 250 21280.46 462.72 43105.96 48074.89 2021-09-07 17:27:18.000 250 21280.45 462.76 43105.96 48074.91 2021-09-07 17:27:19.000 250 21280.44 462.77 43105.96 48074.89 2021-09-07 17:27:20.000 250 21280.43 462.77 43105.98 48074.90 2021-09-07 17:27:21.000 250 21280.42 462.80 43105.97 48074.90 2021-09-07 17:27:22.000 250 21280.41 462.80 43105.94 48074.91 2021-09-07 17:27:23.000 250 21280.43 462.78 43105.93 48074.84 2021-09-07 17:27:24.000 250 21280.42 462.79 43105.99 48074.90 2021-09-07 17:27:25.000 250 21280.42 462.79 43106.01 48074.90 2021-09-07 17:27:26.000 250 21280.37 462.81 43106.00 48074.89 2021-09-07 17:27:27.000 250 21280.36 462.82 43106.00 48074.89 2021-09-07 17:27:28.000 250 21280.33 462.83 43106.04 48074.88 2021-09-07 17:27:29.000 250 21280.32 462.78 43106.06 48074.86 2021-09-07 17:27:30.000 250 21280.27 462.79 43106.06 48074.93 2021-09-07 17:27:31.000 250 21280.22 462.81 43106.08 48074.89 2021-09-07 17:27:32.000 250 21280.21 462.83 43106.09 48074.91 2021-09-07 17:27:33.000 250 21280.22 462.88 43106.07 48074.87 2021-09-07 17:27:34.000 250 21280.19 462.97 43106.05 48074.88 2021-09-07 17:27:35.000 250 21280.14 463.05 43105.99 48074.87 2021-09-07 17:27:36.000 250 21280.15 463.12 43105.95 48074.82 2021-09-07 17:27:37.000 250 21280.14 463.17 43105.91 48074.75 2021-09-07 17:27:38.000 250 21280.10 463.27 43105.82 48074.65 2021-09-07 17:27:39.000 250 21280.07 463.33 43105.77 48074.61 2021-09-07 17:27:40.000 250 21280.08 463.37 43105.71 48074.56 2021-09-07 17:27:41.000 250 21280.08 463.38 43105.67 48074.52 2021-09-07 17:27:42.000 250 21280.08 463.40 43105.65 48074.45 2021-09-07 17:27:43.000 250 21280.05 463.41 43105.61 48074.43 2021-09-07 17:27:44.000 250 21280.03 463.40 43105.57 48074.42 2021-09-07 17:27:45.000 250 21280.02 463.37 43105.54 48074.37 2021-09-07 17:27:46.000 250 21279.98 463.37 43105.54 48074.34 2021-09-07 17:27:47.000 250 21279.95 463.34 43105.59 48074.37 2021-09-07 17:27:48.000 250 21279.93 463.35 43105.63 48074.33 2021-09-07 17:27:49.000 250 21279.94 463.36 43105.58 48074.32 2021-09-07 17:27:50.000 250 21279.93 463.39 43105.57 48074.29 2021-09-07 17:27:51.000 250 21279.91 463.40 43105.58 48074.32 2021-09-07 17:27:52.000 250 21279.92 463.42 43105.54 48074.32 2021-09-07 17:27:53.000 250 21279.94 463.44 43105.52 48074.30 2021-09-07 17:27:54.000 250 21279.95 463.43 43105.54 48074.30 2021-09-07 17:27:55.000 250 21279.94 463.43 43105.54 48074.26 2021-09-07 17:27:56.000 250 21279.91 463.46 43105.50 48074.27 2021-09-07 17:27:57.000 250 21279.85 463.50 43105.52 48074.25 2021-09-07 17:27:58.000 250 21279.84 463.57 43105.46 48074.21 2021-09-07 17:27:59.000 250 21279.77 463.58 43105.42 48074.16 2021-09-07 17:28:00.000 250 21279.78 463.56 43105.40 48074.12 2021-09-07 17:28:01.000 250 21279.81 463.59 43105.44 48074.14 2021-09-07 17:28:02.000 250 21279.79 463.60 43105.41 48074.09 2021-09-07 17:28:03.000 250 21279.76 463.64 43105.39 48074.10 2021-09-07 17:28:04.000 250 21279.73 463.68 43105.39 48074.05 2021-09-07 17:28:05.000 250 21279.70 463.75 43105.37 48074.07 2021-09-07 17:28:06.000 250 21279.66 463.81 43105.34 48074.01 2021-09-07 17:28:07.000 250 21279.63 463.89 43105.25 48073.95 2021-09-07 17:28:08.000 250 21279.60 463.97 43105.20 48073.92 2021-09-07 17:28:09.000 250 21279.58 464.03 43105.17 48073.82 2021-09-07 17:28:10.000 250 21279.54 464.06 43105.11 48073.78 2021-09-07 17:28:11.000 250 21279.53 464.08 43105.03 48073.71 2021-09-07 17:28:12.000 250 21279.50 464.12 43104.97 48073.63 2021-09-07 17:28:13.000 250 21279.48 464.10 43104.92 48073.60 2021-09-07 17:28:14.000 250 21279.49 464.08 43104.88 48073.59 2021-09-07 17:28:15.000 250 21279.49 464.02 43104.92 48073.53 2021-09-07 17:28:16.000 250 21279.51 463.94 43104.94 48073.52 2021-09-07 17:28:17.000 250 21279.49 463.89 43104.94 48073.58 2021-09-07 17:28:18.000 250 21279.50 463.85 43104.97 48073.57 2021-09-07 17:28:19.000 250 21279.53 463.83 43104.97 48073.60 2021-09-07 17:28:20.000 250 21279.55 463.81 43105.02 48073.62 2021-09-07 17:28:21.000 250 21279.57 463.84 43105.08 48073.67 2021-09-07 17:28:22.000 250 21279.54 463.85 43105.09 48073.72 2021-09-07 17:28:23.000 250 21279.54 463.87 43105.09 48073.68 2021-09-07 17:28:24.000 250 21279.52 463.86 43105.06 48073.72 2021-09-07 17:28:25.000 250 21279.46 463.86 43105.05 48073.67 2021-09-07 17:28:26.000 250 21279.47 463.83 43105.07 48073.71 2021-09-07 17:28:27.000 250 21279.45 463.83 43105.10 48073.67 2021-09-07 17:28:28.000 250 21279.42 463.86 43105.10 48073.65 2021-09-07 17:28:29.000 250 21279.43 463.87 43105.09 48073.68 2021-09-07 17:28:30.000 250 21279.42 463.85 43105.12 48073.64 2021-09-07 17:28:31.000 250 21279.40 463.82 43105.15 48073.69 2021-09-07 17:28:32.000 250 21279.38 463.83 43105.14 48073.66 2021-09-07 17:28:33.000 250 21279.42 463.80 43105.18 48073.67 2021-09-07 17:28:34.000 250 21279.44 463.73 43105.19 48073.77 2021-09-07 17:28:35.000 250 21279.43 463.69 43105.24 48073.78 2021-09-07 17:28:36.000 250 21279.43 463.63 43105.25 48073.82 2021-09-07 17:28:37.000 250 21279.43 463.59 43105.34 48073.83 2021-09-07 17:28:38.000 250 21279.39 463.59 43105.37 48073.87 2021-09-07 17:28:39.000 250 21279.40 463.61 43105.39 48073.89 2021-09-07 17:28:40.000 250 21279.41 463.56 43105.45 48073.96 2021-09-07 17:28:41.000 250 21279.35 463.53 43105.49 48073.95 2021-09-07 17:28:42.000 250 21279.35 463.53 43105.51 48073.99 2021-09-07 17:28:43.000 250 21279.37 463.54 43105.52 48073.96 2021-09-07 17:28:44.000 250 21279.35 463.54 43105.50 48073.98 2021-09-07 17:28:45.000 250 21279.34 463.57 43105.48 48074.02 2021-09-07 17:28:46.000 250 21279.35 463.60 43105.49 48073.96 2021-09-07 17:28:47.000 250 21279.33 463.62 43105.49 48073.99 2021-09-07 17:28:48.000 250 21279.35 463.59 43105.51 48073.95 2021-09-07 17:28:49.000 250 21279.39 463.62 43105.49 48073.97 2021-09-07 17:28:50.000 250 21279.42 463.61 43105.49 48073.98 2021-09-07 17:28:51.000 250 21279.40 463.59 43105.50 48073.98 2021-09-07 17:28:52.000 250 21279.41 463.53 43105.54 48074.03 2021-09-07 17:28:53.000 250 21279.40 463.52 43105.52 48074.03 2021-09-07 17:28:54.000 250 21279.40 463.46 43105.58 48074.01 2021-09-07 17:28:55.000 250 21279.41 463.46 43105.62 48074.07 2021-09-07 17:28:56.000 250 21279.44 463.44 43105.64 48074.13 2021-09-07 17:28:57.000 250 21279.45 463.46 43105.62 48074.13 2021-09-07 17:28:58.000 250 21279.50 463.47 43105.59 48074.15 2021-09-07 17:28:59.000 250 21279.57 463.50 43105.55 48074.14 2021-09-07 17:29:00.000 250 21279.63 463.50 43105.57 48074.18 2021-09-07 17:29:01.000 250 21279.66 463.48 43105.59 48074.15 2021-09-07 17:29:02.000 250 21279.68 463.48 43105.58 48074.16 2021-09-07 17:29:03.000 250 21279.70 463.52 43105.57 48074.17 2021-09-07 17:29:04.000 250 21279.68 463.52 43105.55 48074.21 2021-09-07 17:29:05.000 250 21279.75 463.53 43105.56 48074.19 2021-09-07 17:29:06.000 250 21279.78 463.48 43105.55 48074.18 2021-09-07 17:29:07.000 250 21279.75 463.47 43105.57 48074.18 2021-09-07 17:29:08.000 250 21279.77 463.45 43105.56 48074.28 2021-09-07 17:29:09.000 250 21279.77 463.49 43105.58 48074.17 2021-09-07 17:29:10.000 250 21279.78 463.47 43105.57 48074.25 2021-09-07 17:29:11.000 250 21279.76 463.51 43105.56 48074.25 2021-09-07 17:29:12.000 250 21279.78 463.53 43105.49 48074.20 2021-09-07 17:29:13.000 250 21279.80 463.54 43105.49 48074.20 2021-09-07 17:29:14.000 250 21279.82 463.56 43105.44 48074.16 2021-09-07 17:29:15.000 250 21279.83 463.60 43105.41 48074.14 2021-09-07 17:29:16.000 250 21279.79 463.65 43105.38 48074.11 2021-09-07 17:29:17.000 250 21279.77 463.70 43105.36 48074.11 2021-09-07 17:29:18.000 250 21279.77 463.73 43105.33 48074.03 2021-09-07 17:29:19.000 250 21279.76 463.73 43105.29 48073.98 2021-09-07 17:29:20.000 250 21279.70 463.73 43105.23 48073.99 2021-09-07 17:29:21.000 250 21279.71 463.70 43105.25 48073.93 2021-09-07 17:29:22.000 250 21279.73 463.71 43105.27 48073.94 2021-09-07 17:29:23.000 250 21279.69 463.70 43105.27 48073.91 2021-09-07 17:29:24.000 250 21279.65 463.69 43105.28 48073.93 2021-09-07 17:29:25.000 250 21279.61 463.68 43105.31 48073.92 2021-09-07 17:29:26.000 250 21279.57 463.67 43105.30 48073.92 2021-09-07 17:29:27.000 250 21279.56 463.66 43105.32 48073.92 2021-09-07 17:29:28.000 250 21279.47 463.72 43105.32 48073.92 2021-09-07 17:29:29.000 250 21279.41 463.76 43105.32 48073.86 2021-09-07 17:29:30.000 250 21279.35 463.83 43105.27 48073.81 2021-09-07 17:29:31.000 250 21279.29 463.86 43105.26 48073.81 2021-09-07 17:29:32.000 250 21279.22 463.92 43105.23 48073.75 2021-09-07 17:29:33.000 250 21279.17 463.94 43105.20 48073.69 2021-09-07 17:29:34.000 250 21279.10 463.96 43105.20 48073.63 2021-09-07 17:29:35.000 250 21279.04 463.97 43105.15 48073.58 2021-09-07 17:29:36.000 250 21278.97 463.94 43105.13 48073.54 2021-09-07 17:29:37.000 250 21278.93 463.97 43105.12 48073.48 2021-09-07 17:29:38.000 250 21278.87 463.99 43105.11 48073.52 2021-09-07 17:29:39.000 250 21278.84 464.03 43105.12 48073.42 2021-09-07 17:29:40.000 250 21278.77 464.12 43105.12 48073.46 2021-09-07 17:29:41.000 250 21278.66 464.22 43105.01 48073.37 2021-09-07 17:29:42.000 250 21278.57 464.29 43104.92 48073.26 2021-09-07 17:29:43.000 250 21278.54 464.28 43104.89 48073.16 2021-09-07 17:29:44.000 250 21278.54 464.17 43104.92 48073.10 2021-09-07 17:29:45.000 250 21278.54 464.07 43104.95 48073.14 2021-09-07 17:29:46.000 250 21278.52 463.94 43105.03 48073.18 2021-09-07 17:29:47.000 250 21278.56 463.84 43105.12 48073.24 2021-09-07 17:29:48.000 250 21278.59 463.75 43105.20 48073.31 2021-09-07 17:29:49.000 250 21278.57 463.70 43105.29 48073.39 2021-09-07 17:29:50.000 250 21278.55 463.66 43105.37 48073.44 2021-09-07 17:29:51.000 250 21278.50 463.64 43105.40 48073.49 2021-09-07 17:29:52.000 250 21278.49 463.63 43105.41 48073.51 2021-09-07 17:29:53.000 250 21278.48 463.63 43105.46 48073.57 2021-09-07 17:29:54.000 250 21278.43 463.63 43105.50 48073.54 2021-09-07 17:29:55.000 250 21278.36 463.65 43105.48 48073.56 2021-09-07 17:29:56.000 250 21278.25 463.67 43105.48 48073.52 2021-09-07 17:29:57.000 250 21278.15 463.67 43105.46 48073.51 2021-09-07 17:29:58.000 250 21278.10 463.68 43105.43 48073.44 2021-09-07 17:29:59.000 250 21278.06 463.69 43105.42 48073.40 2021-09-07 17:30:00.000 250 21278.02 463.68 43105.42 48073.36 2021-09-07 17:30:01.000 250 21278.01 463.68 43105.38 48073.32 2021-09-07 17:30:02.000 250 21278.00 463.67 43105.37 48073.30 2021-09-07 17:30:03.000 250 21278.00 463.62 43105.37 48073.32 2021-09-07 17:30:04.000 250 21278.00 463.59 43105.41 48073.32 2021-09-07 17:30:05.000 250 21278.00 463.59 43105.44 48073.29 2021-09-07 17:30:06.000 250 21278.01 463.61 43105.43 48073.30 2021-09-07 17:30:07.000 250 21278.01 463.60 43105.42 48073.35 2021-09-07 17:30:08.000 250 21278.06 463.61 43105.42 48073.29 2021-09-07 17:30:09.000 250 21278.07 463.61 43105.42 48073.30 2021-09-07 17:30:10.000 250 21278.09 463.62 43105.37 48073.34 2021-09-07 17:30:11.000 250 21278.13 463.62 43105.38 48073.34 2021-09-07 17:30:12.000 250 21278.13 463.64 43105.36 48073.32 2021-09-07 17:30:13.000 250 21278.17 463.70 43105.36 48073.34 2021-09-07 17:30:14.000 250 21278.22 463.73 43105.28 48073.28 2021-09-07 17:30:15.000 250 21278.28 463.71 43105.26 48073.31 2021-09-07 17:30:16.000 250 21278.34 463.67 43105.24 48073.27 2021-09-07 17:30:17.000 250 21278.40 463.63 43105.22 48073.31 2021-09-07 17:30:18.000 250 21278.45 463.59 43105.21 48073.29 2021-09-07 17:30:19.000 250 21278.55 463.56 43105.27 48073.37 2021-09-07 17:30:20.000 250 21278.63 463.57 43105.25 48073.42 2021-09-07 17:30:21.000 250 21278.74 463.54 43105.22 48073.42 2021-09-07 17:30:22.000 250 21278.84 463.50 43105.23 48073.45 2021-09-07 17:30:23.000 250 21278.92 463.50 43105.24 48073.51 2021-09-07 17:30:24.000 250 21279.05 463.46 43105.25 48073.58 2021-09-07 17:30:25.000 250 21279.17 463.43 43105.26 48073.61 2021-09-07 17:30:26.000 250 21279.29 463.40 43105.28 48073.70 2021-09-07 17:30:27.000 250 21279.39 463.39 43105.33 48073.75 2021-09-07 17:30:28.000 250 21279.49 463.37 43105.32 48073.82 2021-09-07 17:30:29.000 250 21279.59 463.35 43105.34 48073.86 2021-09-07 17:30:30.000 250 21279.66 463.33 43105.37 48073.94 2021-09-07 17:30:31.000 250 21279.74 463.34 43105.39 48074.00 2021-09-07 17:30:32.000 250 21279.75 463.37 43105.38 48074.05 2021-09-07 17:30:33.000 250 21279.81 463.41 43105.33 48074.02 2021-09-07 17:30:34.000 250 21279.86 463.46 43105.29 48074.01 2021-09-07 17:30:35.000 250 21279.89 463.51 43105.25 48074.04 2021-09-07 17:30:36.000 250 21279.90 463.53 43105.22 48073.99 2021-09-07 17:30:37.000 250 21279.93 463.58 43105.19 48073.96 2021-09-07 17:30:38.000 250 21279.97 463.58 43105.16 48073.90 2021-09-07 17:30:39.000 250 21280.01 463.53 43105.16 48073.94 2021-09-07 17:30:40.000 250 21280.07 463.47 43105.15 48073.93 2021-09-07 17:30:41.000 250 21280.11 463.43 43105.18 48073.95 2021-09-07 17:30:42.000 250 21280.15 463.43 43105.20 48074.03 2021-09-07 17:30:43.000 250 21280.13 463.43 43105.21 48074.03 2021-09-07 17:30:44.000 250 21280.15 463.40 43105.21 48074.10 2021-09-07 17:30:45.000 250 21280.16 463.36 43105.25 48074.10 2021-09-07 17:30:46.000 250 21280.17 463.36 43105.31 48074.12 2021-09-07 17:30:47.000 250 21280.15 463.34 43105.35 48074.18 2021-09-07 17:30:48.000 250 21280.13 463.36 43105.35 48074.15 2021-09-07 17:30:49.000 250 21280.08 463.39 43105.35 48074.19 2021-09-07 17:30:50.000 250 21280.06 463.40 43105.35 48074.22 2021-09-07 17:30:51.000 250 21280.04 463.40 43105.40 48074.15 2021-09-07 17:30:52.000 250 21280.02 463.45 43105.42 48074.17 2021-09-07 17:30:53.000 250 21279.99 463.49 43105.38 48074.13 2021-09-07 17:30:54.000 250 21279.92 463.51 43105.33 48074.14 2021-09-07 17:30:55.000 250 21279.88 463.56 43105.37 48074.10 2021-09-07 17:30:56.000 250 21279.83 463.59 43105.34 48074.08 2021-09-07 17:30:57.000 250 21279.75 463.65 43105.31 48074.09 2021-09-07 17:30:58.000 250 21279.64 463.71 43105.32 48074.04 2021-09-07 17:30:59.000 250 21279.56 463.74 43105.28 48073.98 2021-09-07 17:31:00.000 250 21279.48 463.77 43105.25 48073.92 2021-09-07 17:31:01.000 250 21279.41 463.82 43105.27 48073.84 2021-09-07 17:31:02.000 250 21279.38 463.84 43105.28 48073.86 2021-09-07 17:31:03.000 250 21279.35 463.86 43105.23 48073.77 2021-09-07 17:31:04.000 250 21279.28 463.87 43105.24 48073.75 2021-09-07 17:31:05.000 250 21279.23 463.91 43105.27 48073.77 2021-09-07 17:31:06.000 250 21279.19 463.90 43105.28 48073.74 2021-09-07 17:31:07.000 250 21279.13 463.88 43105.29 48073.72 2021-09-07 17:31:08.000 250 21279.11 463.89 43105.34 48073.75 2021-09-07 17:31:09.000 250 21279.04 463.90 43105.38 48073.72 2021-09-07 17:31:10.000 250 21278.99 463.91 43105.40 48073.73 2021-09-07 17:31:11.000 250 21278.93 463.92 43105.42 48073.70 2021-09-07 17:31:12.000 250 21278.85 463.92 43105.45 48073.68 2021-09-07 17:31:13.000 250 21278.81 463.95 43105.46 48073.72 2021-09-07 17:31:14.000 250 21278.77 463.97 43105.46 48073.71 2021-09-07 17:31:15.000 250 21278.76 464.02 43105.46 48073.68 2021-09-07 17:31:16.000 250 21278.73 464.06 43105.46 48073.69 2021-09-07 17:31:17.000 250 21278.71 464.07 43105.47 48073.68 2021-09-07 17:31:18.000 250 21278.69 464.05 43105.49 48073.63 2021-09-07 17:31:19.000 250 21278.63 464.05 43105.51 48073.65 2021-09-07 17:31:20.000 250 21278.59 464.06 43105.49 48073.62 2021-09-07 17:31:21.000 250 21278.53 464.06 43105.48 48073.66 2021-09-07 17:31:22.000 250 21278.56 464.07 43105.50 48073.65 2021-09-07 17:31:23.000 250 21278.57 464.06 43105.53 48073.61 2021-09-07 17:31:24.000 250 21278.54 464.05 43105.54 48073.66 2021-09-07 17:31:25.000 250 21278.58 464.05 43105.48 48073.60 2021-09-07 17:31:26.000 250 21278.53 464.09 43105.48 48073.65 2021-09-07 17:31:27.000 250 21278.51 464.11 43105.50 48073.60 2021-09-07 17:31:28.000 250 21278.46 464.11 43105.47 48073.58 2021-09-07 17:31:29.000 250 21278.46 464.14 43105.49 48073.60 2021-09-07 17:31:30.000 250 21278.47 464.11 43105.54 48073.59 2021-09-07 17:31:31.000 250 21278.45 464.11 43105.52 48073.57 2021-09-07 17:31:32.000 250 21278.46 464.10 43105.51 48073.62 2021-09-07 17:31:33.000 250 21278.49 464.09 43105.53 48073.62 2021-09-07 17:31:34.000 250 21278.49 464.10 43105.53 48073.59 2021-09-07 17:31:35.000 250 21278.52 464.09 43105.53 48073.67 2021-09-07 17:31:36.000 250 21278.56 464.10 43105.56 48073.67 2021-09-07 17:31:37.000 250 21278.58 464.08 43105.56 48073.69 2021-09-07 17:31:38.000 250 21278.57 464.09 43105.59 48073.70 2021-09-07 17:31:39.000 250 21278.59 464.11 43105.56 48073.71 2021-09-07 17:31:40.000 250 21278.63 464.12 43105.57 48073.72 2021-09-07 17:31:41.000 250 21278.60 464.14 43105.57 48073.69 2021-09-07 17:31:42.000 250 21278.57 464.13 43105.53 48073.74 2021-09-07 17:31:43.000 250 21278.58 464.16 43105.56 48073.72 2021-09-07 17:31:44.000 250 21278.61 464.15 43105.58 48073.70 2021-09-07 17:31:45.000 250 21278.61 464.18 43105.58 48073.74 2021-09-07 17:31:46.000 250 21278.62 464.20 43105.54 48073.73 2021-09-07 17:31:47.000 250 21278.61 464.23 43105.52 48073.74 2021-09-07 17:31:48.000 250 21278.56 464.27 43105.48 48073.69 2021-09-07 17:31:49.000 250 21278.53 464.32 43105.46 48073.63 2021-09-07 17:31:50.000 250 21278.46 464.37 43105.43 48073.60 2021-09-07 17:31:51.000 250 21278.38 464.37 43105.36 48073.50 2021-09-07 17:31:52.000 250 21278.35 464.35 43105.36 48073.45 2021-09-07 17:31:53.000 250 21278.33 464.33 43105.41 48073.43 2021-09-07 17:31:54.000 250 21278.33 464.34 43105.40 48073.40 2021-09-07 17:31:55.000 250 21278.34 464.35 43105.35 48073.41 2021-09-07 17:31:56.000 250 21278.33 464.37 43105.36 48073.40 2021-09-07 17:31:57.000 250 21278.35 464.36 43105.40 48073.41 2021-09-07 17:31:58.000 250 21278.37 464.35 43105.40 48073.39 2021-09-07 17:31:59.000 250 21278.38 464.36 43105.39 48073.41 2021-09-07 17:32:00.000 250 21278.38 464.30 43105.41 48073.46 2021-09-07 17:32:01.000 250 21278.40 464.27 43105.42 48073.42 2021-09-07 17:32:02.000 250 21278.43 464.23 43105.47 48073.49 2021-09-07 17:32:03.000 250 21278.42 464.23 43105.50 48073.49 2021-09-07 17:32:04.000 250 21278.42 464.20 43105.50 48073.52 2021-09-07 17:32:05.000 250 21278.44 464.16 43105.52 48073.59 2021-09-07 17:32:06.000 250 21278.44 464.13 43105.53 48073.60 2021-09-07 17:32:07.000 250 21278.47 464.09 43105.57 48073.61 2021-09-07 17:32:08.000 250 21278.46 464.07 43105.60 48073.61 2021-09-07 17:32:09.000 250 21278.46 464.07 43105.61 48073.64 2021-09-07 17:32:10.000 250 21278.43 464.07 43105.60 48073.70 2021-09-07 17:32:11.000 250 21278.40 464.08 43105.65 48073.64 2021-09-07 17:32:12.000 250 21278.41 464.10 43105.64 48073.60 2021-09-07 17:32:13.000 250 21278.43 464.10 43105.64 48073.63 2021-09-07 17:32:14.000 250 21278.41 464.09 43105.59 48073.66 2021-09-07 17:32:15.000 250 21278.41 464.10 43105.60 48073.63 2021-09-07 17:32:16.000 250 21278.42 464.10 43105.57 48073.63 2021-09-07 17:32:17.000 250 21278.49 464.04 43105.56 48073.64 2021-09-07 17:32:18.000 250 21278.51 464.02 43105.59 48073.67 2021-09-07 17:32:19.000 250 21278.47 464.04 43105.59 48073.64 2021-09-07 17:32:20.000 250 21278.47 464.05 43105.58 48073.66 2021-09-07 17:32:21.000 250 21278.47 464.06 43105.60 48073.64 2021-09-07 17:32:22.000 250 21278.47 464.10 43105.58 48073.64 2021-09-07 17:32:23.000 250 21278.40 464.11 43105.55 48073.60 2021-09-07 17:32:24.000 250 21278.36 464.13 43105.56 48073.60 2021-09-07 17:32:25.000 250 21278.36 464.12 43105.52 48073.56 2021-09-07 17:32:26.000 250 21278.35 464.08 43105.53 48073.53 2021-09-07 17:32:27.000 250 21278.33 464.10 43105.50 48073.52 2021-09-07 17:32:28.000 250 21278.31 464.09 43105.53 48073.55 2021-09-07 17:32:29.000 250 21278.31 464.11 43105.55 48073.52 2021-09-07 17:32:30.000 250 21278.33 464.12 43105.53 48073.48 2021-09-07 17:32:31.000 250 21278.29 464.13 43105.56 48073.50 2021-09-07 17:32:32.000 250 21278.30 464.11 43105.56 48073.49 2021-09-07 17:32:33.000 250 21278.30 464.13 43105.51 48073.51 2021-09-07 17:32:34.000 250 21278.33 464.17 43105.49 48073.53 2021-09-07 17:32:35.000 250 21278.35 464.20 43105.50 48073.46 2021-09-07 17:32:36.000 250 21278.38 464.20 43105.49 48073.52 2021-09-07 17:32:37.000 250 21278.33 464.18 43105.48 48073.48 2021-09-07 17:32:38.000 250 21278.31 464.17 43105.50 48073.50 2021-09-07 17:32:39.000 250 21278.30 464.15 43105.50 48073.48 2021-09-07 17:32:40.000 250 21278.31 464.14 43105.51 48073.51 2021-09-07 17:32:41.000 250 21278.32 464.15 43105.53 48073.48 2021-09-07 17:32:42.000 250 21278.33 464.15 43105.54 48073.52 2021-09-07 17:32:43.000 250 21278.36 464.15 43105.54 48073.50 2021-09-07 17:32:44.000 250 21278.34 464.14 43105.59 48073.54 2021-09-07 17:32:45.000 250 21278.33 464.15 43105.60 48073.56 2021-09-07 17:32:46.000 250 21278.33 464.13 43105.64 48073.55 2021-09-07 17:32:47.000 250 21278.31 464.12 43105.65 48073.58 2021-09-07 17:32:48.000 250 21278.34 464.10 43105.65 48073.59 2021-09-07 17:32:49.000 250 21278.38 464.07 43105.67 48073.65 2021-09-07 17:32:50.000 250 21278.40 464.08 43105.66 48073.64 2021-09-07 17:32:51.000 250 21278.42 464.09 43105.69 48073.66 2021-09-07 17:32:52.000 250 21278.43 464.10 43105.69 48073.72 2021-09-07 17:32:53.000 250 21278.40 464.09 43105.69 48073.72 2021-09-07 17:32:54.000 250 21278.42 464.13 43105.70 48073.73 2021-09-07 17:32:55.000 250 21278.46 464.15 43105.69 48073.70 2021-09-07 17:32:56.000 250 21278.44 464.17 43105.65 48073.69 2021-09-07 17:32:57.000 250 21278.40 464.17 43105.64 48073.76 2021-09-07 17:32:58.000 250 21278.42 464.16 43105.66 48073.68 2021-09-07 17:32:59.000 250 21278.42 464.16 43105.67 48073.69 2021-09-07 17:33:00.000 250 21278.45 464.12 43105.67 48073.73 2021-09-07 17:33:01.000 250 21278.46 464.09 43105.65 48073.74 2021-09-07 17:33:02.000 250 21278.45 464.05 43105.71 48073.78 2021-09-07 17:33:03.000 250 21278.44 464.05 43105.72 48073.76 2021-09-07 17:33:04.000 250 21278.50 464.07 43105.74 48073.80 2021-09-07 17:33:05.000 250 21278.49 464.09 43105.73 48073.84 2021-09-07 17:33:06.000 250 21278.52 464.08 43105.71 48073.80 2021-09-07 17:33:07.000 250 21278.56 464.05 43105.73 48073.85 2021-09-07 17:33:08.000 250 21278.56 464.06 43105.77 48073.85 2021-09-07 17:33:09.000 250 21278.60 464.06 43105.83 48073.92 2021-09-07 17:33:10.000 250 21278.64 464.05 43105.80 48073.93 2021-09-07 17:33:11.000 250 21278.63 464.03 43105.82 48073.95 2021-09-07 17:33:12.000 250 21278.67 464.00 43105.83 48073.97 2021-09-07 17:33:13.000 250 21278.68 463.98 43105.84 48073.96 2021-09-07 17:33:14.000 250 21278.72 463.97 43105.87 48074.01 2021-09-07 17:33:15.000 250 21278.74 463.95 43105.91 48074.06 2021-09-07 17:33:16.000 250 21278.75 463.95 43105.95 48074.07 2021-09-07 17:33:17.000 250 21278.75 463.97 43105.97 48074.08 2021-09-07 17:33:18.000 250 21278.75 463.98 43106.00 48074.10 2021-09-07 17:33:19.000 250 21278.76 463.99 43105.97 48074.15 2021-09-07 17:33:20.000 250 21278.75 464.00 43105.95 48074.13 2021-09-07 17:33:21.000 250 21278.75 464.06 43105.93 48074.10 2021-09-07 17:33:22.000 250 21278.78 464.09 43105.96 48074.14 2021-09-07 17:33:23.000 250 21278.78 464.10 43105.95 48074.13 2021-09-07 17:33:24.000 250 21278.78 464.10 43105.92 48074.09 2021-09-07 17:33:25.000 250 21278.79 464.11 43105.91 48074.09 2021-09-07 17:33:26.000 250 21278.79 464.12 43105.89 48074.10 2021-09-07 17:33:27.000 250 21278.79 464.17 43105.92 48074.09 2021-09-07 17:33:28.000 250 21278.76 464.23 43105.86 48074.08 2021-09-07 17:33:29.000 250 21278.74 464.26 43105.80 48074.05 2021-09-07 17:33:30.000 250 21278.70 464.31 43105.78 48074.01 2021-09-07 17:33:31.000 250 21278.70 464.37 43105.77 48073.94 2021-09-07 17:33:32.000 250 21278.64 464.42 43105.74 48073.91 2021-09-07 17:33:33.000 250 21278.61 464.44 43105.69 48073.90 2021-09-07 17:33:34.000 250 21278.62 464.44 43105.69 48073.83 2021-09-07 17:33:35.000 250 21278.57 464.48 43105.66 48073.82 2021-09-07 17:33:36.000 250 21278.54 464.49 43105.68 48073.79 2021-09-07 17:33:37.000 250 21278.55 464.49 43105.67 48073.80 2021-09-07 17:33:38.000 250 21278.53 464.53 43105.64 48073.77 2021-09-07 17:33:39.000 250 21278.53 464.56 43105.62 48073.74 2021-09-07 17:33:40.000 250 21278.50 464.62 43105.62 48073.74 2021-09-07 17:33:41.000 250 21278.49 464.61 43105.61 48073.68 2021-09-07 17:33:42.000 250 21278.49 464.61 43105.61 48073.74 2021-09-07 17:33:43.000 250 21278.51 464.61 43105.63 48073.71 2021-09-07 17:33:44.000 250 21278.47 464.60 43105.64 48073.74 2021-09-07 17:33:45.000 250 21278.43 464.63 43105.66 48073.69 2021-09-07 17:33:46.000 250 21278.40 464.69 43105.62 48073.72 2021-09-07 17:33:47.000 250 21278.38 464.74 43105.62 48073.67 2021-09-07 17:33:48.000 250 21278.35 464.75 43105.59 48073.66 2021-09-07 17:33:49.000 250 21278.36 464.74 43105.56 48073.59 2021-09-07 17:33:50.000 250 21278.35 464.75 43105.55 48073.60 2021-09-07 17:33:51.000 250 21278.34 464.79 43105.54 48073.60 2021-09-07 17:33:52.000 250 21278.36 464.79 43105.55 48073.56 2021-09-07 17:33:53.000 250 21278.35 464.77 43105.58 48073.62 2021-09-07 17:33:54.000 250 21278.34 464.74 43105.62 48073.62 2021-09-07 17:33:55.000 250 21278.33 464.70 43105.61 48073.58 2021-09-07 17:33:56.000 250 21278.32 464.69 43105.64 48073.67 2021-09-07 17:33:57.000 250 21278.32 464.66 43105.69 48073.67 2021-09-07 17:33:58.000 250 21278.33 464.65 43105.66 48073.67 2021-09-07 17:33:59.000 250 21278.32 464.66 43105.69 48073.71 2021-09-07 17:34:00.000 250 21278.30 464.67 43105.68 48073.72 2021-09-07 17:34:01.000 250 21278.31 464.72 43105.67 48073.72 2021-09-07 17:34:02.000 250 21278.23 464.81 43105.65 48073.71 2021-09-07 17:34:03.000 250 21278.21 464.85 43105.63 48073.63 2021-09-07 17:34:04.000 250 21278.21 464.87 43105.59 48073.60 2021-09-07 17:34:05.000 250 21278.18 464.87 43105.55 48073.56 2021-09-07 17:34:06.000 250 21278.18 464.90 43105.53 48073.48 2021-09-07 17:34:07.000 250 21278.15 464.92 43105.49 48073.50 2021-09-07 17:34:08.000 250 21278.14 464.93 43105.48 48073.46 2021-09-07 17:34:09.000 250 21278.15 464.94 43105.46 48073.48 2021-09-07 17:34:10.000 250 21278.13 464.94 43105.45 48073.45 2021-09-07 17:34:11.000 250 21278.17 464.93 43105.45 48073.42 2021-09-07 17:34:12.000 250 21278.19 464.91 43105.45 48073.43 2021-09-07 17:34:13.000 250 21278.21 464.89 43105.48 48073.47 2021-09-07 17:34:14.000 250 21278.20 464.90 43105.49 48073.41 2021-09-07 17:34:15.000 250 21278.22 464.90 43105.49 48073.46 2021-09-07 17:34:16.000 250 21278.28 464.91 43105.45 48073.49 2021-09-07 17:34:17.000 250 21278.30 464.92 43105.46 48073.48 2021-09-07 17:34:18.000 250 21278.32 464.92 43105.46 48073.47 2021-09-07 17:34:19.000 250 21278.35 464.91 43105.44 48073.52 2021-09-07 17:34:20.000 250 21278.35 464.91 43105.45 48073.53 2021-09-07 17:34:21.000 250 21278.36 464.88 43105.50 48073.48 2021-09-07 17:34:22.000 250 21278.42 464.87 43105.51 48073.54 2021-09-07 17:34:23.000 250 21278.35 464.88 43105.51 48073.53 2021-09-07 17:34:24.000 250 21278.37 464.87 43105.51 48073.59 2021-09-07 17:34:25.000 250 21278.35 464.85 43105.55 48073.59 2021-09-07 17:34:26.000 250 21278.36 464.85 43105.58 48073.57 2021-09-07 17:34:27.000 250 21278.36 464.87 43105.59 48073.63 2021-09-07 17:34:28.000 250 21278.34 464.90 43105.62 48073.65 2021-09-07 17:34:29.000 250 21278.39 464.94 43105.56 48073.68 2021-09-07 17:34:30.000 250 21278.41 464.96 43105.57 48073.63 2021-09-07 17:34:31.000 250 21278.47 464.96 43105.60 48073.65 2021-09-07 17:34:32.000 250 21278.51 464.92 43105.60 48073.67 2021-09-07 17:34:33.000 250 21278.52 464.92 43105.63 48073.68 2021-09-07 17:34:34.000 250 21278.50 464.96 43105.62 48073.72 2021-09-07 17:34:35.000 250 21278.48 465.02 43105.63 48073.74 2021-09-07 17:34:36.000 250 21278.47 465.11 43105.60 48073.73 2021-09-07 17:34:37.000 250 21278.49 465.14 43105.56 48073.71 2021-09-07 17:34:38.000 250 21278.44 465.23 43105.54 48073.67 2021-09-07 17:34:39.000 250 21278.40 465.31 43105.50 48073.63 2021-09-07 17:34:40.000 250 21278.40 465.31 43105.47 48073.61 2021-09-07 17:34:41.000 250 21278.41 465.29 43105.45 48073.53 2021-09-07 17:34:42.000 250 21278.40 465.30 43105.42 48073.53 2021-09-07 17:34:43.000 250 21278.36 465.30 43105.45 48073.52 2021-09-07 17:34:44.000 250 21278.34 465.31 43105.42 48073.52 2021-09-07 17:34:45.000 250 21278.33 465.32 43105.45 48073.53 2021-09-07 17:34:46.000 250 21278.30 465.35 43105.41 48073.46 2021-09-07 17:34:47.000 250 21278.28 465.37 43105.40 48073.46 2021-09-07 17:34:48.000 250 21278.28 465.44 43105.34 48073.46 2021-09-07 17:34:49.000 250 21278.24 465.51 43105.34 48073.42 2021-09-07 17:34:50.000 250 21278.28 465.54 43105.32 48073.37 2021-09-07 17:34:51.000 250 21278.25 465.58 43105.26 48073.34 2021-09-07 17:34:52.000 250 21278.20 465.60 43105.24 48073.31 2021-09-07 17:34:53.000 250 21278.17 465.62 43105.24 48073.30 2021-09-07 17:34:54.000 250 21278.15 465.63 43105.20 48073.25 2021-09-07 17:34:55.000 250 21278.08 465.68 43105.20 48073.21 2021-09-07 17:34:56.000 250 21277.99 465.76 43105.20 48073.21 2021-09-07 17:34:57.000 250 21277.99 465.76 43105.16 48073.15 2021-09-07 17:34:58.000 250 21278.01 465.69 43105.19 48073.10 2021-09-07 17:34:59.000 250 21278.05 465.60 43105.24 48073.07 2021-09-07 17:35:00.000 250 21278.04 465.56 43105.28 48073.16 2021-09-07 17:35:01.000 250 21278.03 465.51 43105.34 48073.21 2021-09-07 17:35:02.000 250 21278.03 465.48 43105.35 48073.24 2021-09-07 17:35:03.000 250 21278.03 465.47 43105.40 48073.28 2021-09-07 17:35:04.000 250 21278.07 465.46 43105.38 48073.28 2021-09-07 17:35:05.000 250 21278.06 465.45 43105.40 48073.29 2021-09-07 17:35:06.000 250 21278.06 465.45 43105.41 48073.34 2021-09-07 17:35:07.000 250 21278.05 465.44 43105.44 48073.36 2021-09-07 17:35:08.000 250 21278.06 465.43 43105.46 48073.37 2021-09-07 17:35:09.000 250 21278.04 465.41 43105.49 48073.38 2021-09-07 17:35:10.000 250 21278.06 465.35 43105.52 48073.38 2021-09-07 17:35:11.000 250 21278.04 465.34 43105.54 48073.42 2021-09-07 17:35:12.000 250 21278.05 465.33 43105.54 48073.42 2021-09-07 17:35:13.000 250 21278.01 465.32 43105.56 48073.44 2021-09-07 17:35:14.000 250 21278.00 465.29 43105.61 48073.44 2021-09-07 17:35:15.000 250 21277.99 465.27 43105.61 48073.46 2021-09-07 17:35:16.000 250 21277.97 465.28 43105.62 48073.48 2021-09-07 17:35:17.000 250 21277.94 465.28 43105.68 48073.51 2021-09-07 17:35:18.000 250 21277.95 465.23 43105.69 48073.51 2021-09-07 17:35:19.000 250 21277.93 465.23 43105.70 48073.54 2021-09-07 17:35:20.000 250 21277.94 465.24 43105.74 48073.54 2021-09-07 17:35:21.000 250 21277.92 465.25 43105.73 48073.52 2021-09-07 17:35:22.000 250 21277.88 465.25 43105.70 48073.54 2021-09-07 17:35:23.000 250 21277.92 465.23 43105.72 48073.51 2021-09-07 17:35:24.000 250 21277.93 465.23 43105.73 48073.51 2021-09-07 17:35:25.000 250 21277.90 465.21 43105.73 48073.53 2021-09-07 17:35:26.000 250 21277.92 465.17 43105.68 48073.50 2021-09-07 17:35:27.000 250 21277.92 465.15 43105.72 48073.51 2021-09-07 17:35:28.000 250 21277.92 465.11 43105.72 48073.55 2021-09-07 17:35:29.000 250 21277.94 465.07 43105.76 48073.56 2021-09-07 17:35:30.000 250 21277.97 465.06 43105.77 48073.54 2021-09-07 17:35:31.000 250 21278.01 465.06 43105.76 48073.58 2021-09-07 17:35:32.000 250 21278.01 465.02 43105.75 48073.56 2021-09-07 17:35:33.000 250 21278.03 464.99 43105.79 48073.64 2021-09-07 17:35:34.000 250 21278.02 464.94 43105.80 48073.61 2021-09-07 17:35:35.000 250 21277.99 464.94 43105.78 48073.61 2021-09-07 17:35:36.000 250 21277.99 464.93 43105.78 48073.59 2021-09-07 17:35:37.000 250 21277.97 464.93 43105.76 48073.59 2021-09-07 17:35:38.000 250 21277.97 464.93 43105.73 48073.57 2021-09-07 17:35:39.000 250 21277.96 464.94 43105.72 48073.55 2021-09-07 17:35:40.000 250 21277.96 464.92 43105.73 48073.58 2021-09-07 17:35:41.000 250 21277.99 464.87 43105.70 48073.57 2021-09-07 17:35:42.000 250 21278.00 464.84 43105.69 48073.53 2021-09-07 17:35:43.000 250 21278.00 464.81 43105.69 48073.55 2021-09-07 17:35:44.000 250 21278.01 464.83 43105.68 48073.56 2021-09-07 17:35:45.000 250 21278.00 464.86 43105.65 48073.54 2021-09-07 17:35:46.000 250 21277.99 464.86 43105.65 48073.52 2021-09-07 17:35:47.000 250 21277.98 464.86 43105.65 48073.49 2021-09-07 17:35:48.000 250 21278.01 464.83 43105.64 48073.46 2021-09-07 17:35:49.000 250 21278.02 464.80 43105.62 48073.48 2021-09-07 17:35:50.000 250 21278.04 464.80 43105.64 48073.50 2021-09-07 17:35:51.000 250 21278.05 464.85 43105.63 48073.48 2021-09-07 17:35:52.000 250 21278.04 464.89 43105.61 48073.53 2021-09-07 17:35:53.000 250 21278.07 464.89 43105.63 48073.52 2021-09-07 17:35:54.000 250 21278.08 464.88 43105.63 48073.48 2021-09-07 17:35:55.000 250 21278.08 464.87 43105.63 48073.50 2021-09-07 17:35:56.000 250 21278.11 464.88 43105.62 48073.48 2021-09-07 17:35:57.000 250 21278.11 464.87 43105.64 48073.54 2021-09-07 17:35:58.000 250 21278.13 464.86 43105.65 48073.52 2021-09-07 17:35:59.000 250 21278.12 464.88 43105.61 48073.52 2021-09-07 17:36:00.000 250 21278.09 464.90 43105.64 48073.53 2021-09-07 17:36:01.000 250 21278.10 464.90 43105.64 48073.53 2021-09-07 17:36:02.000 250 21278.09 464.91 43105.65 48073.54 2021-09-07 17:36:03.000 250 21278.09 464.88 43105.62 48073.49 2021-09-07 17:36:04.000 250 21278.07 464.90 43105.61 48073.51 2021-09-07 17:36:05.000 250 21278.04 464.90 43105.61 48073.53 2021-09-07 17:36:06.000 250 21278.01 464.88 43105.63 48073.53 2021-09-07 17:36:07.000 250 21277.98 464.90 43105.64 48073.50 2021-09-07 17:36:08.000 250 21277.92 464.96 43105.64 48073.47 2021-09-07 17:36:09.000 250 21277.88 465.02 43105.63 48073.48 2021-09-07 17:36:10.000 250 21277.86 465.06 43105.59 48073.43 2021-09-07 17:36:11.000 250 21277.85 465.07 43105.56 48073.38 2021-09-07 17:36:12.000 250 21277.84 465.12 43105.53 48073.39 2021-09-07 17:36:13.000 250 21277.83 465.12 43105.56 48073.35 2021-09-07 17:36:14.000 250 21277.83 465.14 43105.57 48073.33 2021-09-07 17:36:15.000 250 21277.78 465.16 43105.53 48073.32 2021-09-07 17:36:16.000 250 21277.77 465.19 43105.53 48073.28 2021-09-07 17:36:17.000 250 21277.72 465.24 43105.51 48073.27 2021-09-07 17:36:18.000 250 21277.68 465.25 43105.46 48073.23 2021-09-07 17:36:19.000 250 21277.65 465.25 43105.43 48073.23 2021-09-07 17:36:20.000 250 21277.58 465.24 43105.41 48073.16 2021-09-07 17:36:21.000 250 21277.58 465.20 43105.49 48073.14 2021-09-07 17:36:22.000 250 21277.62 465.17 43105.53 48073.19 2021-09-07 17:36:23.000 250 21277.67 465.19 43105.56 48073.21 2021-09-07 17:36:24.000 250 21277.69 465.15 43105.61 48073.24 2021-09-07 17:36:25.000 250 21277.72 465.14 43105.63 48073.28 2021-09-07 17:36:26.000 250 21277.74 465.10 43105.63 48073.37 2021-09-07 17:36:27.000 250 21277.81 465.11 43105.67 48073.39 2021-09-07 17:36:28.000 250 21277.80 465.12 43105.67 48073.42 2021-09-07 17:36:29.000 250 21277.82 465.14 43105.72 48073.43 2021-09-07 17:36:30.000 250 21277.85 465.14 43105.73 48073.49 2021-09-07 17:36:31.000 250 21277.81 465.17 43105.75 48073.50 2021-09-07 17:36:32.000 250 21277.81 465.18 43105.79 48073.47 2021-09-07 17:36:33.000 250 21277.76 465.19 43105.76 48073.47 2021-09-07 17:36:34.000 250 21277.75 465.21 43105.77 48073.52 2021-09-07 17:36:35.000 250 21277.70 465.21 43105.79 48073.45 2021-09-07 17:36:36.000 250 21277.66 465.23 43105.81 48073.45 2021-09-07 17:36:37.000 250 21277.59 465.28 43105.78 48073.44 2021-09-07 17:36:38.000 250 21277.59 465.33 43105.77 48073.42 2021-09-07 17:36:39.000 250 21277.54 465.35 43105.80 48073.42 2021-09-07 17:36:40.000 250 21277.51 465.37 43105.77 48073.36 2021-09-07 17:36:41.000 250 21277.47 465.36 43105.75 48073.33 2021-09-07 17:36:42.000 250 21277.44 465.37 43105.74 48073.34 2021-09-07 17:36:43.000 250 21277.39 465.40 43105.72 48073.30 2021-09-07 17:36:44.000 250 21277.38 465.44 43105.71 48073.31 2021-09-07 17:36:45.000 250 21277.35 465.49 43105.71 48073.25 2021-09-07 17:36:46.000 250 21277.34 465.53 43105.70 48073.25 2021-09-07 17:36:47.000 250 21277.34 465.54 43105.70 48073.28 2021-09-07 17:36:48.000 250 21277.33 465.57 43105.71 48073.26 2021-09-07 17:36:49.000 250 21277.32 465.59 43105.69 48073.21 2021-09-07 17:36:50.000 250 21277.29 465.61 43105.67 48073.24 2021-09-07 17:36:51.000 250 21277.31 465.62 43105.67 48073.25 2021-09-07 17:36:52.000 250 21277.31 465.61 43105.69 48073.22 2021-09-07 17:36:53.000 250 21277.24 465.63 43105.69 48073.27 2021-09-07 17:36:54.000 250 21277.19 465.67 43105.69 48073.21 2021-09-07 17:36:55.000 250 21277.18 465.69 43105.69 48073.21 2021-09-07 17:36:56.000 250 21277.15 465.76 43105.66 48073.20 2021-09-07 17:36:57.000 250 21277.15 465.81 43105.60 48073.13 2021-09-07 17:36:58.000 250 21277.15 465.82 43105.62 48073.12 2021-09-07 17:36:59.000 250 21277.19 465.82 43105.63 48073.14 2021-09-07 17:37:00.000 250 21277.22 465.83 43105.58 48073.11 2021-09-07 17:37:01.000 250 21277.25 465.81 43105.60 48073.15 2021-09-07 17:37:02.000 250 21277.25 465.82 43105.61 48073.11 2021-09-07 17:37:03.000 250 21277.28 465.82 43105.59 48073.13 2021-09-07 17:37:04.000 250 21277.28 465.83 43105.59 48073.14 2021-09-07 17:37:05.000 250 21277.27 465.84 43105.60 48073.11 2021-09-07 17:37:06.000 250 21277.31 465.84 43105.58 48073.09 2021-09-07 17:37:07.000 250 21277.33 465.84 43105.59 48073.15 2021-09-07 17:37:08.000 250 21277.36 465.83 43105.61 48073.18 2021-09-07 17:37:09.000 250 21277.37 465.82 43105.62 48073.12 2021-09-07 17:37:10.000 250 21277.39 465.83 43105.60 48073.21 2021-09-07 17:37:11.000 250 21277.40 465.81 43105.63 48073.17 2021-09-07 17:37:12.000 250 21277.42 465.79 43105.68 48073.25 2021-09-07 17:37:13.000 250 21277.43 465.74 43105.72 48073.23 2021-09-07 17:37:14.000 250 21277.44 465.74 43105.73 48073.31 2021-09-07 17:37:15.000 250 21277.47 465.77 43105.72 48073.30 2021-09-07 17:37:16.000 250 21277.49 465.80 43105.74 48073.31 2021-09-07 17:37:17.000 250 21277.46 465.87 43105.72 48073.29 2021-09-07 17:37:18.000 250 21277.45 465.92 43105.67 48073.31 2021-09-07 17:37:19.000 250 21277.44 466.04 43105.63 48073.31 2021-09-07 17:37:20.000 250 21277.41 466.13 43105.54 48073.22 2021-09-07 17:37:21.000 250 21277.37 466.19 43105.49 48073.19 2021-09-07 17:37:22.000 250 21277.32 466.18 43105.49 48073.07 2021-09-07 17:37:23.000 250 21277.29 466.19 43105.46 48073.06 2021-09-07 17:37:24.000 250 21277.28 466.16 43105.47 48073.02 2021-09-07 17:37:25.000 250 21277.26 466.18 43105.45 48073.04 2021-09-07 17:37:26.000 250 21277.23 466.19 43105.47 48072.99 2021-09-07 17:37:27.000 250 21277.25 466.16 43105.49 48073.01 2021-09-07 17:37:28.000 250 21277.23 466.17 43105.49 48073.00 2021-09-07 17:37:29.000 250 21277.16 466.20 43105.48 48073.05 2021-09-07 17:37:30.000 250 21277.12 466.23 43105.52 48072.99 2021-09-07 17:37:31.000 250 21277.09 466.29 43105.49 48072.98 2021-09-07 17:37:32.000 250 21277.02 466.33 43105.43 48072.94 2021-09-07 17:37:33.000 250 21277.01 466.38 43105.39 48072.88 2021-09-07 17:37:34.000 250 21277.00 466.38 43105.37 48072.84 2021-09-07 17:37:35.000 250 21277.00 466.37 43105.37 48072.81 2021-09-07 17:37:36.000 250 21276.98 466.36 43105.35 48072.80 2021-09-07 17:37:37.000 250 21276.97 466.34 43105.41 48072.82 2021-09-07 17:37:38.000 250 21277.01 466.34 43105.43 48072.82 2021-09-07 17:37:39.000 250 21277.01 466.31 43105.42 48072.82 2021-09-07 17:37:40.000 250 21276.95 466.31 43105.45 48072.80 2021-09-07 17:37:41.000 250 21276.88 466.30 43105.48 48072.85 2021-09-07 17:37:42.000 250 21276.84 466.27 43105.50 48072.86 2021-09-07 17:37:43.000 250 21276.82 466.29 43105.52 48072.86 2021-09-07 17:37:44.000 250 21276.80 466.31 43105.53 48072.93 2021-09-07 17:37:45.000 250 21276.82 466.34 43105.60 48072.90 2021-09-07 17:37:46.000 250 21276.83 466.35 43105.59 48072.95 2021-09-07 17:37:47.000 250 21276.83 466.35 43105.60 48072.92 2021-09-07 17:37:48.000 250 21276.84 466.37 43105.62 48072.97 2021-09-07 17:37:49.000 250 21276.84 466.41 43105.63 48072.94 2021-09-07 17:37:50.000 250 21276.83 466.42 43105.64 48072.99 2021-09-07 17:37:51.000 250 21276.81 466.43 43105.65 48072.99 2021-09-07 17:37:52.000 250 21276.80 466.48 43105.66 48072.98 2021-09-07 17:37:53.000 250 21276.77 466.49 43105.62 48072.98 2021-09-07 17:37:54.000 250 21276.74 466.49 43105.65 48072.97 2021-09-07 17:37:55.000 250 21276.69 466.53 43105.63 48072.92 2021-09-07 17:37:56.000 250 21276.63 466.58 43105.58 48072.88 2021-09-07 17:37:57.000 250 21276.62 466.56 43105.56 48072.86 2021-09-07 17:37:58.000 250 21276.56 466.62 43105.55 48072.83 2021-09-07 17:37:59.000 250 21276.52 466.66 43105.51 48072.77 2021-09-07 17:38:00.000 250 21276.48 466.65 43105.47 48072.77 2021-09-07 17:38:01.000 250 21276.43 466.60 43105.46 48072.72 2021-09-07 17:38:02.000 250 21276.44 466.57 43105.44 48072.69 2021-09-07 17:38:03.000 250 21276.41 466.58 43105.40 48072.69 2021-09-07 17:38:04.000 250 21276.40 466.56 43105.45 48072.73 2021-09-07 17:38:05.000 250 21276.45 466.50 43105.47 48072.72 2021-09-07 17:38:06.000 250 21276.51 466.48 43105.50 48072.71 2021-09-07 17:38:07.000 250 21276.48 466.49 43105.52 48072.81 2021-09-07 17:38:08.000 250 21276.48 466.49 43105.53 48072.73 2021-09-07 17:38:09.000 250 21276.48 466.49 43105.51 48072.80 2021-09-07 17:38:10.000 250 21276.48 466.51 43105.48 48072.75 2021-09-07 17:38:11.000 250 21276.52 466.52 43105.45 48072.75 2021-09-07 17:38:12.000 250 21276.52 466.55 43105.45 48072.74 2021-09-07 17:38:13.000 250 21276.54 466.57 43105.45 48072.71 2021-09-07 17:38:14.000 250 21276.54 466.59 43105.48 48072.73 2021-09-07 17:38:15.000 250 21276.52 466.61 43105.44 48072.75 2021-09-07 17:38:16.000 250 21276.51 466.61 43105.42 48072.70 2021-09-07 17:38:17.000 250 21276.52 466.58 43105.43 48072.68 2021-09-07 17:38:18.000 250 21276.51 466.57 43105.43 48072.72 2021-09-07 17:38:19.000 250 21276.53 466.55 43105.43 48072.72 2021-09-07 17:38:20.000 250 21276.52 466.55 43105.44 48072.71 2021-09-07 17:38:21.000 250 21276.55 466.52 43105.45 48072.72 2021-09-07 17:38:22.000 250 21276.57 466.52 43105.46 48072.72 2021-09-07 17:38:23.000 250 21276.58 466.54 43105.45 48072.71 2021-09-07 17:38:24.000 250 21276.56 466.54 43105.44 48072.75 2021-09-07 17:38:25.000 250 21276.56 466.52 43105.42 48072.72 2021-09-07 17:38:26.000 250 21276.58 466.51 43105.41 48072.71 2021-09-07 17:38:27.000 250 21276.58 466.52 43105.40 48072.72 2021-09-07 17:38:28.000 250 21276.60 466.53 43105.41 48072.74 2021-09-07 17:38:29.000 250 21276.60 466.52 43105.37 48072.70 2021-09-07 17:38:30.000 250 21276.64 466.51 43105.35 48072.75 2021-09-07 17:38:31.000 250 21276.67 466.53 43105.39 48072.72 2021-09-07 17:38:32.000 250 21276.68 466.54 43105.39 48072.72 2021-09-07 17:38:33.000 250 21276.66 466.59 43105.38 48072.76 2021-09-07 17:38:34.000 250 21276.67 466.66 43105.34 48072.71 2021-09-07 17:38:35.000 250 21276.64 466.72 43105.27 48072.66 2021-09-07 17:38:36.000 250 21276.62 466.74 43105.21 48072.66 2021-09-07 17:38:37.000 250 21276.59 466.73 43105.24 48072.61 2021-09-07 17:38:38.000 250 21276.57 466.70 43105.24 48072.59 2021-09-07 17:38:39.000 250 21276.55 466.67 43105.27 48072.54 2021-09-07 17:38:40.000 250 21276.57 466.67 43105.28 48072.57 2021-09-07 17:38:41.000 250 21276.54 466.66 43105.28 48072.53 2021-09-07 17:38:42.000 250 21276.52 466.65 43105.30 48072.59 2021-09-07 17:38:43.000 250 21276.52 466.68 43105.33 48072.61 2021-09-07 17:38:44.000 250 21276.48 466.73 43105.28 48072.55 2021-09-07 17:38:45.000 250 21276.41 466.73 43105.26 48072.50 2021-09-07 17:38:46.000 250 21276.36 466.73 43105.24 48072.49 2021-09-07 17:38:47.000 250 21276.33 466.79 43105.19 48072.46 2021-09-07 17:38:48.000 250 21276.26 466.79 43105.17 48072.45 2021-09-07 17:38:49.000 250 21276.24 466.81 43105.14 48072.37 2021-09-07 17:38:50.000 250 21276.22 466.82 43105.10 48072.30 2021-09-07 17:38:51.000 250 21276.20 466.80 43105.06 48072.26 2021-09-07 17:38:52.000 250 21276.21 466.74 43105.07 48072.25 2021-09-07 17:38:53.000 250 21276.17 466.67 43105.11 48072.22 2021-09-07 17:38:54.000 250 21276.13 466.62 43105.14 48072.27 2021-09-07 17:38:55.000 250 21276.09 466.60 43105.15 48072.28 2021-09-07 17:38:56.000 250 21276.08 466.55 43105.21 48072.26 2021-09-07 17:38:57.000 250 21276.06 466.54 43105.27 48072.31 2021-09-07 17:38:58.000 250 21276.01 466.53 43105.24 48072.32 2021-09-07 17:38:59.000 250 21275.99 466.54 43105.24 48072.31 2021-09-07 17:39:00.000 250 21275.98 466.56 43105.25 48072.34 2021-09-07 17:39:01.000 250 21275.99 466.56 43105.25 48072.34 2021-09-07 17:39:02.000 250 21275.96 466.54 43105.24 48072.33 2021-09-07 17:39:03.000 250 21275.98 466.55 43105.26 48072.33 2021-09-07 17:39:04.000 250 21275.97 466.55 43105.27 48072.35 2021-09-07 17:39:05.000 250 21275.94 466.56 43105.28 48072.33 2021-09-07 17:39:06.000 250 21275.94 466.55 43105.29 48072.34 2021-09-07 17:39:07.000 250 21275.91 466.54 43105.28 48072.32 2021-09-07 17:39:08.000 250 21275.96 466.52 43105.30 48072.35 2021-09-07 17:39:09.000 250 21275.96 466.57 43105.35 48072.33 2021-09-07 17:39:10.000 250 21275.91 466.63 43105.34 48072.36 2021-09-07 17:39:11.000 250 21275.87 466.67 43105.30 48072.32 2021-09-07 17:39:12.000 250 21275.89 466.70 43105.28 48072.29 2021-09-07 17:39:13.000 250 21275.87 466.73 43105.25 48072.29 2021-09-07 17:39:14.000 250 21275.85 466.72 43105.24 48072.24 2021-09-07 17:39:15.000 250 21275.85 466.72 43105.26 48072.24 2021-09-07 17:39:16.000 250 21275.85 466.70 43105.25 48072.28 2021-09-07 17:39:17.000 250 21275.83 466.75 43105.24 48072.24 2021-09-07 17:39:18.000 250 21275.77 466.80 43105.24 48072.25 2021-09-07 17:39:19.000 250 21275.76 466.78 43105.25 48072.23 2021-09-07 17:39:20.000 250 21275.78 466.73 43105.26 48072.21 2021-09-07 17:39:21.000 250 21275.77 466.72 43105.31 48072.25 2021-09-07 17:39:22.000 250 21275.77 466.74 43105.33 48072.29 2021-09-07 17:39:23.000 250 21275.82 466.73 43105.36 48072.35 2021-09-07 17:39:24.000 250 21275.84 466.72 43105.40 48072.34 2021-09-07 17:39:25.000 250 21275.86 466.69 43105.41 48072.34 2021-09-07 17:39:26.000 250 21275.86 466.67 43105.42 48072.42 2021-09-07 17:39:27.000 250 21275.87 466.64 43105.47 48072.40 2021-09-07 17:39:28.000 250 21275.90 466.67 43105.50 48072.48 2021-09-07 17:39:29.000 250 21275.89 466.70 43105.51 48072.51 2021-09-07 17:39:30.000 250 21275.91 466.71 43105.52 48072.50 2021-09-07 17:39:31.000 250 21275.90 466.74 43105.53 48072.49 2021-09-07 17:39:32.000 250 21275.90 466.77 43105.49 48072.50 2021-09-07 17:39:33.000 250 21275.91 466.82 43105.46 48072.48 2021-09-07 17:39:34.000 250 21275.94 466.82 43105.45 48072.44 2021-09-07 17:39:35.000 250 21275.98 466.85 43105.45 48072.45 2021-09-07 17:39:36.000 250 21276.00 466.88 43105.44 48072.45 2021-09-07 17:39:37.000 250 21276.02 466.90 43105.41 48072.44 2021-09-07 17:39:38.000 250 21276.04 466.93 43105.39 48072.40 2021-09-07 17:39:39.000 250 21276.06 466.93 43105.33 48072.43 2021-09-07 17:39:40.000 250 21276.12 466.96 43105.33 48072.44 2021-09-07 17:39:41.000 250 21276.12 466.96 43105.36 48072.42 2021-09-07 17:39:42.000 250 21276.16 466.96 43105.35 48072.49 2021-09-07 17:39:43.000 250 21276.24 466.95 43105.35 48072.48 2021-09-07 17:39:44.000 250 21276.28 466.95 43105.36 48072.48 2021-09-07 17:39:45.000 250 21276.33 466.95 43105.36 48072.54 2021-09-07 17:39:46.000 250 21276.37 466.92 43105.39 48072.56 2021-09-07 17:39:47.000 250 21276.41 466.92 43105.40 48072.60 2021-09-07 17:39:48.000 250 21276.43 466.91 43105.46 48072.64 2021-09-07 17:39:49.000 250 21276.46 466.91 43105.48 48072.71 2021-09-07 17:39:50.000 250 21276.54 466.90 43105.47 48072.72 2021-09-07 17:39:51.000 250 21276.56 466.91 43105.50 48072.73 2021-09-07 17:39:52.000 250 21276.60 466.96 43105.49 48072.77 2021-09-07 17:39:53.000 250 21276.67 466.98 43105.49 48072.80 2021-09-07 17:39:54.000 250 21276.70 467.01 43105.44 48072.79 2021-09-07 17:39:55.000 250 21276.73 467.06 43105.42 48072.77 2021-09-07 17:39:56.000 250 21276.80 467.09 43105.39 48072.82 2021-09-07 17:39:57.000 250 21276.78 467.11 43105.39 48072.79 2021-09-07 17:39:58.000 250 21276.76 467.14 43105.38 48072.78 2021-09-07 17:39:59.000 250 21276.76 467.16 43105.37 48072.77 2021-09-07 17:40:00.000 250 21276.77 467.16 43105.37 48072.77 2021-09-07 17:40:01.000 250 21276.80 467.18 43105.35 48072.78 2021-09-07 17:40:02.000 250 21276.80 467.22 43105.35 48072.80 2021-09-07 17:40:03.000 250 21276.79 467.22 43105.38 48072.77 2021-09-07 17:40:04.000 250 21276.81 467.22 43105.41 48072.78 2021-09-07 17:40:05.000 250 21276.83 467.20 43105.41 48072.83 2021-09-07 17:40:06.000 250 21276.83 467.20 43105.45 48072.82 2021-09-07 17:40:07.000 250 21276.80 467.23 43105.45 48072.86 2021-09-07 17:40:08.000 250 21276.80 467.23 43105.43 48072.87 2021-09-07 17:40:09.000 250 21276.76 467.27 43105.43 48072.84 2021-09-07 17:40:10.000 250 21276.71 467.28 43105.48 48072.82 2021-09-07 17:40:11.000 250 21276.68 467.29 43105.46 48072.82 2021-09-07 17:40:12.000 250 21276.63 467.32 43105.47 48072.82 2021-09-07 17:40:13.000 250 21276.56 467.33 43105.46 48072.76 2021-09-07 17:40:14.000 250 21276.49 467.33 43105.46 48072.78 2021-09-07 17:40:15.000 250 21276.42 467.35 43105.47 48072.71 2021-09-07 17:40:16.000 250 21276.33 467.33 43105.50 48072.75 2021-09-07 17:40:17.000 250 21276.28 467.34 43105.54 48072.72 2021-09-07 17:40:18.000 250 21276.20 467.36 43105.52 48072.67 2021-09-07 17:40:19.000 250 21276.10 467.35 43105.51 48072.66 2021-09-07 17:40:20.000 250 21276.03 467.34 43105.55 48072.67 2021-09-07 17:40:21.000 250 21275.97 467.31 43105.57 48072.62 2021-09-07 17:40:22.000 250 21275.92 467.33 43105.59 48072.62 2021-09-07 17:40:23.000 250 21275.83 467.39 43105.58 48072.59 2021-09-07 17:40:24.000 250 21275.73 467.41 43105.58 48072.53 2021-09-07 17:40:25.000 250 21275.63 467.43 43105.62 48072.49 2021-09-07 17:40:26.000 250 21275.54 467.45 43105.62 48072.48 2021-09-07 17:40:27.000 250 21275.47 467.46 43105.63 48072.43 2021-09-07 17:40:28.000 250 21275.44 467.46 43105.60 48072.37 2021-09-07 17:40:29.000 250 21275.42 467.45 43105.58 48072.37 2021-09-07 17:40:30.000 250 21275.40 467.46 43105.57 48072.35 2021-09-07 17:40:31.000 250 21275.34 467.45 43105.55 48072.29 2021-09-07 17:40:32.000 250 21275.33 467.44 43105.51 48072.30 2021-09-07 17:40:33.000 250 21275.30 467.45 43105.53 48072.26 2021-09-07 17:40:34.000 250 21275.29 467.42 43105.51 48072.24 2021-09-07 17:40:35.000 250 21275.28 467.42 43105.49 48072.23 2021-09-07 17:40:36.000 250 21275.30 467.39 43105.49 48072.25 2021-09-07 17:40:37.000 250 21275.28 467.37 43105.52 48072.19 2021-09-07 17:40:38.000 250 21275.26 467.34 43105.53 48072.23 2021-09-07 17:40:39.000 250 21275.28 467.32 43105.53 48072.23 2021-09-07 17:40:40.000 250 21275.28 467.31 43105.55 48072.25 2021-09-07 17:40:41.000 250 21275.30 467.28 43105.54 48072.29 2021-09-07 17:40:42.000 250 21275.36 467.24 43105.59 48072.30 2021-09-07 17:40:43.000 250 21275.33 467.22 43105.60 48072.27 2021-09-07 17:40:44.000 250 21275.35 467.23 43105.59 48072.33 2021-09-07 17:40:45.000 250 21275.39 467.20 43105.60 48072.33 2021-09-07 17:40:46.000 250 21275.40 467.17 43105.60 48072.37 2021-09-07 17:40:47.000 250 21275.46 467.16 43105.61 48072.35 2021-09-07 17:40:48.000 250 21275.47 467.12 43105.61 48072.40 2021-09-07 17:40:49.000 250 21275.47 467.10 43105.60 48072.37 2021-09-07 17:40:50.000 250 21275.48 467.10 43105.62 48072.40 2021-09-07 17:40:51.000 250 21275.47 467.12 43105.59 48072.40 2021-09-07 17:40:52.000 250 21275.54 467.07 43105.64 48072.45 2021-09-07 17:40:53.000 250 21275.56 467.05 43105.62 48072.44 2021-09-07 17:40:54.000 250 21275.59 467.04 43105.64 48072.45 2021-09-07 17:40:55.000 250 21275.60 467.01 43105.69 48072.49 2021-09-07 17:40:56.000 250 21275.65 467.01 43105.71 48072.55 2021-09-07 17:40:57.000 250 21275.70 466.98 43105.68 48072.52 2021-09-07 17:40:58.000 250 21275.77 466.97 43105.68 48072.56 2021-09-07 17:40:59.000 250 21275.82 466.97 43105.68 48072.63 2021-09-07 17:41:00.000 250 21275.87 466.94 43105.67 48072.61 2021-09-07 17:41:01.000 250 21275.90 466.89 43105.64 48072.64 2021-09-07 17:41:02.000 250 21275.97 466.88 43105.63 48072.66 2021-09-07 17:41:03.000 250 21276.03 466.86 43105.64 48072.68 2021-09-07 17:41:04.000 250 21276.10 466.85 43105.68 48072.72 2021-09-07 17:41:05.000 250 21276.18 466.83 43105.67 48072.74 2021-09-07 17:41:06.000 250 21276.22 466.83 43105.69 48072.74 2021-09-07 17:41:07.000 250 21276.26 466.81 43105.67 48072.74 2021-09-07 17:41:08.000 250 21276.27 466.82 43105.68 48072.81 2021-09-07 17:41:09.000 250 21276.24 466.87 43105.68 48072.75 2021-09-07 17:41:10.000 250 21276.26 466.91 43105.66 48072.84 2021-09-07 17:41:11.000 250 21276.26 466.91 43105.67 48072.79 2021-09-07 17:41:12.000 250 21276.26 466.91 43105.66 48072.78 2021-09-07 17:41:13.000 250 21276.22 466.91 43105.65 48072.78 2021-09-07 17:41:14.000 250 21276.20 466.93 43105.63 48072.79 2021-09-07 17:41:15.000 250 21276.21 466.96 43105.58 48072.77 2021-09-07 17:41:16.000 250 21276.20 467.02 43105.60 48072.70 2021-09-07 17:41:17.000 250 21276.19 467.04 43105.55 48072.69 2021-09-07 17:41:18.000 250 21276.18 467.05 43105.56 48072.70 2021-09-07 17:41:19.000 250 21276.18 467.01 43105.54 48072.65 2021-09-07 17:41:20.000 250 21276.17 466.99 43105.52 48072.64 2021-09-07 17:41:21.000 250 21276.18 466.97 43105.53 48072.67 2021-09-07 17:41:22.000 250 21276.16 466.95 43105.57 48072.65 2021-09-07 17:41:23.000 250 21276.11 466.94 43105.61 48072.69 2021-09-07 17:41:24.000 250 21276.08 466.95 43105.62 48072.68 2021-09-07 17:41:25.000 250 21276.04 467.01 43105.62 48072.64 2021-09-07 17:41:26.000 250 21276.00 467.03 43105.59 48072.65 2021-09-07 17:41:27.000 250 21275.98 467.05 43105.60 48072.66 2021-09-07 17:41:28.000 250 21275.92 467.09 43105.59 48072.63 2021-09-07 17:41:29.000 250 21275.89 467.14 43105.64 48072.62 2021-09-07 17:41:30.000 250 21275.85 467.15 43105.62 48072.61 2021-09-07 17:41:31.000 250 21275.81 467.15 43105.60 48072.54 2021-09-07 17:41:32.000 250 21275.77 467.17 43105.60 48072.58 2021-09-07 17:41:33.000 250 21275.75 467.20 43105.61 48072.55 2021-09-07 17:41:34.000 250 21275.72 467.23 43105.58 48072.51 2021-09-07 17:41:35.000 250 21275.70 467.25 43105.57 48072.50 2021-09-07 17:41:36.000 250 21275.70 467.27 43105.59 48072.50 2021-09-07 17:41:37.000 250 21275.69 467.31 43105.55 48072.52 2021-09-07 17:41:38.000 250 21275.70 467.36 43105.52 48072.45 2021-09-07 17:41:39.000 250 21275.72 467.38 43105.48 48072.46 2021-09-07 17:41:40.000 250 21275.72 467.40 43105.45 48072.40 2021-09-07 17:41:41.000 250 21275.73 467.41 43105.44 48072.37 2021-09-07 17:41:42.000 250 21275.70 467.40 43105.41 48072.38 2021-09-07 17:41:43.000 250 21275.71 467.39 43105.44 48072.37 2021-09-07 17:41:44.000 250 21275.73 467.40 43105.48 48072.38 2021-09-07 17:41:45.000 250 21275.74 467.39 43105.45 48072.40 2021-09-07 17:41:46.000 250 21275.73 467.42 43105.40 48072.36 2021-09-07 17:41:47.000 250 21275.76 467.43 43105.39 48072.37 2021-09-07 17:41:48.000 250 21275.78 467.41 43105.41 48072.36 2021-09-07 17:41:49.000 250 21275.76 467.42 43105.41 48072.39 2021-09-07 17:41:50.000 250 21275.76 467.42 43105.46 48072.34 2021-09-07 17:41:51.000 250 21275.76 467.41 43105.48 48072.40 2021-09-07 17:41:52.000 250 21275.76 467.42 43105.44 48072.39 2021-09-07 17:41:53.000 250 21275.75 467.45 43105.46 48072.40 2021-09-07 17:41:54.000 250 21275.76 467.46 43105.51 48072.41 2021-09-07 17:41:55.000 250 21275.81 467.45 43105.49 48072.42 2021-09-07 17:41:56.000 250 21275.82 467.44 43105.47 48072.41 2021-09-07 17:41:57.000 250 21275.81 467.46 43105.50 48072.47 2021-09-07 17:41:58.000 250 21275.82 467.46 43105.53 48072.48 2021-09-07 17:41:59.000 250 21275.82 467.49 43105.52 48072.44 2021-09-07 17:42:00.000 250 21275.83 467.49 43105.49 48072.46 2021-09-07 17:42:01.000 250 21275.87 467.51 43105.52 48072.50 2021-09-07 17:42:02.000 250 21275.89 467.50 43105.49 48072.49 2021-09-07 17:42:03.000 250 21275.90 467.51 43105.50 48072.52 2021-09-07 17:42:04.000 250 21275.96 467.52 43105.53 48072.54 2021-09-07 17:42:05.000 250 21276.02 467.48 43105.53 48072.52 2021-09-07 17:42:06.000 250 21276.01 467.50 43105.53 48072.57 2021-09-07 17:42:07.000 250 21276.03 467.51 43105.53 48072.55 2021-09-07 17:42:08.000 250 21276.04 467.51 43105.58 48072.60 2021-09-07 17:42:09.000 250 21276.10 467.54 43105.62 48072.65 2021-09-07 17:42:10.000 250 21276.12 467.55 43105.62 48072.64 2021-09-07 17:42:11.000 250 21276.16 467.53 43105.63 48072.66 2021-09-07 17:42:12.000 250 21276.19 467.51 43105.67 48072.76 2021-09-07 17:42:13.000 250 21276.21 467.49 43105.69 48072.76 2021-09-07 17:42:14.000 250 21276.20 467.49 43105.73 48072.79 2021-09-07 17:42:15.000 250 21276.18 467.49 43105.79 48072.81 2021-09-07 17:42:16.000 250 21276.18 467.51 43105.82 48072.82 2021-09-07 17:42:17.000 250 21276.21 467.52 43105.81 48072.86 2021-09-07 17:42:18.000 250 21276.19 467.54 43105.83 48072.89 2021-09-07 17:42:19.000 250 21276.25 467.56 43105.84 48072.91 2021-09-07 17:42:20.000 250 21276.24 467.59 43105.84 48072.89 2021-09-07 17:42:21.000 250 21276.22 467.60 43105.81 48072.94 2021-09-07 17:42:22.000 250 21276.21 467.63 43105.82 48072.93 2021-09-07 17:42:23.000 250 21276.18 467.61 43105.84 48072.89 2021-09-07 17:42:24.000 250 21276.13 467.64 43105.79 48072.89 2021-09-07 17:42:25.000 250 21276.11 467.66 43105.82 48072.89 2021-09-07 17:42:26.000 250 21276.06 467.69 43105.84 48072.87 2021-09-07 17:42:27.000 250 21275.99 467.70 43105.80 48072.84 2021-09-07 17:42:28.000 250 21275.93 467.72 43105.80 48072.81 2021-09-07 17:42:29.000 250 21275.94 467.71 43105.85 48072.80 2021-09-07 17:42:30.000 250 21275.92 467.75 43105.85 48072.81 2021-09-07 17:42:31.000 250 21275.88 467.75 43105.85 48072.80 2021-09-07 17:42:32.000 250 21275.85 467.74 43105.85 48072.77 2021-09-07 17:42:33.000 250 21275.82 467.76 43105.83 48072.75 2021-09-07 17:42:34.000 250 21275.82 467.75 43105.80 48072.76 2021-09-07 17:42:35.000 250 21275.78 467.81 43105.82 48072.75 2021-09-07 17:42:36.000 250 21275.70 467.89 43105.78 48072.67 2021-09-07 17:42:37.000 250 21275.67 467.95 43105.73 48072.69 2021-09-07 17:42:38.000 250 21275.67 468.02 43105.71 48072.60 2021-09-07 17:42:39.000 250 21275.64 468.05 43105.64 48072.57 2021-09-07 17:42:40.000 250 21275.64 468.06 43105.61 48072.52 2021-09-07 17:42:41.000 250 21275.61 468.04 43105.59 48072.44 2021-09-07 17:42:42.000 250 21275.55 468.01 43105.57 48072.42 2021-09-07 17:42:43.000 250 21275.53 468.01 43105.52 48072.41 2021-09-07 17:42:44.000 250 21275.53 467.96 43105.53 48072.36 2021-09-07 17:42:45.000 250 21275.51 467.90 43105.56 48072.38 2021-09-07 17:42:46.000 250 21275.47 467.86 43105.61 48072.36 2021-09-07 17:42:47.000 250 21275.46 467.81 43105.63 48072.42 2021-09-07 17:42:48.000 250 21275.42 467.80 43105.67 48072.43 2021-09-07 17:42:49.000 250 21275.40 467.84 43105.65 48072.43 2021-09-07 17:42:50.000 250 21275.38 467.85 43105.65 48072.39 2021-09-07 17:42:51.000 250 21275.40 467.84 43105.64 48072.39 2021-09-07 17:42:52.000 250 21275.38 467.81 43105.62 48072.38 2021-09-07 17:42:53.000 250 21275.39 467.77 43105.66 48072.41 2021-09-07 17:42:54.000 250 21275.39 467.73 43105.68 48072.41 2021-09-07 17:42:55.000 250 21275.35 467.70 43105.70 48072.44 2021-09-07 17:42:56.000 250 21275.38 467.70 43105.71 48072.44 2021-09-07 17:42:57.000 250 21275.36 467.68 43105.74 48072.45 2021-09-07 17:42:58.000 250 21275.32 467.67 43105.75 48072.49 2021-09-07 17:42:59.000 250 21275.27 467.65 43105.78 48072.49 2021-09-07 17:43:00.000 250 21275.30 467.65 43105.80 48072.49 2021-09-07 17:43:01.000 250 21275.28 467.62 43105.80 48072.53 2021-09-07 17:43:02.000 250 21275.28 467.60 43105.80 48072.50 2021-09-07 17:43:03.000 250 21275.29 467.56 43105.84 48072.53 2021-09-07 17:43:04.000 250 21275.28 467.49 43105.89 48072.52 2021-09-07 17:43:05.000 250 21275.25 467.43 43105.96 48072.59 2021-09-07 17:43:06.000 250 21275.24 467.41 43106.00 48072.60 2021-09-07 17:43:07.000 250 21275.23 467.37 43106.01 48072.64 2021-09-07 17:43:08.000 250 21275.21 467.33 43106.05 48072.65 2021-09-07 17:43:09.000 250 21275.22 467.32 43106.09 48072.70 2021-09-07 17:43:10.000 250 21275.21 467.29 43106.06 48072.74 2021-09-07 17:43:11.000 250 21275.21 467.28 43106.10 48072.69 2021-09-07 17:43:12.000 250 21275.19 467.26 43106.11 48072.70 2021-09-07 17:43:13.000 250 21275.15 467.24 43106.11 48072.70 2021-09-07 17:43:14.000 250 21275.09 467.24 43106.13 48072.76 2021-09-07 17:43:15.000 250 21275.07 467.22 43106.09 48072.72 2021-09-07 17:43:16.000 250 21275.03 467.26 43106.11 48072.66 2021-09-07 17:43:17.000 250 21274.99 467.28 43106.11 48072.63 2021-09-07 17:43:18.000 250 21274.94 467.29 43106.14 48072.66 2021-09-07 17:43:19.000 250 21274.91 467.29 43106.10 48072.62 2021-09-07 17:43:20.000 250 21274.90 467.29 43106.10 48072.58 2021-09-07 17:43:21.000 250 21274.92 467.27 43106.08 48072.58 2021-09-07 17:43:22.000 250 21274.92 467.24 43106.07 48072.57 2021-09-07 17:43:23.000 250 21274.92 467.27 43106.07 48072.55 2021-09-07 17:43:24.000 250 21274.92 467.26 43106.08 48072.58 2021-09-07 17:43:25.000 250 21274.96 467.26 43106.07 48072.56 2021-09-07 17:43:26.000 250 21274.98 467.25 43106.05 48072.55 2021-09-07 17:43:27.000 250 21274.98 467.23 43106.09 48072.57 2021-09-07 17:43:28.000 250 21275.02 467.22 43106.07 48072.61 2021-09-07 17:43:29.000 250 21275.02 467.20 43106.09 48072.62 2021-09-07 17:43:30.000 250 21275.07 467.19 43106.11 48072.59 2021-09-07 17:43:31.000 250 21275.09 467.16 43106.12 48072.65 2021-09-07 17:43:32.000 250 21275.10 467.15 43106.13 48072.69 2021-09-07 17:43:33.000 250 21275.12 467.15 43106.15 48072.69 2021-09-07 17:43:34.000 250 21275.16 467.14 43106.18 48072.73 2021-09-07 17:43:35.000 250 21275.19 467.16 43106.13 48072.70 2021-09-07 17:43:36.000 250 21275.21 467.16 43106.13 48072.69 2021-09-07 17:43:37.000 250 21275.21 467.20 43106.11 48072.74 2021-09-07 17:43:38.000 250 21275.24 467.23 43106.13 48072.76 2021-09-07 17:43:39.000 250 21275.22 467.23 43106.14 48072.74 2021-09-07 17:43:40.000 250 21275.22 467.23 43106.11 48072.70 2021-09-07 17:43:41.000 250 21275.21 467.23 43106.10 48072.69 2021-09-07 17:43:42.000 250 21275.21 467.25 43106.11 48072.74 2021-09-07 17:43:43.000 250 21275.23 467.29 43106.08 48072.74 2021-09-07 17:43:44.000 250 21275.24 467.31 43106.06 48072.70 2021-09-07 17:43:45.000 250 21275.24 467.31 43106.07 48072.73 2021-09-07 17:43:46.000 250 21275.26 467.29 43106.09 48072.70 2021-09-07 17:43:47.000 250 21275.28 467.29 43106.08 48072.70 2021-09-07 17:43:48.000 250 21275.28 467.29 43106.09 48072.76 2021-09-07 17:43:49.000 250 21275.27 467.28 43106.13 48072.76 2021-09-07 17:43:50.000 250 21275.26 467.25 43106.12 48072.72 2021-09-07 17:43:51.000 250 21275.28 467.25 43106.11 48072.77 2021-09-07 17:43:52.000 250 21275.23 467.28 43106.13 48072.79 2021-09-07 17:43:53.000 250 21275.23 467.26 43106.14 48072.77 2021-09-07 17:43:54.000 250 21275.23 467.22 43106.17 48072.75 2021-09-07 17:43:55.000 250 21275.22 467.23 43106.19 48072.79 2021-09-07 17:43:56.000 250 21275.21 467.22 43106.15 48072.79 2021-09-07 17:43:57.000 250 21275.20 467.23 43106.20 48072.81 2021-09-07 17:43:58.000 250 21275.16 467.24 43106.20 48072.78 2021-09-07 17:43:59.000 250 21275.16 467.25 43106.19 48072.77 2021-09-07 17:44:00.000 250 21275.16 467.22 43106.20 48072.76 2021-09-07 17:44:01.000 250 21275.14 467.21 43106.19 48072.76 2021-09-07 17:44:02.000 250 21275.13 467.20 43106.17 48072.78 2021-09-07 17:44:03.000 250 21275.15 467.20 43106.17 48072.78 2021-09-07 17:44:04.000 250 21275.10 467.22 43106.16 48072.74 2021-09-07 17:44:05.000 250 21275.08 467.21 43106.16 48072.71 2021-09-07 17:44:06.000 250 21275.08 467.20 43106.15 48072.71 2021-09-07 17:44:07.000 250 21275.12 467.15 43106.17 48072.71 2021-09-07 17:44:08.000 250 21275.16 467.05 43106.21 48072.70 2021-09-07 17:44:09.000 250 21275.20 466.92 43106.27 48072.75 2021-09-07 17:44:10.000 250 21275.23 466.84 43106.31 48072.86 2021-09-07 17:44:11.000 250 21275.26 466.80 43106.39 48072.91 2021-09-07 17:44:12.000 250 21275.28 466.80 43106.43 48073.02 2021-09-07 17:44:13.000 250 21275.32 466.77 43106.50 48073.05 2021-09-07 17:44:14.000 250 21275.36 466.77 43106.51 48073.11 2021-09-07 17:44:15.000 250 21275.37 466.75 43106.52 48073.14 2021-09-07 17:44:16.000 250 21275.36 466.79 43106.55 48073.16 2021-09-07 17:44:17.000 250 21275.36 466.81 43106.53 48073.20 2021-09-07 17:44:18.000 250 21275.37 466.83 43106.55 48073.15 2021-09-07 17:44:19.000 250 21275.37 466.90 43106.50 48073.14 2021-09-07 17:44:20.000 250 21275.41 466.94 43106.43 48073.18 2021-09-07 17:44:21.000 250 21275.40 466.95 43106.47 48073.17 2021-09-07 17:44:22.000 250 21275.39 466.96 43106.46 48073.08 2021-09-07 17:44:23.000 250 21275.41 466.98 43106.43 48073.13 2021-09-07 17:44:24.000 250 21275.44 466.98 43106.45 48073.08 2021-09-07 17:44:25.000 250 21275.44 466.98 43106.43 48073.12 2021-09-07 17:44:26.000 250 21275.48 466.99 43106.44 48073.13 2021-09-07 17:44:27.000 250 21275.51 467.01 43106.39 48073.09 2021-09-07 17:44:28.000 250 21275.58 466.99 43106.37 48073.13 2021-09-07 17:44:29.000 250 21275.59 466.99 43106.38 48073.16 2021-09-07 17:44:30.000 250 21275.59 467.01 43106.39 48073.16 2021-09-07 17:44:31.000 250 21275.62 467.03 43106.38 48073.12 2021-09-07 17:44:32.000 250 21275.66 467.04 43106.38 48073.14 2021-09-07 17:44:33.000 250 21275.65 467.08 43106.38 48073.16 2021-09-07 17:44:34.000 250 21275.65 467.11 43106.40 48073.18 2021-09-07 17:44:35.000 250 21275.58 467.14 43106.41 48073.16 2021-09-07 17:44:36.000 250 21275.54 467.18 43106.38 48073.16 2021-09-07 17:44:37.000 250 21275.53 467.19 43106.35 48073.08 2021-09-07 17:44:38.000 250 21275.53 467.16 43106.33 48073.10 2021-09-07 17:44:39.000 250 21275.47 467.13 43106.35 48073.07 2021-09-07 17:44:40.000 250 21275.44 467.13 43106.41 48073.08 2021-09-07 17:44:41.000 250 21275.42 467.15 43106.42 48073.06 2021-09-07 17:44:42.000 250 21275.39 467.14 43106.40 48073.09 2021-09-07 17:44:43.000 250 21275.37 467.11 43106.43 48073.09 2021-09-07 17:44:44.000 250 21275.32 467.12 43106.44 48073.01 2021-09-07 17:44:45.000 250 21275.29 467.12 43106.45 48073.03 2021-09-07 17:44:46.000 250 21275.26 467.14 43106.43 48073.08 2021-09-07 17:44:47.000 250 21275.24 467.14 43106.42 48073.02 2021-09-07 17:44:48.000 250 21275.21 467.20 43106.40 48072.95 2021-09-07 17:44:49.000 250 21275.16 467.23 43106.35 48072.98 2021-09-07 17:44:50.000 250 21275.12 467.27 43106.31 48072.90 2021-09-07 17:44:51.000 250 21275.09 467.32 43106.27 48072.90 2021-09-07 17:44:52.000 250 21275.03 467.35 43106.21 48072.82 2021-09-07 17:44:53.000 250 21274.95 467.38 43106.19 48072.70 2021-09-07 17:44:54.000 250 21274.87 467.37 43106.14 48072.65 2021-09-07 17:44:55.000 250 21274.84 467.36 43106.09 48072.63 2021-09-07 17:44:56.000 250 21274.81 467.35 43106.03 48072.57 2021-09-07 17:44:57.000 250 21274.81 467.35 43106.02 48072.49 2021-09-07 17:44:58.000 250 21274.81 467.33 43106.03 48072.46 2021-09-07 17:44:59.000 250 21274.80 467.25 43106.03 48072.48 2021-09-07 17:45:00.000 250 21274.84 467.24 43105.98 48072.42 2021-09-07 17:45:01.000 250 21274.83 467.22 43105.96 48072.47 2021-09-07 17:45:02.000 250 21274.82 467.18 43105.97 48072.47 2021-09-07 17:45:03.000 250 21274.87 467.13 43106.00 48072.46 2021-09-07 17:45:04.000 250 21274.93 467.10 43106.00 48072.48 2021-09-07 17:45:05.000 250 21275.02 467.06 43106.02 48072.53 2021-09-07 17:45:06.000 250 21275.08 467.00 43106.07 48072.57 2021-09-07 17:45:07.000 250 21275.16 466.97 43106.05 48072.57 2021-09-07 17:45:08.000 250 21275.18 466.93 43106.06 48072.64 2021-09-07 17:45:09.000 250 21275.18 466.93 43106.05 48072.69 2021-09-07 17:45:10.000 250 21275.19 466.94 43106.08 48072.70 2021-09-07 17:45:11.000 250 21275.21 466.95 43106.11 48072.72 2021-09-07 17:45:12.000 250 21275.22 466.96 43106.07 48072.69 2021-09-07 17:45:13.000 250 21275.20 466.96 43106.10 48072.71 2021-09-07 17:45:14.000 250 21275.22 466.98 43106.09 48072.70 2021-09-07 17:45:15.000 250 21275.20 466.99 43106.10 48072.71 2021-09-07 17:45:16.000 250 21275.21 466.99 43106.12 48072.70 2021-09-07 17:45:17.000 250 21275.21 466.96 43106.12 48072.69 2021-09-07 17:45:18.000 250 21275.19 466.97 43106.13 48072.68 2021-09-07 17:45:19.000 250 21275.19 466.94 43106.09 48072.72 2021-09-07 17:45:20.000 250 21275.21 466.89 43106.09 48072.73 2021-09-07 17:45:21.000 250 21275.24 466.82 43106.12 48072.72 2021-09-07 17:45:22.000 250 21275.24 466.78 43106.14 48072.75 2021-09-07 17:45:23.000 250 21275.22 466.76 43106.17 48072.74 2021-09-07 17:45:24.000 250 21275.19 466.75 43106.20 48072.77 2021-09-07 17:45:25.000 250 21275.19 466.74 43106.19 48072.80 2021-09-07 17:45:26.000 250 21275.17 466.75 43106.19 48072.82 2021-09-07 17:45:27.000 250 21275.11 466.76 43106.19 48072.76 2021-09-07 17:45:28.000 250 21275.05 466.74 43106.21 48072.79 2021-09-07 17:45:29.000 250 21275.02 466.77 43106.18 48072.72 2021-09-07 17:45:30.000 250 21274.91 466.86 43106.14 48072.71 2021-09-07 17:45:31.000 250 21274.82 466.94 43106.06 48072.62 2021-09-07 17:45:32.000 250 21274.76 466.97 43106.01 48072.48 2021-09-07 17:45:33.000 250 21274.69 466.96 43105.98 48072.39 2021-09-07 17:45:34.000 250 21274.66 466.91 43105.96 48072.39 2021-09-07 17:45:35.000 250 21274.59 466.86 43105.97 48072.32 2021-09-07 17:45:36.000 250 21274.54 466.81 43105.96 48072.29 2021-09-07 17:45:37.000 250 21274.48 466.76 43105.96 48072.26 2021-09-07 17:45:38.000 250 21274.44 466.73 43105.96 48072.29 2021-09-07 17:45:39.000 250 21274.43 466.73 43106.00 48072.25 2021-09-07 17:45:40.000 250 21274.42 466.72 43106.03 48072.30 2021-09-07 17:45:41.000 250 21274.39 466.71 43106.01 48072.27 2021-09-07 17:45:42.000 250 21274.39 466.70 43106.01 48072.23 2021-09-07 17:45:43.000 250 21274.37 466.70 43106.04 48072.23 2021-09-07 17:45:44.000 250 21274.35 466.66 43106.05 48072.26 2021-09-07 17:45:45.000 250 21274.36 466.64 43106.07 48072.23 2021-09-07 17:45:46.000 250 21274.33 466.58 43106.07 48072.27 2021-09-07 17:45:47.000 250 21274.35 466.57 43106.11 48072.24 2021-09-07 17:45:48.000 250 21274.37 466.51 43106.15 48072.31 2021-09-07 17:45:49.000 250 21274.37 466.46 43106.14 48072.30 2021-09-07 17:45:50.000 250 21274.34 466.45 43106.16 48072.35 2021-09-07 17:45:51.000 250 21274.34 466.45 43106.20 48072.36 2021-09-07 17:45:52.000 250 21274.37 466.41 43106.21 48072.40 2021-09-07 17:45:53.000 250 21274.37 466.40 43106.22 48072.40 2021-09-07 17:45:54.000 250 21274.38 466.37 43106.23 48072.44 2021-09-07 17:45:55.000 250 21274.37 466.38 43106.19 48072.42 2021-09-07 17:45:56.000 250 21274.39 466.35 43106.22 48072.43 2021-09-07 17:45:57.000 250 21274.40 466.33 43106.24 48072.48 2021-09-07 17:45:58.000 250 21274.40 466.31 43106.25 48072.46 2021-09-07 17:45:59.000 250 21274.42 466.31 43106.29 48072.45 2021-09-07 17:46:00.000 250 21274.42 466.32 43106.33 48072.51 2021-09-07 17:46:01.000 250 21274.33 466.31 43106.29 48072.46 2021-09-07 17:46:02.000 250 21274.31 466.31 43106.30 48072.46 2021-09-07 17:46:03.000 250 21274.33 466.30 43106.27 48072.48 2021-09-07 17:46:04.000 250 21274.38 466.30 43106.27 48072.46 2021-09-07 17:46:05.000 250 21274.45 466.27 43106.29 48072.49 2021-09-07 17:46:06.000 250 21274.45 466.23 43106.26 48072.55 2021-09-07 17:46:07.000 250 21274.43 466.21 43106.34 48072.54 2021-09-07 17:46:08.000 250 21274.46 466.21 43106.33 48072.56 2021-09-07 17:46:09.000 250 21274.51 466.23 43106.36 48072.57 2021-09-07 17:46:10.000 250 21274.57 466.23 43106.36 48072.63 2021-09-07 17:46:11.000 250 21274.57 466.22 43106.36 48072.62 2021-09-07 17:46:12.000 250 21274.61 466.22 43106.38 48072.65 2021-09-07 17:46:13.000 250 21274.65 466.22 43106.37 48072.68 2021-09-07 17:46:14.000 250 21274.65 466.23 43106.33 48072.70 2021-09-07 17:46:15.000 250 21274.66 466.21 43106.33 48072.68 2021-09-07 17:46:16.000 250 21274.71 466.16 43106.36 48072.66 2021-09-07 17:46:17.000 250 21274.75 466.12 43106.40 48072.72 2021-09-07 17:46:18.000 250 21274.78 466.05 43106.45 48072.74 2021-09-07 17:46:19.000 250 21274.82 465.98 43106.45 48072.83 2021-09-07 17:46:20.000 250 21274.85 465.93 43106.52 48072.85 2021-09-07 17:46:21.000 250 21274.89 465.92 43106.57 48072.88 2021-09-07 17:46:22.000 250 21274.94 465.88 43106.61 48072.98 2021-09-07 17:46:23.000 250 21274.94 465.89 43106.62 48073.02 2021-09-07 17:46:24.000 250 21274.96 465.86 43106.63 48073.11 2021-09-07 17:46:25.000 250 21275.02 465.83 43106.67 48073.07 2021-09-07 17:46:26.000 250 21274.99 465.79 43106.74 48073.15 2021-09-07 17:46:27.000 250 21274.95 465.78 43106.79 48073.18 2021-09-07 17:46:28.000 250 21274.94 465.78 43106.79 48073.20 2021-09-07 17:46:29.000 250 21274.95 465.79 43106.80 48073.23 2021-09-07 17:46:30.000 250 21274.96 465.81 43106.80 48073.20 2021-09-07 17:46:31.000 250 21274.92 465.82 43106.81 48073.21 2021-09-07 17:46:32.000 250 21274.90 465.85 43106.81 48073.27 2021-09-07 17:46:33.000 250 21274.87 465.87 43106.81 48073.19 2021-09-07 17:46:34.000 250 21274.89 465.91 43106.81 48073.20 2021-09-07 17:46:35.000 250 21274.83 465.92 43106.76 48073.16 2021-09-07 17:46:36.000 250 21274.80 465.94 43106.77 48073.12 2021-09-07 17:46:37.000 250 21274.74 465.96 43106.74 48073.12 2021-09-07 17:46:38.000 250 21274.71 466.01 43106.74 48073.03 2021-09-07 17:46:39.000 250 21274.68 466.03 43106.72 48073.00 2021-09-07 17:46:40.000 250 21274.66 466.04 43106.69 48073.00 2021-09-07 17:46:41.000 250 21274.61 466.06 43106.66 48072.95 2021-09-07 17:46:42.000 250 21274.59 466.06 43106.64 48072.88 2021-09-07 17:46:43.000 250 21274.55 466.04 43106.64 48072.88 2021-09-07 17:46:44.000 250 21274.52 466.04 43106.60 48072.85 2021-09-07 17:46:45.000 250 21274.48 466.04 43106.60 48072.81 2021-09-07 17:46:46.000 250 21274.45 466.08 43106.56 48072.82 2021-09-07 17:46:47.000 250 21274.45 466.05 43106.55 48072.78 2021-09-07 17:46:48.000 250 21274.42 466.03 43106.56 48072.74 2021-09-07 17:46:49.000 250 21274.36 466.02 43106.57 48072.79 2021-09-07 17:46:50.000 250 21274.37 465.99 43106.54 48072.67 2021-09-07 17:46:51.000 250 21274.35 466.00 43106.53 48072.74 2021-09-07 17:46:52.000 250 21274.32 466.03 43106.51 48072.73 2021-09-07 17:46:53.000 250 21274.31 466.05 43106.50 48072.71 2021-09-07 17:46:54.000 250 21274.23 466.10 43106.50 48072.66 2021-09-07 17:46:55.000 250 21274.20 466.12 43106.46 48072.64 2021-09-07 17:46:56.000 250 21274.19 466.16 43106.45 48072.57 2021-09-07 17:46:57.000 250 21274.18 466.19 43106.44 48072.54 2021-09-07 17:46:58.000 250 21274.16 466.21 43106.43 48072.57 2021-09-07 17:46:59.000 250 21274.17 466.19 43106.43 48072.54 2021-09-07 17:47:00.000 250 21274.19 466.21 43106.41 48072.51 2021-09-07 17:47:01.000 250 21274.15 466.27 43106.37 48072.53 2021-09-07 17:47:02.000 250 21274.14 466.32 43106.36 48072.49 2021-09-07 17:47:03.000 250 21274.17 466.34 43106.39 48072.50 2021-09-07 17:47:04.000 250 21274.14 466.37 43106.39 48072.51 2021-09-07 17:47:05.000 250 21274.14 466.42 43106.38 48072.49 2021-09-07 17:47:06.000 250 21274.12 466.54 43106.38 48072.46 2021-09-07 17:47:07.000 250 21274.11 466.64 43106.31 48072.44 2021-09-07 17:47:08.000 250 21274.12 466.66 43106.26 48072.40 2021-09-07 17:47:09.000 250 21274.07 466.66 43106.22 48072.33 2021-09-07 17:47:10.000 250 21273.96 466.69 43106.18 48072.28 2021-09-07 17:47:11.000 250 21273.93 466.72 43106.21 48072.27 2021-09-07 17:47:12.000 250 21273.91 466.74 43106.19 48072.23 2021-09-07 17:47:13.000 250 21273.86 466.80 43106.13 48072.21 2021-09-07 17:47:14.000 250 21273.83 466.85 43106.10 48072.14 2021-09-07 17:47:15.000 250 21273.82 466.88 43106.06 48072.12 2021-09-07 17:47:16.000 250 21273.79 466.91 43106.05 48072.06 2021-09-07 17:47:17.000 250 21273.74 466.96 43106.02 48072.05 2021-09-07 17:47:18.000 250 21273.69 467.01 43105.98 48071.96 2021-09-07 17:47:19.000 250 21273.63 467.08 43105.95 48071.95 2021-09-07 17:47:20.000 250 21273.62 467.16 43105.87 48071.86 2021-09-07 17:47:21.000 250 21273.59 467.19 43105.86 48071.87 2021-09-07 17:47:22.000 250 21273.57 467.22 43105.83 48071.81 2021-09-07 17:47:23.000 250 21273.54 467.24 43105.80 48071.75 2021-09-07 17:47:24.000 250 21273.51 467.25 43105.82 48071.71 2021-09-07 17:47:25.000 250 21273.51 467.31 43105.79 48071.70 2021-09-07 17:47:26.000 250 21273.48 467.35 43105.80 48071.70 2021-09-07 17:47:27.000 250 21273.46 467.41 43105.78 48071.63 2021-09-07 17:47:28.000 250 21273.43 467.46 43105.77 48071.63 2021-09-07 17:47:29.000 250 21273.39 467.52 43105.71 48071.61 2021-09-07 17:47:30.000 250 21273.35 467.54 43105.70 48071.57 2021-09-07 17:47:31.000 250 21273.33 467.53 43105.70 48071.53 2021-09-07 17:47:32.000 250 21273.32 467.53 43105.71 48071.56 2021-09-07 17:47:33.000 250 21273.34 467.55 43105.76 48071.55 2021-09-07 17:47:34.000 250 21273.33 467.55 43105.75 48071.56 2021-09-07 17:47:35.000 250 21273.29 467.55 43105.75 48071.56 2021-09-07 17:47:36.000 250 21273.30 467.55 43105.75 48071.57 2021-09-07 17:47:37.000 250 21273.28 467.53 43105.77 48071.55 2021-09-07 17:47:38.000 250 21273.27 467.53 43105.80 48071.55 2021-09-07 17:47:39.000 250 21273.28 467.53 43105.79 48071.57 2021-09-07 17:47:40.000 250 21273.29 467.53 43105.81 48071.59 2021-09-07 17:47:41.000 250 21273.31 467.52 43105.81 48071.61 2021-09-07 17:47:42.000 250 21273.32 467.50 43105.84 48071.63 2021-09-07 17:47:43.000 250 21273.34 467.54 43105.86 48071.68 2021-09-07 17:47:44.000 250 21273.35 467.59 43105.90 48071.67 2021-09-07 17:47:45.000 250 21273.38 467.60 43105.88 48071.71 2021-09-07 17:47:46.000 250 21273.45 467.62 43105.85 48071.69 2021-09-07 17:47:47.000 250 21273.48 467.66 43105.86 48071.71 2021-09-07 17:47:48.000 250 21273.54 467.65 43105.86 48071.73 2021-09-07 17:47:49.000 250 21273.56 467.66 43105.85 48071.77 2021-09-07 17:47:50.000 250 21273.60 467.70 43105.85 48071.78 2021-09-07 17:47:51.000 250 21273.64 467.74 43105.84 48071.78 2021-09-07 17:47:52.000 250 21273.69 467.75 43105.87 48071.81 2021-09-07 17:47:53.000 250 21273.69 467.76 43105.84 48071.80 2021-09-07 17:47:54.000 250 21273.76 467.77 43105.85 48071.84 2021-09-07 17:47:55.000 250 21273.83 467.74 43105.86 48071.84 2021-09-07 17:47:56.000 250 21273.86 467.71 43105.88 48071.91 2021-09-07 17:47:57.000 250 21273.84 467.67 43105.92 48071.92 2021-09-07 17:47:58.000 250 21273.90 467.69 43105.98 48071.97 2021-09-07 17:47:59.000 250 21273.97 467.71 43105.99 48072.00 2021-09-07 17:48:00.000 250 21274.00 467.71 43106.03 48072.06 2021-09-07 17:48:01.000 250 21274.06 467.71 43106.08 48072.11 2021-09-07 17:48:02.000 250 21274.16 467.73 43106.10 48072.17 2021-09-07 17:48:03.000 250 21274.21 467.76 43106.11 48072.18 2021-09-07 17:48:04.000 250 21274.28 467.79 43106.12 48072.22 2021-09-07 17:48:05.000 250 21274.32 467.77 43106.13 48072.27 2021-09-07 17:48:06.000 250 21274.41 467.77 43106.17 48072.32 2021-09-07 17:48:07.000 250 21274.48 467.78 43106.18 48072.34 2021-09-07 17:48:08.000 250 21274.60 467.80 43106.19 48072.44 2021-09-07 17:48:09.000 250 21274.67 467.82 43106.23 48072.47 2021-09-07 17:48:10.000 250 21274.75 467.82 43106.29 48072.55 2021-09-07 17:48:11.000 250 21274.80 467.87 43106.30 48072.62 2021-09-07 17:48:12.000 250 21274.86 467.91 43106.32 48072.67 2021-09-07 17:48:13.000 250 21274.90 467.94 43106.31 48072.69 2021-09-07 17:48:14.000 250 21274.93 467.99 43106.30 48072.71 2021-09-07 17:48:15.000 250 21274.94 468.04 43106.27 48072.74 2021-09-07 17:48:16.000 250 21274.95 468.11 43106.24 48072.73 2021-09-07 17:48:17.000 250 21274.91 468.18 43106.22 48072.70 2021-09-07 17:48:18.000 250 21274.88 468.21 43106.23 48072.69 2021-09-07 17:48:19.000 250 21274.82 468.26 43106.20 48072.60 2021-09-07 17:48:20.000 250 21274.67 468.29 43106.17 48072.56 2021-09-07 17:48:21.000 250 21274.53 468.32 43106.16 48072.50 2021-09-07 17:48:22.000 250 21274.39 468.39 43106.16 48072.47 2021-09-07 17:48:23.000 250 21274.23 468.45 43106.11 48072.35 2021-09-07 17:48:24.000 250 21274.05 468.49 43106.12 48072.29 2021-09-07 17:48:25.000 250 21273.82 468.52 43106.10 48072.18 2021-09-07 17:48:26.000 250 21273.60 468.54 43106.06 48072.08 2021-09-07 17:48:27.000 250 21273.37 468.58 43106.09 48071.95 2021-09-07 17:48:28.000 250 21273.09 468.58 43106.08 48071.88 2021-09-07 17:48:29.000 250 21272.85 468.54 43106.12 48071.71 2021-09-07 17:48:30.000 250 21272.57 468.56 43106.11 48071.65 2021-09-07 17:48:31.000 250 21272.31 468.58 43106.12 48071.53 2021-09-07 17:48:32.000 250 21272.07 468.56 43106.11 48071.44 2021-09-07 17:48:33.000 250 21271.85 468.55 43106.14 48071.31 2021-09-07 17:48:34.000 250 21271.63 468.58 43106.13 48071.18 2021-09-07 17:48:35.000 250 21271.37 468.67 43106.08 48071.08 2021-09-07 17:48:36.000 250 21271.15 468.78 43106.00 48070.96 2021-09-07 17:48:37.000 250 21271.01 468.87 43105.94 48070.80 2021-09-07 17:48:38.000 250 21270.90 468.90 43105.82 48070.61 2021-09-07 17:48:39.000 250 21270.81 468.91 43105.70 48070.52 2021-09-07 17:48:40.000 250 21270.76 468.89 43105.68 48070.47 2021-09-07 17:48:41.000 250 21270.76 468.83 43105.69 48070.37 2021-09-07 17:48:42.000 250 21270.74 468.79 43105.66 48070.33 2021-09-07 17:48:43.000 250 21270.79 468.73 43105.63 48070.32 2021-09-07 17:48:44.000 250 21270.79 468.67 43105.59 48070.31 2021-09-07 17:48:45.000 250 21270.83 468.61 43105.62 48070.32 2021-09-07 17:48:46.000 250 21270.98 468.55 43105.63 48070.35 2021-09-07 17:48:47.000 250 21271.08 468.46 43105.64 48070.39 2021-09-07 17:48:48.000 250 21271.14 468.37 43105.66 48070.45 2021-09-07 17:48:49.000 250 21271.28 468.25 43105.69 48070.48 2021-09-07 17:48:50.000 250 21271.41 468.10 43105.72 48070.58 2021-09-07 17:48:51.000 250 21271.58 468.02 43105.76 48070.66 2021-09-07 17:48:52.000 250 21271.75 467.91 43105.83 48070.79 2021-09-07 17:48:53.000 250 21271.85 467.80 43105.88 48070.91 2021-09-07 17:48:54.000 250 21271.95 467.71 43105.93 48071.01 2021-09-07 17:48:55.000 250 21272.02 467.61 43106.00 48071.09 2021-09-07 17:48:56.000 250 21272.08 467.49 43106.02 48071.15 2021-09-07 17:48:57.000 250 21272.14 467.39 43106.06 48071.24 2021-09-07 17:48:58.000 250 21272.18 467.30 43106.11 48071.28 2021-09-07 17:48:59.000 250 21272.27 467.21 43106.12 48071.36 2021-09-07 17:49:00.000 250 21272.33 467.14 43106.17 48071.45 2021-09-07 17:49:01.000 250 21272.41 467.03 43106.25 48071.52 2021-09-07 17:49:02.000 250 21272.49 466.97 43106.28 48071.60 2021-09-07 17:49:03.000 250 21272.55 466.91 43106.31 48071.68 2021-09-07 17:49:04.000 250 21272.62 466.83 43106.35 48071.75 2021-09-07 17:49:05.000 250 21272.73 466.79 43106.38 48071.77 2021-09-07 17:49:06.000 250 21272.81 466.74 43106.42 48071.87 2021-09-07 17:49:07.000 250 21272.87 466.71 43106.43 48071.91 2021-09-07 17:49:08.000 250 21272.96 466.69 43106.44 48071.98 2021-09-07 17:49:09.000 250 21273.08 466.70 43106.47 48072.02 2021-09-07 17:49:10.000 250 21273.21 466.69 43106.50 48072.09 2021-09-07 17:49:11.000 250 21273.29 466.68 43106.51 48072.12 2021-09-07 17:49:12.000 250 21273.38 466.65 43106.50 48072.19 2021-09-07 17:49:13.000 250 21273.43 466.61 43106.51 48072.20 2021-09-07 17:49:14.000 250 21273.53 466.57 43106.52 48072.29 2021-09-07 17:49:15.000 250 21273.61 466.55 43106.56 48072.32 2021-09-07 17:49:16.000 250 21273.65 466.49 43106.54 48072.37 2021-09-07 17:49:17.000 250 21273.63 466.42 43106.55 48072.41 2021-09-07 17:49:18.000 250 21273.65 466.38 43106.57 48072.44 2021-09-07 17:49:19.000 250 21273.64 466.35 43106.59 48072.45 2021-09-07 17:49:20.000 250 21273.60 466.36 43106.59 48072.50 2021-09-07 17:49:21.000 250 21273.52 466.36 43106.63 48072.48 2021-09-07 17:49:22.000 250 21273.39 466.41 43106.66 48072.41 2021-09-07 17:49:23.000 250 21273.32 466.44 43106.66 48072.40 2021-09-07 17:49:24.000 250 21273.19 466.46 43106.65 48072.37 2021-09-07 17:49:25.000 250 21273.11 466.49 43106.66 48072.32 2021-09-07 17:49:26.000 250 21273.01 466.52 43106.64 48072.24 2021-09-07 17:49:27.000 250 21272.92 466.53 43106.61 48072.23 2021-09-07 17:49:28.000 250 21272.88 466.53 43106.62 48072.17 2021-09-07 17:49:29.000 250 21272.83 466.55 43106.60 48072.15 2021-09-07 17:49:30.000 250 21272.73 466.57 43106.56 48072.06 2021-09-07 17:49:31.000 250 21272.65 466.59 43106.57 48072.05 2021-09-07 17:49:32.000 250 21272.53 466.71 43106.54 48072.00 2021-09-07 17:49:33.000 250 21272.43 466.89 43106.43 48071.92 2021-09-07 17:49:34.000 250 21272.37 467.03 43106.31 48071.76 2021-09-07 17:49:35.000 250 21272.34 467.08 43106.28 48071.66 2021-09-07 17:49:36.000 250 21272.33 467.10 43106.23 48071.56 2021-09-07 17:49:37.000 250 21272.33 467.14 43106.18 48071.53 2021-09-07 17:49:38.000 250 21272.33 467.15 43106.13 48071.48 2021-09-07 17:49:39.000 250 21272.34 467.16 43106.14 48071.47 2021-09-07 17:49:40.000 250 21272.40 467.23 43106.09 48071.46 2021-09-07 17:49:41.000 250 21272.40 467.34 43106.02 48071.43 2021-09-07 17:49:42.000 250 21272.49 467.37 43106.02 48071.43 2021-09-07 17:49:43.000 250 21272.58 467.38 43105.97 48071.44 2021-09-07 17:49:44.000 250 21272.66 467.36 43105.99 48071.45 2021-09-07 17:49:45.000 250 21272.66 467.34 43106.06 48071.47 2021-09-07 17:49:46.000 250 21272.76 467.31 43106.10 48071.53 2021-09-07 17:49:47.000 250 21272.81 467.33 43106.11 48071.57 2021-09-07 17:49:48.000 250 21272.83 467.35 43106.10 48071.65 2021-09-07 17:49:49.000 250 21272.85 467.37 43106.11 48071.64 2021-09-07 17:49:50.000 250 21272.89 467.43 43106.15 48071.71 2021-09-07 17:49:51.000 250 21272.90 467.49 43106.14 48071.72 2021-09-07 17:49:52.000 250 21272.94 467.61 43106.07 48071.76 2021-09-07 17:49:53.000 250 21272.93 467.68 43106.05 48071.71 2021-09-07 17:49:54.000 250 21272.93 467.75 43106.06 48071.70 2021-09-07 17:49:55.000 250 21272.90 467.80 43106.03 48071.73 2021-09-07 17:49:56.000 250 21272.91 467.86 43106.07 48071.70 2021-09-07 17:49:57.000 250 21272.89 467.89 43106.05 48071.65 2021-09-07 17:49:58.000 250 21272.84 467.95 43106.05 48071.66 2021-09-07 17:49:59.000 250 21272.79 468.00 43106.03 48071.62 2021-09-07 17:50:00.000 250 21272.75 468.08 43106.02 48071.57 2021-09-07 17:50:01.000 250 21272.73 468.22 43106.00 48071.58 2021-09-07 17:50:02.000 250 21272.71 468.34 43105.93 48071.52 2021-09-07 17:50:03.000 250 21272.62 468.50 43105.88 48071.48 2021-09-07 17:50:04.000 250 21272.56 468.63 43105.82 48071.36 2021-09-07 17:50:05.000 250 21272.53 468.79 43105.72 48071.28 2021-09-07 17:50:06.000 250 21272.52 468.92 43105.66 48071.19 2021-09-07 17:50:07.000 250 21272.53 469.02 43105.57 48071.12 2021-09-07 17:50:08.000 250 21272.56 469.07 43105.47 48071.06 2021-09-07 17:50:09.000 250 21272.59 469.14 43105.44 48071.02 2021-09-07 17:50:10.000 250 21272.65 469.15 43105.42 48071.00 2021-09-07 17:50:11.000 250 21272.74 469.15 43105.41 48071.02 2021-09-07 17:50:12.000 250 21272.77 469.14 43105.42 48071.01 2021-09-07 17:50:13.000 250 21272.75 469.15 43105.43 48071.08 2021-09-07 17:50:14.000 250 21272.74 469.15 43105.45 48071.09 2021-09-07 17:50:15.000 250 21272.77 469.19 43105.46 48071.09 2021-09-07 17:50:16.000 250 21272.79 469.25 43105.45 48071.13 2021-09-07 17:50:17.000 250 21272.80 469.34 43105.49 48071.15 2021-09-07 17:50:18.000 250 21272.78 469.36 43105.49 48071.11 2021-09-07 17:50:19.000 250 21272.75 469.39 43105.47 48071.10 2021-09-07 17:50:20.000 250 21272.71 469.43 43105.46 48071.10 2021-09-07 17:50:21.000 250 21272.69 469.45 43105.48 48071.10 2021-09-07 17:50:22.000 250 21272.66 469.41 43105.52 48071.10 2021-09-07 17:50:23.000 250 21272.54 469.44 43105.55 48071.07 2021-09-07 17:50:24.000 250 21272.41 469.46 43105.53 48071.01 2021-09-07 17:50:25.000 250 21272.31 469.47 43105.52 48070.97 2021-09-07 17:50:26.000 250 21272.24 469.43 43105.50 48070.90 2021-09-07 17:50:27.000 250 21272.18 469.41 43105.53 48070.91 2021-09-07 17:50:28.000 250 21272.14 469.30 43105.55 48070.86 2021-09-07 17:50:29.000 250 21272.02 469.23 43105.59 48070.86 2021-09-07 17:50:30.000 250 21271.90 469.14 43105.67 48070.89 2021-09-07 17:50:31.000 250 21271.81 469.05 43105.74 48070.89 2021-09-07 17:50:32.000 250 21271.75 469.03 43105.79 48070.92 2021-09-07 17:50:33.000 250 21271.65 468.98 43105.83 48070.90 2021-09-07 17:50:34.000 250 21271.55 468.97 43105.85 48070.90 2021-09-07 17:50:35.000 250 21271.43 468.99 43105.87 48070.89 2021-09-07 17:50:36.000 250 21271.35 469.00 43105.88 48070.86 2021-09-07 17:50:37.000 250 21271.30 469.06 43105.87 48070.78 2021-09-07 17:50:38.000 250 21271.27 469.08 43105.87 48070.77 2021-09-07 17:50:39.000 250 21271.20 469.11 43105.81 48070.77 2021-09-07 17:50:40.000 250 21271.21 469.10 43105.76 48070.64 2021-09-07 17:50:41.000 250 21271.27 469.05 43105.72 48070.66 2021-09-07 17:50:42.000 250 21271.31 469.04 43105.72 48070.64 2021-09-07 17:50:43.000 250 21271.40 469.00 43105.70 48070.68 2021-09-07 17:50:44.000 250 21271.53 468.94 43105.70 48070.70 2021-09-07 17:50:45.000 250 21271.65 468.89 43105.72 48070.74 2021-09-07 17:50:46.000 250 21271.72 468.86 43105.69 48070.76 2021-09-07 17:50:47.000 250 21271.74 468.86 43105.70 48070.81 2021-09-07 17:50:48.000 250 21271.82 468.80 43105.71 48070.88 2021-09-07 17:50:49.000 250 21271.89 468.77 43105.71 48070.89 2021-09-07 17:50:50.000 250 21271.91 468.75 43105.71 48070.89 2021-09-07 17:50:51.000 250 21271.94 468.67 43105.73 48070.91 2021-09-07 17:50:52.000 250 21271.97 468.62 43105.75 48070.92 2021-09-07 17:50:53.000 250 21271.97 468.59 43105.77 48070.98 2021-09-07 17:50:54.000 250 21271.99 468.55 43105.78 48070.98 2021-09-07 17:50:55.000 250 21271.99 468.47 43105.81 48071.01 2021-09-07 17:50:56.000 250 21272.00 468.41 43105.86 48071.04 2021-09-07 17:50:57.000 250 21272.02 468.36 43105.90 48071.09 2021-09-07 17:50:58.000 250 21271.95 468.33 43105.93 48071.15 2021-09-07 17:50:59.000 250 21271.97 468.29 43106.00 48071.17 2021-09-07 17:51:00.000 250 21272.00 468.27 43106.06 48071.19 2021-09-07 17:51:01.000 250 21272.01 468.28 43106.12 48071.23 2021-09-07 17:51:02.000 250 21272.03 468.25 43106.14 48071.30 2021-09-07 17:51:03.000 250 21272.09 468.19 43106.15 48071.35 2021-09-07 17:51:04.000 250 21272.14 468.15 43106.18 48071.39 2021-09-07 17:51:05.000 250 21272.17 468.09 43106.21 48071.41 2021-09-07 17:51:06.000 250 21272.21 468.05 43106.28 48071.47 2021-09-07 17:51:07.000 250 21272.21 467.99 43106.31 48071.52 2021-09-07 17:51:08.000 250 21272.23 467.97 43106.37 48071.60 2021-09-07 17:51:09.000 250 21272.31 467.92 43106.39 48071.65 2021-09-07 17:51:10.000 250 21272.32 467.85 43106.41 48071.70 2021-09-07 17:51:11.000 250 21272.28 467.81 43106.48 48071.71 2021-09-07 17:51:12.000 250 21272.27 467.79 43106.50 48071.76 2021-09-07 17:51:13.000 250 21272.25 467.78 43106.49 48071.75 2021-09-07 17:51:14.000 250 21272.20 467.77 43106.50 48071.75 2021-09-07 17:51:15.000 250 21272.15 467.76 43106.50 48071.73 2021-09-07 17:51:16.000 250 21272.08 467.75 43106.49 48071.71 2021-09-07 17:51:17.000 250 21272.04 467.74 43106.49 48071.71 2021-09-07 17:51:18.000 250 21271.96 467.72 43106.50 48071.63 2021-09-07 17:51:19.000 250 21271.89 467.70 43106.50 48071.63 2021-09-07 17:51:20.000 250 21271.80 467.69 43106.50 48071.57 2021-09-07 17:51:21.000 250 21271.68 467.70 43106.50 48071.56 2021-09-07 17:51:22.000 250 21271.56 467.73 43106.48 48071.45 2021-09-07 17:51:23.000 250 21271.53 467.73 43106.48 48071.44 2021-09-07 17:51:24.000 250 21271.47 467.72 43106.46 48071.39 2021-09-07 17:51:25.000 250 21271.41 467.75 43106.45 48071.34 2021-09-07 17:51:26.000 250 21271.34 467.74 43106.43 48071.33 2021-09-07 17:51:27.000 250 21271.30 467.72 43106.44 48071.26 2021-09-07 17:51:28.000 250 21271.22 467.67 43106.43 48071.25 2021-09-07 17:51:29.000 250 21271.16 467.63 43106.46 48071.23 2021-09-07 17:51:30.000 250 21271.10 467.58 43106.47 48071.20 2021-09-07 17:51:31.000 250 21271.08 467.57 43106.48 48071.19 2021-09-07 17:51:32.000 250 21271.06 467.59 43106.51 48071.18 2021-09-07 17:51:33.000 250 21271.02 467.63 43106.48 48071.13 2021-09-07 17:51:34.000 250 21270.99 467.67 43106.42 48071.12 2021-09-07 17:51:35.000 250 21270.99 467.69 43106.41 48071.11 2021-09-07 17:51:36.000 250 21270.98 467.68 43106.34 48071.08 2021-09-07 17:51:37.000 250 21270.94 467.70 43106.34 48071.03 2021-09-07 17:51:38.000 250 21270.94 467.69 43106.38 48071.01 2021-09-07 17:51:39.000 250 21270.92 467.67 43106.38 48071.02 2021-09-07 17:51:40.000 250 21270.85 467.65 43106.35 48071.01 2021-09-07 17:51:41.000 250 21270.86 467.62 43106.36 48070.97 2021-09-07 17:51:42.000 250 21270.90 467.60 43106.38 48071.00 2021-09-07 17:51:43.000 250 21270.87 467.59 43106.38 48071.01 2021-09-07 17:51:44.000 250 21270.82 467.59 43106.41 48071.02 2021-09-07 17:51:45.000 250 21270.77 467.62 43106.43 48071.01 2021-09-07 17:51:46.000 250 21270.76 467.61 43106.46 48071.03 2021-09-07 17:51:47.000 250 21270.75 467.62 43106.44 48070.99 2021-09-07 17:51:48.000 250 21270.75 467.60 43106.42 48070.99 2021-09-07 17:51:49.000 250 21270.76 467.60 43106.45 48070.99 2021-09-07 17:51:50.000 250 21270.78 467.61 43106.43 48071.02 2021-09-07 17:51:51.000 250 21270.78 467.62 43106.46 48071.01 2021-09-07 17:51:52.000 250 21270.82 467.60 43106.47 48071.00 2021-09-07 17:51:53.000 250 21270.83 467.59 43106.48 48071.08 2021-09-07 17:51:54.000 250 21270.85 467.63 43106.48 48071.08 2021-09-07 17:51:55.000 250 21270.90 467.68 43106.49 48071.07 2021-09-07 17:51:56.000 250 21270.88 467.76 43106.45 48071.09 2021-09-07 17:51:57.000 250 21270.96 467.76 43106.42 48071.09 2021-09-07 17:51:58.000 250 21271.01 467.77 43106.38 48071.07 2021-09-07 17:51:59.000 250 21271.04 467.78 43106.35 48071.10 2021-09-07 17:52:00.000 250 21271.07 467.79 43106.35 48071.07 2021-09-07 17:52:01.000 250 21271.16 467.84 43106.32 48071.10 2021-09-07 17:52:02.000 250 21271.22 467.88 43106.32 48071.11 2021-09-07 17:52:03.000 250 21271.25 467.90 43106.30 48071.10 2021-09-07 17:52:04.000 250 21271.31 467.90 43106.32 48071.08 2021-09-07 17:52:05.000 250 21271.31 467.90 43106.31 48071.11 2021-09-07 17:52:06.000 250 21271.28 467.89 43106.29 48071.08 2021-09-07 17:52:07.000 250 21271.27 467.90 43106.30 48071.06 2021-09-07 17:52:08.000 250 21271.30 467.91 43106.27 48071.13 2021-09-07 17:52:09.000 250 21271.28 467.89 43106.27 48071.10 2021-09-07 17:52:10.000 250 21271.30 467.88 43106.25 48071.07 2021-09-07 17:52:11.000 250 21271.25 467.90 43106.21 48071.06 2021-09-07 17:52:12.000 250 21271.28 467.91 43106.22 48071.01 2021-09-07 17:52:13.000 250 21271.23 467.94 43106.21 48071.06 2021-09-07 17:52:14.000 250 21271.20 467.96 43106.22 48070.98 2021-09-07 17:52:15.000 250 21271.13 467.94 43106.20 48070.98 2021-09-07 17:52:16.000 250 21271.14 467.94 43106.20 48070.98 2021-09-07 17:52:17.000 250 21271.10 467.97 43106.18 48070.97 2021-09-07 17:52:18.000 250 21271.10 467.94 43106.18 48070.99 2021-09-07 17:52:19.000 250 21271.06 467.93 43106.24 48070.97 2021-09-07 17:52:20.000 250 21271.12 467.93 43106.26 48071.02 2021-09-07 17:52:21.000 250 21271.18 467.92 43106.27 48071.03 2021-09-07 17:52:22.000 250 21271.20 467.88 43106.33 48071.06 2021-09-07 17:52:23.000 250 21271.22 467.85 43106.34 48071.07 2021-09-07 17:52:24.000 250 21271.25 467.83 43106.36 48071.16 2021-09-07 17:52:25.000 250 21271.25 467.85 43106.42 48071.17 2021-09-07 17:52:26.000 250 21271.26 467.88 43106.49 48071.22 2021-09-07 17:52:27.000 250 21271.24 467.88 43106.48 48071.27 2021-09-07 17:52:28.000 250 21271.23 467.92 43106.46 48071.26 2021-09-07 17:52:29.000 250 21271.21 468.01 43106.47 48071.23 2021-09-07 17:52:30.000 250 21271.17 468.05 43106.44 48071.23 2021-09-07 17:52:31.000 250 21271.10 468.08 43106.42 48071.19 2021-09-07 17:52:32.000 250 21271.07 468.13 43106.35 48071.13 2021-09-07 17:52:33.000 250 21271.03 468.17 43106.35 48071.09 2021-09-07 17:52:34.000 250 21270.94 468.21 43106.32 48071.03 2021-09-07 17:52:35.000 250 21270.84 468.27 43106.28 48071.02 2021-09-07 17:52:36.000 250 21270.79 468.31 43106.26 48070.92 2021-09-07 17:52:37.000 250 21270.72 468.35 43106.23 48070.87 2021-09-07 17:52:38.000 250 21270.64 468.39 43106.22 48070.85 2021-09-07 17:52:39.000 250 21270.61 468.45 43106.19 48070.81 2021-09-07 17:52:40.000 250 21270.52 468.54 43106.17 48070.75 2021-09-07 17:52:41.000 250 21270.44 468.68 43106.09 48070.67 2021-09-07 17:52:42.000 250 21270.38 468.83 43106.01 48070.60 2021-09-07 17:52:43.000 250 21270.29 468.89 43105.88 48070.43 2021-09-07 17:52:44.000 250 21270.21 468.94 43105.76 48070.36 2021-09-07 17:52:45.000 250 21270.13 468.96 43105.75 48070.23 2021-09-07 17:52:46.000 250 21270.08 469.01 43105.74 48070.16 2021-09-07 17:52:47.000 250 21269.99 469.07 43105.69 48070.11 2021-09-07 17:52:48.000 250 21269.94 469.09 43105.65 48070.04 2021-09-07 17:52:49.000 250 21269.93 469.06 43105.62 48070.01 2021-09-07 17:52:50.000 250 21269.91 469.04 43105.63 48069.94 2021-09-07 17:52:51.000 250 21269.90 469.01 43105.66 48069.96 2021-09-07 17:52:52.000 250 21269.87 468.99 43105.66 48069.95 2021-09-07 17:52:53.000 250 21269.85 469.01 43105.66 48069.95 2021-09-07 17:52:54.000 250 21269.84 469.01 43105.67 48069.95 2021-09-07 17:52:55.000 250 21269.80 469.01 43105.70 48069.92 2021-09-07 17:52:56.000 250 21269.75 469.03 43105.70 48069.93 2021-09-07 17:52:57.000 250 21269.74 469.02 43105.73 48069.96 2021-09-07 17:52:58.000 250 21269.75 469.02 43105.74 48069.93 2021-09-07 17:52:59.000 250 21269.75 469.08 43105.73 48069.95 2021-09-07 17:53:00.000 250 21269.71 469.11 43105.72 48069.99 2021-09-07 17:53:01.000 250 21269.70 469.13 43105.72 48069.96 2021-09-07 17:53:02.000 250 21269.66 469.13 43105.71 48069.94 2021-09-07 17:53:03.000 250 21269.64 469.14 43105.70 48069.90 2021-09-07 17:53:04.000 250 21269.64 469.17 43105.67 48069.91 2021-09-07 17:53:05.000 250 21269.62 469.20 43105.66 48069.89 2021-09-07 17:53:06.000 250 21269.60 469.20 43105.62 48069.82 2021-09-07 17:53:07.000 250 21269.54 469.19 43105.69 48069.85 2021-09-07 17:53:08.000 250 21269.52 469.17 43105.66 48069.79 2021-09-07 17:53:09.000 250 21269.51 469.16 43105.68 48069.82 2021-09-07 17:53:10.000 250 21269.47 469.17 43105.69 48069.79 2021-09-07 17:53:11.000 250 21269.45 469.18 43105.70 48069.79 2021-09-07 17:53:12.000 250 21269.47 469.18 43105.73 48069.77 2021-09-07 17:53:13.000 250 21269.44 469.13 43105.72 48069.79 2021-09-07 17:53:14.000 250 21269.45 469.08 43105.74 48069.79 2021-09-07 17:53:15.000 250 21269.41 469.07 43105.77 48069.84 2021-09-07 17:53:16.000 250 21269.39 469.03 43105.80 48069.82 2021-09-07 17:53:17.000 250 21269.37 469.04 43105.82 48069.86 2021-09-07 17:53:18.000 250 21269.37 469.01 43105.85 48069.88 2021-09-07 17:53:19.000 250 21269.34 469.02 43105.86 48069.89 2021-09-07 17:53:20.000 250 21269.36 469.00 43105.85 48069.93 2021-09-07 17:53:21.000 250 21269.36 468.97 43105.84 48069.90 2021-09-07 17:53:22.000 250 21269.35 468.93 43105.84 48069.91 2021-09-07 17:53:23.000 250 21269.37 468.91 43105.86 48069.89 2021-09-07 17:53:24.000 250 21269.42 468.89 43105.87 48069.88 2021-09-07 17:53:25.000 250 21269.42 468.85 43105.90 48069.92 2021-09-07 17:53:26.000 250 21269.42 468.79 43105.94 48069.96 2021-09-07 17:53:27.000 250 21269.45 468.81 43105.94 48069.97 2021-09-07 17:53:28.000 250 21269.48 468.81 43105.95 48070.02 2021-09-07 17:53:29.000 250 21269.51 468.77 43105.95 48070.00 2021-09-07 17:53:30.000 250 21269.50 468.76 43105.97 48070.04 2021-09-07 17:53:31.000 250 21269.51 468.75 43105.99 48070.08 2021-09-07 17:53:32.000 250 21269.50 468.72 43105.97 48070.05 2021-09-07 17:53:33.000 250 21269.50 468.71 43106.01 48070.06 2021-09-07 17:53:34.000 250 21269.52 468.67 43106.05 48070.04 2021-09-07 17:53:35.000 250 21269.51 468.62 43106.03 48070.10 2021-09-07 17:53:36.000 250 21269.50 468.61 43106.02 48070.09 2021-09-07 17:53:37.000 250 21269.54 468.59 43106.06 48070.11 2021-09-07 17:53:38.000 250 21269.54 468.60 43106.07 48070.15 2021-09-07 17:53:39.000 250 21269.54 468.58 43106.06 48070.11 2021-09-07 17:53:40.000 250 21269.57 468.56 43106.07 48070.16 2021-09-07 17:53:41.000 250 21269.56 468.48 43106.13 48070.18 2021-09-07 17:53:42.000 250 21269.59 468.42 43106.18 48070.22 2021-09-07 17:53:43.000 250 21269.61 468.39 43106.20 48070.25 2021-09-07 17:53:44.000 250 21269.60 468.36 43106.24 48070.29 2021-09-07 17:53:45.000 250 21269.60 468.36 43106.25 48070.35 2021-09-07 17:53:46.000 250 21269.57 468.35 43106.25 48070.36 2021-09-07 17:53:47.000 250 21269.53 468.37 43106.25 48070.34 2021-09-07 17:53:48.000 250 21269.54 468.39 43106.25 48070.37 2021-09-07 17:53:49.000 250 21269.50 468.41 43106.22 48070.32 2021-09-07 17:53:50.000 250 21269.50 468.41 43106.19 48070.30 2021-09-07 17:53:51.000 250 21269.49 468.45 43106.18 48070.26 2021-09-07 17:53:52.000 250 21269.48 468.47 43106.18 48070.24 2021-09-07 17:53:53.000 250 21269.43 468.47 43106.14 48070.22 2021-09-07 17:53:54.000 250 21269.45 468.47 43106.11 48070.17 2021-09-07 17:53:55.000 250 21269.43 468.46 43106.09 48070.13 2021-09-07 17:53:56.000 250 21269.46 468.44 43106.07 48070.12 2021-09-07 17:53:57.000 250 21269.45 468.40 43106.08 48070.11 2021-09-07 17:53:58.000 250 21269.46 468.38 43106.09 48070.13 2021-09-07 17:53:59.000 250 21269.43 468.42 43106.06 48070.09 2021-09-07 17:54:00.000 250 21269.38 468.50 43105.96 48070.09 2021-09-07 17:54:01.000 250 21269.35 468.54 43105.91 48070.00 2021-09-07 17:54:02.000 250 21269.35 468.55 43105.90 48069.92 2021-09-07 17:54:03.000 250 21269.34 468.56 43105.84 48069.89 2021-09-07 17:54:04.000 250 21269.36 468.53 43105.85 48069.84 2021-09-07 17:54:05.000 250 21269.37 468.51 43105.82 48069.88 2021-09-07 17:54:06.000 250 21269.41 468.48 43105.81 48069.84 2021-09-07 17:54:07.000 250 21269.44 468.42 43105.85 48069.86 2021-09-07 17:54:08.000 250 21269.44 468.38 43105.83 48069.91 2021-09-07 17:54:09.000 250 21269.49 468.38 43105.87 48069.91 2021-09-07 17:54:10.000 250 21269.52 468.37 43105.88 48069.98 2021-09-07 17:54:11.000 250 21269.58 468.32 43105.93 48070.00 2021-09-07 17:54:12.000 250 21269.64 468.28 43105.96 48070.07 2021-09-07 17:54:13.000 250 21269.69 468.27 43105.98 48070.14 2021-09-07 17:54:14.000 250 21269.76 468.23 43106.03 48070.14 2021-09-07 17:54:15.000 250 21269.80 468.20 43106.06 48070.21 2021-09-07 17:54:16.000 250 21269.85 468.20 43106.04 48070.25 2021-09-07 17:54:17.000 250 21269.81 468.24 43106.05 48070.30 2021-09-07 17:54:18.000 250 21269.79 468.28 43106.05 48070.30 2021-09-07 17:54:19.000 250 21269.79 468.36 43106.03 48070.30 2021-09-07 17:54:20.000 250 21269.78 468.43 43105.98 48070.26 2021-09-07 17:54:21.000 250 21269.81 468.46 43105.95 48070.19 2021-09-07 17:54:22.000 250 21269.78 468.51 43105.93 48070.15 2021-09-07 17:54:23.000 250 21269.79 468.50 43105.90 48070.19 2021-09-07 17:54:24.000 250 21269.81 468.50 43105.88 48070.12 2021-09-07 17:54:25.000 250 21269.84 468.49 43105.89 48070.09 2021-09-07 17:54:26.000 250 21269.85 468.46 43105.91 48070.15 2021-09-07 17:54:27.000 250 21269.84 468.44 43105.93 48070.16 2021-09-07 17:54:28.000 250 21269.86 468.41 43105.95 48070.16 2021-09-07 17:54:29.000 250 21269.93 468.38 43105.98 48070.20 2021-09-07 17:54:30.000 250 21269.94 468.39 43106.03 48070.23 2021-09-07 17:54:31.000 250 21269.94 468.39 43106.03 48070.30 2021-09-07 17:54:32.000 250 21269.93 468.39 43106.06 48070.32 2021-09-07 17:54:33.000 250 21269.93 468.40 43106.06 48070.34 2021-09-07 17:54:34.000 250 21269.91 468.40 43106.08 48070.33 2021-09-07 17:54:35.000 250 21269.89 468.46 43106.08 48070.34 2021-09-07 17:54:36.000 250 21269.87 468.52 43106.04 48070.32 2021-09-07 17:54:37.000 250 21269.81 468.56 43106.05 48070.30 2021-09-07 17:54:38.000 250 21269.79 468.53 43105.98 48070.24 2021-09-07 17:54:39.000 250 21269.79 468.49 43106.00 48070.24 2021-09-07 17:54:40.000 250 21269.80 468.45 43106.06 48070.28 2021-09-07 17:54:41.000 250 21269.79 468.45 43106.08 48070.28 2021-09-07 17:54:42.000 250 21269.74 468.46 43106.07 48070.27 2021-09-07 17:54:43.000 250 21269.75 468.46 43106.09 48070.28 2021-09-07 17:54:44.000 250 21269.71 468.48 43106.09 48070.26 2021-09-07 17:54:45.000 250 21269.71 468.45 43106.14 48070.26 2021-09-07 17:54:46.000 250 21269.70 468.43 43106.15 48070.28 2021-09-07 17:54:47.000 250 21269.71 468.46 43106.20 48070.30 2021-09-07 17:54:48.000 250 21269.70 468.46 43106.19 48070.34 2021-09-07 17:54:49.000 250 21269.68 468.51 43106.16 48070.31 2021-09-07 17:54:50.000 250 21269.68 468.56 43106.17 48070.34 2021-09-07 17:54:51.000 250 21269.66 468.56 43106.15 48070.31 2021-09-07 17:54:52.000 250 21269.65 468.59 43106.12 48070.23 2021-09-07 17:54:53.000 250 21269.60 468.66 43106.12 48070.22 2021-09-07 17:54:54.000 250 21269.58 468.69 43106.09 48070.22 2021-09-07 17:54:55.000 250 21269.60 468.67 43106.11 48070.24 2021-09-07 17:54:56.000 250 21269.58 468.66 43106.15 48070.21 2021-09-07 17:54:57.000 250 21269.54 468.63 43106.16 48070.24 2021-09-07 17:54:58.000 250 21269.56 468.64 43106.18 48070.26 2021-09-07 17:54:59.000 250 21269.53 468.64 43106.20 48070.26 2021-09-07 17:55:00.000 250 21269.54 468.66 43106.21 48070.28 2021-09-07 17:55:01.000 250 21269.57 468.63 43106.24 48070.30 2021-09-07 17:55:02.000 250 21269.60 468.62 43106.24 48070.30 2021-09-07 17:55:03.000 250 21269.57 468.61 43106.28 48070.35 2021-09-07 17:55:04.000 250 21269.59 468.59 43106.30 48070.35 2021-09-07 17:55:05.000 250 21269.59 468.61 43106.34 48070.40 2021-09-07 17:55:06.000 250 21269.60 468.63 43106.35 48070.40 2021-09-07 17:55:07.000 250 21269.61 468.66 43106.30 48070.40 2021-09-07 17:55:08.000 250 21269.60 468.69 43106.29 48070.40 2021-09-07 17:55:09.000 250 21269.58 468.65 43106.31 48070.41 2021-09-07 17:55:10.000 250 21269.59 468.64 43106.30 48070.40 2021-09-07 17:55:11.000 250 21269.63 468.62 43106.33 48070.40 2021-09-07 17:55:12.000 250 21269.64 468.61 43106.31 48070.39 2021-09-07 17:55:13.000 250 21269.64 468.58 43106.32 48070.41 2021-09-07 17:55:14.000 250 21269.63 468.54 43106.37 48070.48 2021-09-07 17:55:15.000 250 21269.67 468.51 43106.38 48070.48 2021-09-07 17:55:16.000 250 21269.67 468.49 43106.38 48070.48 2021-09-07 17:55:17.000 250 21269.68 468.48 43106.38 48070.51 2021-09-07 17:55:18.000 250 21269.66 468.50 43106.41 48070.50 2021-09-07 17:55:19.000 250 21269.69 468.53 43106.40 48070.51 2021-09-07 17:55:20.000 250 21269.72 468.53 43106.39 48070.54 2021-09-07 17:55:21.000 250 21269.70 468.55 43106.40 48070.55 2021-09-07 17:55:22.000 250 21269.73 468.55 43106.34 48070.51 2021-09-07 17:55:23.000 250 21269.68 468.54 43106.34 48070.51 2021-09-07 17:55:24.000 250 21269.68 468.54 43106.32 48070.46 2021-09-07 17:55:25.000 250 21269.64 468.55 43106.34 48070.49 2021-09-07 17:55:26.000 250 21269.60 468.54 43106.32 48070.44 2021-09-07 17:55:27.000 250 21269.59 468.55 43106.30 48070.42 2021-09-07 17:55:28.000 250 21269.62 468.48 43106.30 48070.40 2021-09-07 17:55:29.000 250 21269.58 468.40 43106.35 48070.39 2021-09-07 17:55:30.000 250 21269.56 468.36 43106.36 48070.43 2021-09-07 17:55:31.000 250 21269.56 468.35 43106.38 48070.47 2021-09-07 17:55:32.000 250 21269.52 468.37 43106.39 48070.43 2021-09-07 17:55:33.000 250 21269.45 468.39 43106.38 48070.41 2021-09-07 17:55:34.000 250 21269.43 468.41 43106.37 48070.37 2021-09-07 17:55:35.000 250 21269.41 468.39 43106.35 48070.38 2021-09-07 17:55:36.000 250 21269.39 468.37 43106.34 48070.35 2021-09-07 17:55:37.000 250 21269.38 468.33 43106.38 48070.31 2021-09-07 17:55:38.000 250 21269.36 468.34 43106.35 48070.34 2021-09-07 17:55:39.000 250 21269.34 468.32 43106.35 48070.33 2021-09-07 17:55:40.000 250 21269.37 468.30 43106.36 48070.34 2021-09-07 17:55:41.000 250 21269.34 468.28 43106.32 48070.30 2021-09-07 17:55:42.000 250 21269.36 468.31 43106.31 48070.31 2021-09-07 17:55:43.000 250 21269.35 468.27 43106.33 48070.32 2021-09-07 17:55:44.000 250 21269.33 468.24 43106.35 48070.31 2021-09-07 17:55:45.000 250 21269.31 468.22 43106.36 48070.31 2021-09-07 17:55:46.000 250 21269.33 468.22 43106.34 48070.32 2021-09-07 17:55:47.000 250 21269.32 468.22 43106.37 48070.34 2021-09-07 17:55:48.000 250 21269.29 468.18 43106.36 48070.31 2021-09-07 17:55:49.000 250 21269.25 468.15 43106.33 48070.29 2021-09-07 17:55:50.000 250 21269.23 468.14 43106.37 48070.29 2021-09-07 17:55:51.000 250 21269.21 468.15 43106.39 48070.27 2021-09-07 17:55:52.000 250 21269.23 468.12 43106.38 48070.32 2021-09-07 17:55:53.000 250 21269.23 468.12 43106.37 48070.31 2021-09-07 17:55:54.000 250 21269.22 468.12 43106.40 48070.30 2021-09-07 17:55:55.000 250 21269.16 468.13 43106.41 48070.34 2021-09-07 17:55:56.000 250 21269.14 468.06 43106.47 48070.31 2021-09-07 17:55:57.000 250 21269.15 468.02 43106.50 48070.37 2021-09-07 17:55:58.000 250 21269.17 468.01 43106.55 48070.35 2021-09-07 17:55:59.000 250 21269.18 467.99 43106.58 48070.40 2021-09-07 17:56:00.000 250 21269.18 467.97 43106.62 48070.43 2021-09-07 17:56:01.000 250 21269.12 468.01 43106.63 48070.45 2021-09-07 17:56:02.000 250 21269.05 468.07 43106.60 48070.48 2021-09-07 17:56:03.000 250 21269.02 468.12 43106.59 48070.39 2021-09-07 17:56:04.000 250 21268.98 468.14 43106.56 48070.38 2021-09-07 17:56:05.000 250 21268.93 468.19 43106.53 48070.30 2021-09-07 17:56:06.000 250 21268.88 468.20 43106.49 48070.27 2021-09-07 17:56:07.000 250 21268.84 468.27 43106.45 48070.23 2021-09-07 17:56:08.000 250 21268.81 468.27 43106.43 48070.16 2021-09-07 17:56:09.000 250 21268.78 468.25 43106.39 48070.14 2021-09-07 17:56:10.000 250 21268.78 468.27 43106.38 48070.08 2021-09-07 17:56:11.000 250 21268.76 468.26 43106.35 48070.05 2021-09-07 17:56:12.000 250 21268.73 468.28 43106.28 48070.05 2021-09-07 17:56:13.000 250 21268.74 468.27 43106.31 48070.03 2021-09-07 17:56:14.000 250 21268.69 468.30 43106.28 48069.98 2021-09-07 17:56:15.000 250 21268.64 468.33 43106.27 48069.95 2021-09-07 17:56:16.000 250 21268.59 468.36 43106.24 48069.93 2021-09-07 17:56:17.000 250 21268.61 468.39 43106.26 48069.93 2021-09-07 17:56:18.000 250 21268.60 468.36 43106.22 48069.86 2021-09-07 17:56:19.000 250 21268.53 468.37 43106.20 48069.85 2021-09-07 17:56:20.000 250 21268.52 468.37 43106.20 48069.81 2021-09-07 17:56:21.000 250 21268.47 468.38 43106.21 48069.76 2021-09-07 17:56:22.000 250 21268.45 468.37 43106.17 48069.78 2021-09-07 17:56:23.000 250 21268.42 468.37 43106.19 48069.73 2021-09-07 17:56:24.000 250 21268.42 468.35 43106.16 48069.75 2021-09-07 17:56:25.000 250 21268.35 468.34 43106.19 48069.72 2021-09-07 17:56:26.000 250 21268.30 468.33 43106.19 48069.71 2021-09-07 17:56:27.000 250 21268.28 468.31 43106.15 48069.67 2021-09-07 17:56:28.000 250 21268.25 468.32 43106.17 48069.66 2021-09-07 17:56:29.000 250 21268.26 468.29 43106.19 48069.63 2021-09-07 17:56:30.000 250 21268.21 468.25 43106.17 48069.63 2021-09-07 17:56:31.000 250 21268.13 468.22 43106.16 48069.63 2021-09-07 17:56:32.000 250 21268.06 468.21 43106.13 48069.60 2021-09-07 17:56:33.000 250 21267.98 468.23 43106.08 48069.57 2021-09-07 17:56:34.000 250 21267.92 468.22 43106.07 48069.53 2021-09-07 17:56:35.000 250 21267.89 468.22 43106.02 48069.47 2021-09-07 17:56:36.000 250 21267.86 468.20 43106.02 48069.42 2021-09-07 17:56:37.000 250 21267.81 468.22 43106.05 48069.37 2021-09-07 17:56:38.000 250 21267.81 468.19 43106.01 48069.35 2021-09-07 17:56:39.000 250 21267.79 468.15 43105.99 48069.35 2021-09-07 17:56:40.000 250 21267.79 468.10 43106.00 48069.34 2021-09-07 17:56:41.000 250 21267.82 468.10 43106.01 48069.33 2021-09-07 17:56:42.000 250 21267.81 468.08 43105.97 48069.31 2021-09-07 17:56:43.000 250 21267.81 468.08 43105.96 48069.31 2021-09-07 17:56:44.000 250 21267.82 468.08 43105.97 48069.31 2021-09-07 17:56:45.000 250 21267.83 468.05 43105.97 48069.28 2021-09-07 17:56:46.000 250 21267.81 468.03 43105.98 48069.29 2021-09-07 17:56:47.000 250 21267.80 468.03 43105.97 48069.29 2021-09-07 17:56:48.000 250 21267.83 468.02 43105.99 48069.31 2021-09-07 17:56:49.000 250 21267.86 468.02 43106.02 48069.33 2021-09-07 17:56:50.000 250 21267.88 468.06 43106.02 48069.33 2021-09-07 17:56:51.000 250 21267.90 468.05 43106.00 48069.39 2021-09-07 17:56:52.000 250 21267.90 468.09 43106.01 48069.38 2021-09-07 17:56:53.000 250 21267.95 468.12 43106.02 48069.39 2021-09-07 17:56:54.000 250 21267.91 468.16 43105.99 48069.40 2021-09-07 17:56:55.000 250 21267.95 468.17 43105.98 48069.37 2021-09-07 17:56:56.000 250 21267.95 468.21 43106.01 48069.41 2021-09-07 17:56:57.000 250 21268.00 468.28 43106.01 48069.43 2021-09-07 17:56:58.000 250 21268.02 468.31 43105.97 48069.39 2021-09-07 17:56:59.000 250 21268.05 468.36 43105.94 48069.41 2021-09-07 17:57:00.000 250 21268.08 468.39 43105.95 48069.40 2021-09-07 17:57:01.000 250 21268.10 468.40 43105.93 48069.39 2021-09-07 17:57:02.000 250 21268.15 468.41 43105.91 48069.44 2021-09-07 17:57:03.000 250 21268.18 468.44 43105.95 48069.43 2021-09-07 17:57:04.000 250 21268.22 468.47 43105.96 48069.44 2021-09-07 17:57:05.000 250 21268.26 468.46 43105.98 48069.43 2021-09-07 17:57:06.000 250 21268.30 468.47 43105.99 48069.50 2021-09-07 17:57:07.000 250 21268.32 468.48 43106.01 48069.51 2021-09-07 17:57:08.000 250 21268.35 468.46 43106.01 48069.51 2021-09-07 17:57:09.000 250 21268.36 468.46 43106.02 48069.58 2021-09-07 17:57:10.000 250 21268.41 468.47 43106.02 48069.59 2021-09-07 17:57:11.000 250 21268.39 468.49 43106.04 48069.62 2021-09-07 17:57:12.000 250 21268.36 468.52 43106.02 48069.61 2021-09-07 17:57:13.000 250 21268.39 468.51 43106.05 48069.65 2021-09-07 17:57:14.000 250 21268.39 468.56 43106.06 48069.62 2021-09-07 17:57:15.000 250 21268.36 468.60 43106.02 48069.66 2021-09-07 17:57:16.000 250 21268.36 468.61 43106.01 48069.62 2021-09-07 17:57:17.000 250 21268.39 468.60 43105.99 48069.64 2021-09-07 17:57:18.000 250 21268.37 468.58 43106.00 48069.63 2021-09-07 17:57:19.000 250 21268.39 468.56 43106.01 48069.57 2021-09-07 17:57:20.000 250 21268.41 468.55 43105.97 48069.60 2021-09-07 17:57:21.000 250 21268.42 468.55 43105.98 48069.63 2021-09-07 17:57:22.000 250 21268.43 468.57 43105.99 48069.59 2021-09-07 17:57:23.000 250 21268.41 468.58 43105.98 48069.60 2021-09-07 17:57:24.000 250 21268.34 468.62 43105.94 48069.53 2021-09-07 17:57:25.000 250 21268.38 468.66 43105.91 48069.54 2021-09-07 17:57:26.000 250 21268.42 468.68 43105.89 48069.53 2021-09-07 17:57:27.000 250 21268.41 468.69 43105.92 48069.46 2021-09-07 17:57:28.000 250 21268.40 468.69 43105.88 48069.50 2021-09-07 17:57:29.000 250 21268.41 468.73 43105.85 48069.47 2021-09-07 17:57:30.000 250 21268.39 468.73 43105.81 48069.46 2021-09-07 17:57:31.000 250 21268.36 468.72 43105.84 48069.43 2021-09-07 17:57:32.000 250 21268.35 468.75 43105.86 48069.44 2021-09-07 17:57:33.000 250 21268.34 468.78 43105.83 48069.43 2021-09-07 17:57:34.000 250 21268.34 468.78 43105.80 48069.41 2021-09-07 17:57:35.000 250 21268.39 468.75 43105.77 48069.41 2021-09-07 17:57:36.000 250 21268.40 468.73 43105.81 48069.41 2021-09-07 17:57:37.000 250 21268.38 468.73 43105.84 48069.42 2021-09-07 17:57:38.000 250 21268.37 468.70 43105.82 48069.42 2021-09-07 17:57:39.000 250 21268.40 468.68 43105.87 48069.47 2021-09-07 17:57:40.000 250 21268.42 468.69 43105.91 48069.50 2021-09-07 17:57:41.000 250 21268.46 468.66 43105.92 48069.50 2021-09-07 17:57:42.000 250 21268.47 468.66 43105.93 48069.51 2021-09-07 17:57:43.000 250 21268.49 468.68 43105.92 48069.55 2021-09-07 17:57:44.000 250 21268.54 468.69 43105.93 48069.59 2021-09-07 17:57:45.000 250 21268.56 468.67 43105.94 48069.59 2021-09-07 17:57:46.000 250 21268.57 468.69 43105.94 48069.61 2021-09-07 17:57:47.000 250 21268.59 468.70 43105.90 48069.63 2021-09-07 17:57:48.000 250 21268.62 468.67 43105.90 48069.65 2021-09-07 17:57:49.000 250 21268.64 468.66 43105.93 48069.66 2021-09-07 17:57:50.000 250 21268.64 468.62 43105.95 48069.66 2021-09-07 17:57:51.000 250 21268.67 468.60 43106.00 48069.69 2021-09-07 17:57:52.000 250 21268.69 468.61 43106.00 48069.73 2021-09-07 17:57:53.000 250 21268.69 468.59 43105.99 48069.75 2021-09-07 17:57:54.000 250 21268.72 468.58 43106.03 48069.73 2021-09-07 17:57:55.000 250 21268.73 468.57 43106.02 48069.79 2021-09-07 17:57:56.000 250 21268.78 468.53 43106.06 48069.78 2021-09-07 17:57:57.000 250 21268.82 468.51 43106.08 48069.84 2021-09-07 17:57:58.000 250 21268.79 468.51 43106.09 48069.85 2021-09-07 17:57:59.000 250 21268.84 468.47 43106.14 48069.87 2021-09-07 17:58:00.000 250 21268.88 468.44 43106.13 48069.90 2021-09-07 17:58:01.000 250 21268.85 468.47 43106.13 48069.87 2021-09-07 17:58:02.000 250 21268.86 468.47 43106.14 48069.92 2021-09-07 17:58:03.000 250 21268.87 468.45 43106.10 48069.91 2021-09-07 17:58:04.000 250 21268.91 468.42 43106.10 48069.91 2021-09-07 17:58:05.000 250 21268.93 468.41 43106.10 48069.96 2021-09-07 17:58:06.000 250 21268.94 468.44 43106.10 48069.95 2021-09-07 17:58:07.000 250 21268.97 468.48 43106.06 48069.94 2021-09-07 17:58:08.000 250 21268.99 468.51 43106.05 48069.93 2021-09-07 17:58:09.000 250 21269.02 468.51 43106.03 48069.92 2021-09-07 17:58:10.000 250 21269.05 468.52 43106.02 48069.91 2021-09-07 17:58:11.000 250 21269.07 468.53 43106.01 48069.91 2021-09-07 17:58:12.000 250 21269.10 468.51 43105.99 48069.90 2021-09-07 17:58:13.000 250 21269.13 468.50 43105.98 48069.92 2021-09-07 17:58:14.000 250 21269.16 468.47 43105.95 48069.91 2021-09-07 17:58:15.000 250 21269.18 468.48 43105.96 48069.95 2021-09-07 17:58:16.000 250 21269.17 468.50 43105.95 48069.95 2021-09-07 17:58:17.000 250 21269.16 468.53 43105.97 48069.97 2021-09-07 17:58:18.000 250 21269.14 468.54 43105.96 48069.94 2021-09-07 17:58:19.000 250 21269.16 468.56 43105.94 48069.94 2021-09-07 17:58:20.000 250 21269.17 468.55 43105.91 48069.92 2021-09-07 17:58:21.000 250 21269.18 468.55 43105.90 48069.91 2021-09-07 17:58:22.000 250 21269.20 468.51 43105.93 48069.90 2021-09-07 17:58:23.000 250 21269.22 468.50 43105.99 48069.95 2021-09-07 17:58:24.000 250 21269.20 468.46 43106.06 48069.91 2021-09-07 17:58:25.000 250 21269.16 468.41 43106.06 48069.99 2021-09-07 17:58:26.000 250 21269.17 468.38 43106.08 48069.99 2021-09-07 17:58:27.000 250 21269.21 468.34 43106.13 48070.03 2021-09-07 17:58:28.000 250 21269.24 468.31 43106.15 48070.08 2021-09-07 17:58:29.000 250 21269.23 468.33 43106.16 48070.15 2021-09-07 17:58:30.000 250 21269.23 468.30 43106.20 48070.17 2021-09-07 17:58:31.000 250 21269.21 468.23 43106.22 48070.12 2021-09-07 17:58:32.000 250 21269.17 468.20 43106.27 48070.18 2021-09-07 17:58:33.000 250 21269.14 468.13 43106.30 48070.19 2021-09-07 17:58:34.000 250 21269.13 468.09 43106.33 48070.23 2021-09-07 17:58:35.000 250 21269.16 468.08 43106.38 48070.25 2021-09-07 17:58:36.000 250 21269.13 468.13 43106.39 48070.25 2021-09-07 17:58:37.000 250 21269.12 468.16 43106.38 48070.32 2021-09-07 17:58:38.000 250 21269.13 468.18 43106.36 48070.31 2021-09-07 17:58:39.000 250 21269.11 468.16 43106.36 48070.28 2021-09-07 17:58:40.000 250 21269.11 468.12 43106.39 48070.30 2021-09-07 17:58:41.000 250 21269.11 468.11 43106.38 48070.29 2021-09-07 17:58:42.000 250 21269.11 468.09 43106.40 48070.28 2021-09-07 17:58:43.000 250 21269.10 468.08 43106.40 48070.32 2021-09-07 17:58:44.000 250 21269.09 468.05 43106.43 48070.30 2021-09-07 17:58:45.000 250 21269.08 467.99 43106.45 48070.31 2021-09-07 17:58:46.000 250 21269.10 467.99 43106.45 48070.32 2021-09-07 17:58:47.000 250 21269.14 467.98 43106.48 48070.37 2021-09-07 17:58:48.000 250 21269.11 467.99 43106.48 48070.33 2021-09-07 17:58:49.000 250 21269.12 467.95 43106.48 48070.37 2021-09-07 17:58:50.000 250 21269.09 467.93 43106.51 48070.40 2021-09-07 17:58:51.000 250 21269.01 468.00 43106.49 48070.35 2021-09-07 17:58:52.000 250 21268.94 468.06 43106.45 48070.33 2021-09-07 17:58:53.000 250 21268.90 468.11 43106.38 48070.27 2021-09-07 17:58:54.000 250 21268.88 468.13 43106.34 48070.21 2021-09-07 17:58:55.000 250 21268.81 468.20 43106.30 48070.16 2021-09-07 17:58:56.000 250 21268.81 468.27 43106.20 48070.07 2021-09-07 17:58:57.000 250 21268.77 468.27 43106.17 48070.01 2021-09-07 17:58:58.000 250 21268.75 468.23 43106.17 48069.92 2021-09-07 17:58:59.000 250 21268.77 468.22 43106.13 48069.92 2021-09-07 17:59:00.000 250 21268.79 468.24 43106.10 48069.90 2021-09-07 17:59:01.000 250 21268.77 468.25 43106.13 48069.88 2021-09-07 17:59:02.000 250 21268.80 468.25 43106.13 48069.88 2021-09-07 17:59:03.000 250 21268.88 468.23 43106.11 48069.90 2021-09-07 17:59:04.000 250 21268.90 468.22 43106.10 48069.95 2021-09-07 17:59:05.000 250 21268.87 468.19 43106.06 48069.90 2021-09-07 17:59:06.000 250 21268.89 468.19 43106.06 48069.91 2021-09-07 17:59:07.000 250 21268.91 468.18 43106.07 48069.88 2021-09-07 17:59:08.000 250 21268.88 468.17 43106.04 48069.86 2021-09-07 17:59:09.000 250 21268.86 468.17 43106.01 48069.89 2021-09-07 17:59:10.000 250 21268.85 468.19 43106.01 48069.84 2021-09-07 17:59:11.000 250 21268.85 468.18 43106.02 48069.83 2021-09-07 17:59:12.000 250 21268.86 468.14 43106.00 48069.81 2021-09-07 17:59:13.000 250 21268.84 468.10 43106.03 48069.81 2021-09-07 17:59:14.000 250 21268.80 468.09 43106.03 48069.85 2021-09-07 17:59:15.000 250 21268.80 468.09 43106.05 48069.82 2021-09-07 17:59:16.000 250 21268.82 468.10 43106.05 48069.82 2021-09-07 17:59:17.000 250 21268.79 468.11 43106.06 48069.82 2021-09-07 17:59:18.000 250 21268.81 468.09 43106.05 48069.80 2021-09-07 17:59:19.000 250 21268.82 468.04 43106.05 48069.83 2021-09-07 17:59:20.000 250 21268.81 468.03 43106.03 48069.82 2021-09-07 17:59:21.000 250 21268.76 468.02 43106.03 48069.83 2021-09-07 17:59:22.000 250 21268.72 468.05 43106.06 48069.85 2021-09-07 17:59:23.000 250 21268.69 468.04 43106.04 48069.81 2021-09-07 17:59:24.000 250 21268.66 468.05 43106.05 48069.78 2021-09-07 17:59:25.000 250 21268.66 468.04 43106.07 48069.78 2021-09-07 17:59:26.000 250 21268.68 468.02 43106.05 48069.75 2021-09-07 17:59:27.000 250 21268.66 468.01 43106.04 48069.76 2021-09-07 17:59:28.000 250 21268.68 467.99 43106.00 48069.72 2021-09-07 17:59:29.000 250 21268.71 467.99 43106.02 48069.74 2021-09-07 17:59:30.000 250 21268.76 467.95 43106.01 48069.73 2021-09-07 17:59:31.000 250 21268.74 467.92 43106.01 48069.75 2021-09-07 17:59:32.000 250 21268.69 467.94 43106.02 48069.74 2021-09-07 17:59:33.000 250 21268.66 467.92 43106.04 48069.72 2021-09-07 17:59:34.000 250 21268.73 467.89 43106.06 48069.72 2021-09-07 17:59:35.000 250 21268.76 467.85 43106.06 48069.76 2021-09-07 17:59:36.000 250 21268.71 467.84 43106.04 48069.75 2021-09-07 17:59:37.000 250 21268.72 467.84 43106.01 48069.75 2021-09-07 17:59:38.000 250 21268.68 467.86 43106.00 48069.76 2021-09-07 17:59:39.000 250 21268.67 467.88 43106.00 48069.74 2021-09-07 17:59:40.000 250 21268.62 467.91 43105.96 48069.73 2021-09-07 17:59:41.000 250 21268.62 467.90 43105.97 48069.67 2021-09-07 17:59:42.000 250 21268.59 467.87 43105.94 48069.67 2021-09-07 17:59:43.000 250 21268.58 467.84 43105.94 48069.64 2021-09-07 17:59:44.000 250 21268.62 467.84 43105.93 48069.65 2021-09-07 17:59:45.000 250 21268.60 467.81 43105.96 48069.67 2021-09-07 17:59:46.000 250 21268.60 467.83 43105.95 48069.66 2021-09-07 17:59:47.000 250 21268.61 467.84 43105.94 48069.65 2021-09-07 17:59:48.000 250 21268.56 467.83 43105.92 48069.66 2021-09-07 17:59:49.000 250 21268.51 467.88 43105.91 48069.61 2021-09-07 17:59:50.000 250 21268.47 467.89 43105.87 48069.59 2021-09-07 17:59:51.000 250 21268.47 467.88 43105.89 48069.58 2021-09-07 17:59:52.000 250 21268.48 467.88 43105.85 48069.48 2021-09-07 17:59:53.000 250 21268.46 467.87 43105.84 48069.51 2021-09-07 17:59:54.000 250 21268.44 467.89 43105.86 48069.54 2021-09-07 17:59:55.000 250 21268.48 467.90 43105.86 48069.52 2021-09-07 17:59:56.000 250 21268.52 467.86 43105.85 48069.52 2021-09-07 17:59:57.000 250 21268.52 467.87 43105.84 48069.55 2021-09-07 17:59:58.000 250 21268.56 467.87 43105.85 48069.57 2021-09-07 17:59:59.000 250 21268.58 467.89 43105.88 48069.57 2021-09-07 18:00:00.000 250 21268.60 467.91 43105.91 48069.59 2021-09-07 18:00:01.000 250 21268.66 467.92 43105.91 48069.61 2021-09-07 18:00:02.000 250 21268.68 467.91 43105.90 48069.62 2021-09-07 18:00:03.000 250 21268.70 467.92 43105.89 48069.65 2021-09-07 18:00:04.000 250 21268.73 467.90 43105.93 48069.65 2021-09-07 18:00:05.000 250 21268.78 467.90 43105.94 48069.68 2021-09-07 18:00:06.000 250 21268.78 467.85 43105.95 48069.67 2021-09-07 18:00:07.000 250 21268.78 467.81 43105.92 48069.71 2021-09-07 18:00:08.000 250 21268.80 467.79 43105.97 48069.76 2021-09-07 18:00:09.000 250 21268.88 467.72 43106.01 48069.77 2021-09-07 18:00:10.000 250 21268.91 467.65 43106.04 48069.79 2021-09-07 18:00:11.000 250 21268.91 467.64 43106.09 48069.88 2021-09-07 18:00:12.000 250 21268.95 467.63 43106.13 48069.93 2021-09-07 18:00:13.000 250 21268.94 467.69 43106.16 48069.92 2021-09-07 18:00:14.000 250 21268.92 467.78 43106.16 48069.98 2021-09-07 18:00:15.000 250 21268.93 467.78 43106.12 48069.92 2021-09-07 18:00:16.000 250 21268.95 467.83 43106.11 48069.94 2021-09-07 18:00:17.000 250 21268.90 467.84 43106.08 48069.91 2021-09-07 18:00:18.000 250 21268.85 467.89 43106.04 48069.85 2021-09-07 18:00:19.000 250 21268.84 467.94 43105.99 48069.83 2021-09-07 18:00:20.000 250 21268.85 467.96 43105.97 48069.80 2021-09-07 18:00:21.000 250 21268.86 467.97 43105.97 48069.78 2021-09-07 18:00:22.000 250 21268.83 467.94 43105.95 48069.78 2021-09-07 18:00:23.000 250 21268.80 467.93 43105.95 48069.78 2021-09-07 18:00:24.000 250 21268.78 467.95 43105.96 48069.75 2021-09-07 18:00:25.000 250 21268.77 467.96 43105.97 48069.74 2021-09-07 18:00:26.000 250 21268.75 467.97 43105.93 48069.72 2021-09-07 18:00:27.000 250 21268.74 467.96 43105.97 48069.74 2021-09-07 18:00:28.000 250 21268.71 467.93 43105.98 48069.68 2021-09-07 18:00:29.000 250 21268.67 467.94 43105.99 48069.72 2021-09-07 18:00:30.000 250 21268.65 467.95 43106.01 48069.72 2021-09-07 18:00:31.000 250 21268.58 467.97 43105.97 48069.73 2021-09-07 18:00:32.000 250 21268.56 468.00 43105.96 48069.71 2021-09-07 18:00:33.000 250 21268.51 468.05 43105.97 48069.68 2021-09-07 18:00:34.000 250 21268.47 468.11 43105.94 48069.65 2021-09-07 18:00:35.000 250 21268.48 468.13 43105.93 48069.60 2021-09-07 18:00:36.000 250 21268.44 468.13 43105.92 48069.56 2021-09-07 18:00:37.000 250 21268.35 468.14 43105.88 48069.53 2021-09-07 18:00:38.000 250 21268.31 468.16 43105.89 48069.51 2021-09-07 18:00:39.000 250 21268.24 468.18 43105.87 48069.46 2021-09-07 18:00:40.000 250 21268.24 468.19 43105.91 48069.47 2021-09-07 18:00:41.000 250 21268.20 468.20 43105.89 48069.38 2021-09-07 18:00:42.000 250 21268.14 468.20 43105.89 48069.41 2021-09-07 18:00:43.000 250 21268.15 468.18 43105.87 48069.41 2021-09-07 18:00:44.000 250 21268.16 468.13 43105.91 48069.38 2021-09-07 18:00:45.000 250 21268.12 468.09 43105.91 48069.38 2021-09-07 18:00:46.000 250 21268.14 468.09 43105.91 48069.43 2021-09-07 18:00:47.000 250 21268.16 468.11 43105.95 48069.40 2021-09-07 18:00:48.000 250 21268.14 468.09 43105.97 48069.45 2021-09-07 18:00:49.000 250 21268.11 468.07 43105.96 48069.44 2021-09-07 18:00:50.000 250 21268.13 468.05 43105.98 48069.49 2021-09-07 18:00:51.000 250 21268.12 468.02 43106.01 48069.49 2021-09-07 18:00:52.000 250 21268.13 467.99 43106.07 48069.54 2021-09-07 18:00:53.000 250 21268.15 467.99 43106.11 48069.54 2021-09-07 18:00:54.000 250 21268.14 467.97 43106.10 48069.59 2021-09-07 18:00:55.000 250 21268.15 467.97 43106.13 48069.62 2021-09-07 18:00:56.000 250 21268.15 467.98 43106.15 48069.62 2021-09-07 18:00:57.000 250 21268.18 467.97 43106.14 48069.62 2021-09-07 18:00:58.000 250 21268.18 467.96 43106.14 48069.62 2021-09-07 18:00:59.000 250 21268.18 467.92 43106.14 48069.62 2021-09-07 18:01:00.000 250 21268.24 467.89 43106.16 48069.67 2021-09-07 18:01:01.000 250 21268.25 467.91 43106.16 48069.69 2021-09-07 18:01:02.000 250 21268.27 467.90 43106.19 48069.69 2021-09-07 18:01:03.000 250 21268.24 467.89 43106.18 48069.71 2021-09-07 18:01:04.000 250 21268.29 467.87 43106.20 48069.73 2021-09-07 18:01:05.000 250 21268.31 467.85 43106.21 48069.73 2021-09-07 18:01:06.000 250 21268.32 467.83 43106.26 48069.77 2021-09-07 18:01:07.000 250 21268.34 467.81 43106.24 48069.78 2021-09-07 18:01:08.000 250 21268.33 467.83 43106.23 48069.79 2021-09-07 18:01:09.000 250 21268.33 467.82 43106.24 48069.80 2021-09-07 18:01:10.000 250 21268.34 467.79 43106.24 48069.78 2021-09-07 18:01:11.000 250 21268.36 467.78 43106.22 48069.81 2021-09-07 18:01:12.000 250 21268.36 467.78 43106.24 48069.80 2021-09-07 18:01:13.000 250 21268.34 467.77 43106.28 48069.83 2021-09-07 18:01:14.000 250 21268.34 467.77 43106.23 48069.79 2021-09-07 18:01:15.000 250 21268.32 467.77 43106.22 48069.76 2021-09-07 18:01:16.000 250 21268.29 467.74 43106.20 48069.79 2021-09-07 18:01:17.000 250 21268.30 467.74 43106.23 48069.79 2021-09-07 18:01:18.000 250 21268.27 467.73 43106.22 48069.73 2021-09-07 18:01:19.000 250 21268.28 467.70 43106.21 48069.75 2021-09-07 18:01:20.000 250 21268.26 467.69 43106.21 48069.74 2021-09-07 18:01:21.000 250 21268.25 467.71 43106.20 48069.72 2021-09-07 18:01:22.000 250 21268.25 467.71 43106.19 48069.70 2021-09-07 18:01:23.000 250 21268.24 467.67 43106.18 48069.71 2021-09-07 18:01:24.000 250 21268.23 467.71 43106.16 48069.67 2021-09-07 18:01:25.000 250 21268.22 467.68 43106.17 48069.66 2021-09-07 18:01:26.000 250 21268.20 467.65 43106.14 48069.63 2021-09-07 18:01:27.000 250 21268.18 467.69 43106.14 48069.63 2021-09-07 18:01:28.000 250 21268.18 467.69 43106.15 48069.64 2021-09-07 18:01:29.000 250 21268.17 467.71 43106.12 48069.63 2021-09-07 18:01:30.000 250 21268.14 467.75 43106.15 48069.61 2021-09-07 18:01:31.000 250 21268.11 467.78 43106.13 48069.57 2021-09-07 18:01:32.000 250 21268.08 467.83 43106.10 48069.54 2021-09-07 18:01:33.000 250 21268.10 467.85 43106.08 48069.53 2021-09-07 18:01:34.000 250 21268.07 467.88 43106.03 48069.49 2021-09-07 18:01:35.000 250 21268.01 467.91 43106.01 48069.48 2021-09-07 18:01:36.000 250 21268.00 467.94 43105.99 48069.41 2021-09-07 18:01:37.000 250 21268.00 467.95 43106.01 48069.41 2021-09-07 18:01:38.000 250 21268.00 467.94 43105.99 48069.41 2021-09-07 18:01:39.000 250 21268.01 467.95 43105.97 48069.41 2021-09-07 18:01:40.000 250 21267.97 467.94 43105.95 48069.37 2021-09-07 18:01:41.000 250 21267.95 467.94 43105.94 48069.36 2021-09-07 18:01:42.000 250 21267.93 467.94 43105.99 48069.36 2021-09-07 18:01:43.000 250 21267.96 467.95 43106.00 48069.39 2021-09-07 18:01:44.000 250 21267.97 467.98 43105.97 48069.36 2021-09-07 18:01:45.000 250 21267.96 468.02 43105.96 48069.37 2021-09-07 18:01:46.000 250 21267.96 468.04 43105.98 48069.37 2021-09-07 18:01:47.000 250 21267.97 468.05 43105.96 48069.35 2021-09-07 18:01:48.000 250 21267.97 468.03 43105.92 48069.37 2021-09-07 18:01:49.000 250 21267.97 468.02 43105.91 48069.36 2021-09-07 18:01:50.000 250 21267.97 468.05 43105.92 48069.38 2021-09-07 18:01:51.000 250 21267.99 468.04 43105.93 48069.33 2021-09-07 18:01:52.000 250 21268.01 468.04 43105.95 48069.37 2021-09-07 18:01:53.000 250 21267.98 468.04 43105.91 48069.36 2021-09-07 18:01:54.000 250 21267.97 467.99 43105.90 48069.33 2021-09-07 18:01:55.000 250 21267.96 468.02 43105.94 48069.33 2021-09-07 18:01:56.000 250 21267.95 468.03 43105.94 48069.36 2021-09-07 18:01:57.000 250 21267.93 468.03 43105.96 48069.35 2021-09-07 18:01:58.000 250 21267.95 468.06 43105.92 48069.38 2021-09-07 18:01:59.000 250 21267.94 468.08 43105.91 48069.35 2021-09-07 18:02:00.000 250 21267.93 468.11 43105.92 48069.36 2021-09-07 18:02:01.000 250 21267.92 468.10 43105.91 48069.36 2021-09-07 18:02:02.000 250 21267.91 468.10 43105.93 48069.33 2021-09-07 18:02:03.000 250 21267.90 468.10 43105.91 48069.31 2021-09-07 18:02:04.000 250 21267.89 468.15 43105.90 48069.33 2021-09-07 18:02:05.000 250 21267.88 468.18 43105.87 48069.30 2021-09-07 18:02:06.000 250 21267.79 468.24 43105.86 48069.28 2021-09-07 18:02:07.000 250 21267.76 468.25 43105.84 48069.22 2021-09-07 18:02:08.000 250 21267.74 468.28 43105.80 48069.18 2021-09-07 18:02:09.000 250 21267.74 468.25 43105.82 48069.19 2021-09-07 18:02:10.000 250 21267.71 468.23 43105.77 48069.12 2021-09-07 18:02:11.000 250 21267.64 468.21 43105.80 48069.11 2021-09-07 18:02:12.000 250 21267.62 468.19 43105.78 48069.09 2021-09-07 18:02:13.000 250 21267.60 468.16 43105.80 48069.08 2021-09-07 18:02:14.000 250 21267.58 468.19 43105.80 48069.05 2021-09-07 18:02:15.000 250 21267.55 468.15 43105.81 48069.07 2021-09-07 18:02:16.000 250 21267.49 468.14 43105.81 48069.02 2021-09-07 18:02:17.000 250 21267.46 468.16 43105.78 48069.03 2021-09-07 18:02:18.000 250 21267.45 468.18 43105.78 48069.00 2021-09-07 18:02:19.000 250 21267.37 468.14 43105.77 48069.01 2021-09-07 18:02:20.000 250 21267.34 468.10 43105.78 48068.98 2021-09-07 18:02:21.000 250 21267.31 468.08 43105.82 48068.98 2021-09-07 18:02:22.000 250 21267.32 468.09 43105.83 48068.93 2021-09-07 18:02:23.000 250 21267.30 468.10 43105.84 48068.98 2021-09-07 18:02:24.000 250 21267.29 468.12 43105.83 48068.98 2021-09-07 18:02:25.000 250 21267.28 468.14 43105.84 48068.99 2021-09-07 18:02:26.000 250 21267.30 468.15 43105.84 48068.97 2021-09-07 18:02:27.000 250 21267.27 468.14 43105.81 48068.97 2021-09-07 18:02:28.000 250 21267.27 468.15 43105.82 48068.93 2021-09-07 18:02:29.000 250 21267.25 468.16 43105.83 48068.93 2021-09-07 18:02:30.000 250 21267.19 468.20 43105.79 48068.92 2021-09-07 18:02:31.000 250 21267.16 468.19 43105.77 48068.88 2021-09-07 18:02:32.000 250 21267.16 468.22 43105.74 48068.92 2021-09-07 18:02:33.000 250 21267.19 468.23 43105.74 48068.87 2021-09-07 18:02:34.000 250 21267.20 468.24 43105.73 48068.84 2021-09-07 18:02:35.000 250 21267.19 468.23 43105.76 48068.83 2021-09-07 18:02:36.000 250 21267.20 468.23 43105.75 48068.81 2021-09-07 18:02:37.000 250 21267.21 468.26 43105.72 48068.87 2021-09-07 18:02:38.000 250 21267.23 468.27 43105.72 48068.82 2021-09-07 18:02:39.000 250 21267.22 468.31 43105.75 48068.81 2021-09-07 18:02:40.000 250 21267.18 468.34 43105.72 48068.82 2021-09-07 18:02:41.000 250 21267.19 468.34 43105.66 48068.81 2021-09-07 18:02:42.000 250 21267.19 468.30 43105.66 48068.77 2021-09-07 18:02:43.000 250 21267.22 468.25 43105.68 48068.80 2021-09-07 18:02:44.000 250 21267.24 468.17 43105.76 48068.81 2021-09-07 18:02:45.000 250 21267.25 468.14 43105.75 48068.86 2021-09-07 18:02:46.000 250 21267.27 468.12 43105.81 48068.89 2021-09-07 18:02:47.000 250 21267.24 468.10 43105.85 48068.91 2021-09-07 18:02:48.000 250 21267.29 468.07 43105.91 48068.93 2021-09-07 18:02:49.000 250 21267.32 468.03 43105.91 48068.99 2021-09-07 18:02:50.000 250 21267.33 467.97 43105.91 48069.01 2021-09-07 18:02:51.000 250 21267.36 467.94 43105.94 48069.05 2021-09-07 18:02:52.000 250 21267.36 467.93 43105.96 48069.08 2021-09-07 18:02:53.000 250 21267.38 467.84 43106.02 48069.14 2021-09-07 18:02:54.000 250 21267.41 467.81 43106.01 48069.17 2021-09-07 18:02:55.000 250 21267.45 467.77 43106.03 48069.20 2021-09-07 18:02:56.000 250 21267.47 467.77 43106.08 48069.22 2021-09-07 18:02:57.000 250 21267.47 467.75 43106.10 48069.23 2021-09-07 18:02:58.000 250 21267.43 467.71 43106.16 48069.29 2021-09-07 18:02:59.000 250 21267.44 467.66 43106.19 48069.30 2021-09-07 18:03:00.000 250 21267.41 467.66 43106.20 48069.32 2021-09-07 18:03:01.000 250 21267.43 467.65 43106.23 48069.38 2021-09-07 18:03:02.000 250 21267.42 467.62 43106.25 48069.42 2021-09-07 18:03:03.000 250 21267.47 467.58 43106.31 48069.40 2021-09-07 18:03:04.000 250 21267.53 467.60 43106.34 48069.44 2021-09-07 18:03:05.000 250 21267.54 467.62 43106.33 48069.48 2021-09-07 18:03:06.000 250 21267.57 467.61 43106.30 48069.48 2021-09-07 18:03:07.000 250 21267.58 467.62 43106.31 48069.48 2021-09-07 18:03:08.000 250 21267.58 467.67 43106.30 48069.49 2021-09-07 18:03:09.000 250 21267.62 467.67 43106.28 48069.51 2021-09-07 18:03:10.000 250 21267.65 467.67 43106.27 48069.51 2021-09-07 18:03:11.000 250 21267.68 467.66 43106.26 48069.48 2021-09-07 18:03:12.000 250 21267.61 467.70 43106.24 48069.50 2021-09-07 18:03:13.000 250 21267.63 467.71 43106.25 48069.48 2021-09-07 18:03:14.000 250 21267.66 467.71 43106.21 48069.41 2021-09-07 18:03:15.000 250 21267.66 467.69 43106.22 48069.47 2021-09-07 18:03:16.000 250 21267.66 467.72 43106.22 48069.44 2021-09-07 18:03:17.000 250 21267.66 467.74 43106.18 48069.44 2021-09-07 18:03:18.000 250 21267.69 467.78 43106.19 48069.43 2021-09-07 18:03:19.000 250 21267.76 467.81 43106.16 48069.46 2021-09-07 18:03:20.000 250 21267.77 467.86 43106.15 48069.44 2021-09-07 18:03:21.000 250 21267.73 467.91 43106.12 48069.42 2021-09-07 18:03:22.000 250 21267.73 468.02 43106.07 48069.41 2021-09-07 18:03:23.000 250 21267.76 468.06 43105.99 48069.36 2021-09-07 18:03:24.000 250 21267.80 468.04 43105.97 48069.32 2021-09-07 18:03:25.000 250 21267.79 467.97 43105.98 48069.34 2021-09-07 18:03:26.000 250 21267.85 467.89 43106.03 48069.33 2021-09-07 18:03:27.000 250 21267.88 467.86 43106.07 48069.38 2021-09-07 18:03:28.000 250 21267.91 467.83 43106.14 48069.42 2021-09-07 18:03:29.000 250 21267.95 467.80 43106.16 48069.53 2021-09-07 18:03:30.000 250 21267.96 467.77 43106.19 48069.57 2021-09-07 18:03:31.000 250 21267.99 467.80 43106.25 48069.60 2021-09-07 18:03:32.000 250 21267.99 467.80 43106.27 48069.62 2021-09-07 18:03:33.000 250 21268.00 467.79 43106.31 48069.63 2021-09-07 18:03:34.000 250 21268.00 467.85 43106.30 48069.64 2021-09-07 18:03:35.000 250 21267.96 467.89 43106.33 48069.65 2021-09-07 18:03:36.000 250 21267.96 467.88 43106.35 48069.68 2021-09-07 18:03:37.000 250 21267.96 467.95 43106.35 48069.66 2021-09-07 18:03:38.000 250 21267.90 468.04 43106.30 48069.66 2021-09-07 18:03:39.000 250 21267.89 468.08 43106.29 48069.66 2021-09-07 18:03:40.000 250 21267.88 468.13 43106.25 48069.62 2021-09-07 18:03:41.000 250 21267.86 468.21 43106.20 48069.56 2021-09-07 18:03:42.000 250 21267.82 468.26 43106.15 48069.53 2021-09-07 18:03:43.000 250 21267.82 468.29 43106.12 48069.47 2021-09-07 18:03:44.000 250 21267.77 468.34 43106.09 48069.46 2021-09-07 18:03:45.000 250 21267.72 468.39 43106.07 48069.40 2021-09-07 18:03:46.000 250 21267.70 468.40 43106.02 48069.34 2021-09-07 18:03:47.000 250 21267.66 468.42 43106.00 48069.33 2021-09-07 18:03:48.000 250 21267.62 468.39 43106.03 48069.28 2021-09-07 18:03:49.000 250 21267.62 468.39 43106.07 48069.33 2021-09-07 18:03:50.000 250 21267.63 468.39 43106.06 48069.28 2021-09-07 18:03:51.000 250 21267.62 468.39 43106.06 48069.27 2021-09-07 18:03:52.000 250 21267.59 468.38 43106.10 48069.31 2021-09-07 18:03:53.000 250 21267.57 468.33 43106.09 48069.31 2021-09-07 18:03:54.000 250 21267.52 468.31 43106.10 48069.30 2021-09-07 18:03:55.000 250 21267.51 468.30 43106.15 48069.29 2021-09-07 18:03:56.000 250 21267.53 468.28 43106.12 48069.29 2021-09-07 18:03:57.000 250 21267.53 468.28 43106.17 48069.31 2021-09-07 18:03:58.000 250 21267.50 468.27 43106.16 48069.32 2021-09-07 18:03:59.000 250 21267.50 468.24 43106.17 48069.34 2021-09-07 18:04:00.000 250 21267.51 468.27 43106.16 48069.38 2021-09-07 18:04:01.000 250 21267.51 468.29 43106.17 48069.35 2021-09-07 18:04:02.000 250 21267.47 468.30 43106.18 48069.32 2021-09-07 18:04:03.000 250 21267.48 468.30 43106.17 48069.33 2021-09-07 18:04:04.000 250 21267.48 468.32 43106.15 48069.31 2021-09-07 18:04:05.000 250 21267.47 468.38 43106.12 48069.30 2021-09-07 18:04:06.000 250 21267.46 468.44 43106.10 48069.31 2021-09-07 18:04:07.000 250 21267.49 468.51 43106.05 48069.28 2021-09-07 18:04:08.000 250 21267.53 468.52 43106.01 48069.25 2021-09-07 18:04:09.000 250 21267.59 468.45 43106.03 48069.23 2021-09-07 18:04:10.000 250 21267.63 468.36 43106.08 48069.25 2021-09-07 18:04:11.000 250 21267.67 468.31 43106.12 48069.30 2021-09-07 18:04:12.000 250 21267.68 468.29 43106.15 48069.36 2021-09-07 18:04:13.000 250 21267.72 468.33 43106.13 48069.42 2021-09-07 18:04:14.000 250 21267.74 468.39 43106.17 48069.46 2021-09-07 18:04:15.000 250 21267.75 468.42 43106.17 48069.48 2021-09-07 18:04:16.000 250 21267.77 468.45 43106.13 48069.46 2021-09-07 18:04:17.000 250 21267.76 468.51 43106.09 48069.45 2021-09-07 18:04:18.000 250 21267.77 468.52 43106.06 48069.41 2021-09-07 18:04:19.000 250 21267.77 468.57 43106.02 48069.40 2021-09-07 18:04:20.000 250 21267.79 468.59 43106.01 48069.37 2021-09-07 18:04:21.000 250 21267.83 468.57 43106.00 48069.31 2021-09-07 18:04:22.000 250 21267.80 468.60 43105.94 48069.32 2021-09-07 18:04:23.000 250 21267.74 468.68 43105.91 48069.27 2021-09-07 18:04:24.000 250 21267.74 468.70 43105.84 48069.22 2021-09-07 18:04:25.000 250 21267.70 468.69 43105.80 48069.16 2021-09-07 18:04:26.000 250 21267.72 468.66 43105.75 48069.09 2021-09-07 18:04:27.000 250 21267.74 468.62 43105.78 48069.09 2021-09-07 18:04:28.000 250 21267.71 468.58 43105.80 48069.09 2021-09-07 18:04:29.000 250 21267.65 468.55 43105.80 48069.08 2021-09-07 18:04:30.000 250 21267.61 468.50 43105.81 48069.08 2021-09-07 18:04:31.000 250 21267.58 468.49 43105.82 48069.10 2021-09-07 18:04:32.000 250 21267.55 468.47 43105.83 48069.07 2021-09-07 18:04:33.000 250 21267.52 468.44 43105.82 48069.10 2021-09-07 18:04:34.000 250 21267.49 468.41 43105.83 48069.05 2021-09-07 18:04:35.000 250 21267.45 468.37 43105.84 48069.07 2021-09-07 18:04:36.000 250 21267.40 468.32 43105.86 48069.05 2021-09-07 18:04:37.000 250 21267.38 468.29 43105.84 48069.05 2021-09-07 18:04:38.000 250 21267.34 468.25 43105.88 48069.06 2021-09-07 18:04:39.000 250 21267.28 468.17 43105.90 48069.06 2021-09-07 18:04:40.000 250 21267.27 468.14 43105.89 48069.06 2021-09-07 18:04:41.000 250 21267.23 468.12 43105.92 48069.04 2021-09-07 18:04:42.000 250 21267.23 468.11 43105.94 48069.05 2021-09-07 18:04:43.000 250 21267.20 468.06 43105.96 48069.04 2021-09-07 18:04:44.000 250 21267.20 468.04 43105.92 48069.03 2021-09-07 18:04:45.000 250 21267.20 468.00 43105.92 48069.00 2021-09-07 18:04:46.000 250 21267.21 467.97 43105.92 48069.01 2021-09-07 18:04:47.000 250 21267.20 467.93 43105.90 48069.02 2021-09-07 18:04:48.000 250 21267.19 467.85 43105.94 48069.04 2021-09-07 18:04:49.000 250 21267.15 467.80 43105.97 48069.05 2021-09-07 18:04:50.000 250 21267.13 467.77 43105.96 48069.04 2021-09-07 18:04:51.000 250 21267.13 467.70 43105.96 48069.03 2021-09-07 18:04:52.000 250 21267.12 467.64 43106.00 48069.07 2021-09-07 18:04:53.000 250 21267.08 467.60 43106.02 48069.04 2021-09-07 18:04:54.000 250 21267.03 467.57 43106.04 48069.04 2021-09-07 18:04:55.000 250 21266.98 467.56 43106.06 48069.03 2021-09-07 18:04:56.000 250 21266.90 467.59 43106.06 48069.02 2021-09-07 18:04:57.000 250 21266.87 467.58 43106.05 48068.98 2021-09-07 18:04:58.000 250 21266.85 467.57 43106.03 48068.93 2021-09-07 18:04:59.000 250 21266.85 467.54 43106.01 48068.89 2021-09-07 18:05:00.000 250 21266.82 467.55 43105.98 48068.88 2021-09-07 18:05:01.000 250 21266.84 467.55 43105.99 48068.88 2021-09-07 18:05:02.000 250 21266.81 467.58 43105.96 48068.89 2021-09-07 18:05:03.000 250 21266.80 467.56 43105.97 48068.88 2021-09-07 18:05:04.000 250 21266.81 467.55 43105.94 48068.83 2021-09-07 18:05:05.000 250 21266.83 467.51 43105.94 48068.83 2021-09-07 18:05:06.000 250 21266.90 467.45 43105.98 48068.87 2021-09-07 18:05:07.000 250 21266.94 467.35 43106.00 48068.92 2021-09-07 18:05:08.000 250 21266.91 467.29 43106.04 48068.95 2021-09-07 18:05:09.000 250 21266.99 467.25 43106.10 48068.98 2021-09-07 18:05:10.000 250 21267.00 467.24 43106.13 48069.00 2021-09-07 18:05:11.000 250 21267.01 467.22 43106.12 48069.05 2021-09-07 18:05:12.000 250 21267.03 467.20 43106.14 48069.08 2021-09-07 18:05:13.000 250 21267.01 467.25 43106.10 48069.08 2021-09-07 18:05:14.000 250 21267.05 467.29 43106.07 48069.09 2021-09-07 18:05:15.000 250 21267.05 467.32 43106.07 48069.03 2021-09-07 18:05:16.000 250 21267.08 467.33 43106.06 48069.04 2021-09-07 18:05:17.000 250 21267.09 467.34 43106.06 48069.05 2021-09-07 18:05:18.000 250 21267.09 467.35 43106.05 48069.04 2021-09-07 18:05:19.000 250 21267.12 467.33 43106.01 48069.05 2021-09-07 18:05:20.000 250 21267.14 467.33 43106.04 48069.05 2021-09-07 18:05:21.000 250 21267.14 467.31 43106.05 48069.00 2021-09-07 18:05:22.000 250 21267.14 467.29 43106.01 48069.06 2021-09-07 18:05:23.000 250 21267.12 467.29 43106.02 48069.05 2021-09-07 18:05:24.000 250 21267.11 467.31 43106.02 48069.04 2021-09-07 18:05:25.000 250 21267.10 467.32 43106.05 48069.04 2021-09-07 18:05:26.000 250 21267.08 467.33 43106.05 48069.06 2021-09-07 18:05:27.000 250 21267.10 467.34 43106.05 48069.04 2021-09-07 18:05:28.000 250 21267.06 467.39 43106.04 48069.04 2021-09-07 18:05:29.000 250 21267.06 467.47 43106.01 48068.97 2021-09-07 18:05:30.000 250 21266.99 467.58 43105.92 48068.94 2021-09-07 18:05:31.000 250 21266.95 467.62 43105.82 48068.86 2021-09-07 18:05:32.000 250 21266.89 467.70 43105.76 48068.79 2021-09-07 18:05:33.000 250 21266.88 467.72 43105.74 48068.72 2021-09-07 18:05:34.000 250 21266.84 467.73 43105.72 48068.68 2021-09-07 18:05:35.000 250 21266.80 467.79 43105.62 48068.63 2021-09-07 18:05:36.000 250 21266.75 467.87 43105.58 48068.57 2021-09-07 18:05:37.000 250 21266.69 467.94 43105.49 48068.50 2021-09-07 18:05:38.000 250 21266.68 468.00 43105.42 48068.42 2021-09-07 18:05:39.000 250 21266.67 468.03 43105.41 48068.38 2021-09-07 18:05:40.000 250 21266.67 468.07 43105.39 48068.37 2021-09-07 18:05:41.000 250 21266.67 468.10 43105.36 48068.30 2021-09-07 18:05:42.000 250 21266.72 468.13 43105.33 48068.28 2021-09-07 18:05:43.000 250 21266.75 468.14 43105.33 48068.29 2021-09-07 18:05:44.000 250 21266.79 468.18 43105.32 48068.28 2021-09-07 18:05:45.000 250 21266.81 468.21 43105.28 48068.28 2021-09-07 18:05:46.000 250 21266.85 468.21 43105.26 48068.28 2021-09-07 18:05:47.000 250 21266.90 468.20 43105.27 48068.27 2021-09-07 18:05:48.000 250 21266.90 468.15 43105.30 48068.31 2021-09-07 18:05:49.000 250 21266.88 468.14 43105.32 48068.30 2021-09-07 18:05:50.000 250 21266.92 468.12 43105.34 48068.37 2021-09-07 18:05:51.000 250 21266.88 468.10 43105.40 48068.38 2021-09-07 18:05:52.000 250 21266.84 468.10 43105.43 48068.40 2021-09-07 18:05:53.000 250 21266.79 468.15 43105.47 48068.41 2021-09-07 18:05:54.000 250 21266.73 468.26 43105.43 48068.38 2021-09-07 18:05:55.000 250 21266.70 468.35 43105.42 48068.36 2021-09-07 18:05:56.000 250 21266.68 468.46 43105.32 48068.28 2021-09-07 18:05:57.000 250 21266.63 468.51 43105.31 48068.21 2021-09-07 18:05:58.000 250 21266.59 468.55 43105.27 48068.19 2021-09-07 18:05:59.000 250 21266.57 468.57 43105.22 48068.13 2021-09-07 18:06:00.000 250 21266.56 468.53 43105.22 48068.14 2021-09-07 18:06:01.000 250 21266.54 468.51 43105.20 48068.10 2021-09-07 18:06:02.000 250 21266.56 468.47 43105.22 48068.09 2021-09-07 18:06:03.000 250 21266.59 468.44 43105.27 48068.13 2021-09-07 18:06:04.000 250 21266.61 468.39 43105.31 48068.18 2021-09-07 18:06:05.000 250 21266.65 468.38 43105.35 48068.17 2021-09-07 18:06:06.000 250 21266.71 468.36 43105.37 48068.25 2021-09-07 18:06:07.000 250 21266.75 468.33 43105.44 48068.30 2021-09-07 18:06:08.000 250 21266.79 468.36 43105.47 48068.37 2021-09-07 18:06:09.000 250 21266.83 468.41 43105.49 48068.40 2021-09-07 18:06:10.000 250 21266.86 468.44 43105.48 48068.43 2021-09-07 18:06:11.000 250 21266.90 468.44 43105.48 48068.40 2021-09-07 18:06:12.000 250 21266.92 468.44 43105.49 48068.43 2021-09-07 18:06:13.000 250 21266.90 468.45 43105.51 48068.45 2021-09-07 18:06:14.000 250 21266.90 468.45 43105.55 48068.49 2021-09-07 18:06:15.000 250 21266.94 468.47 43105.59 48068.52 2021-09-07 18:06:16.000 250 21266.99 468.47 43105.58 48068.55 2021-09-07 18:06:17.000 250 21267.00 468.47 43105.60 48068.60 2021-09-07 18:06:18.000 250 21267.00 468.44 43105.65 48068.59 2021-09-07 18:06:19.000 250 21267.02 468.38 43105.66 48068.63 2021-09-07 18:06:20.000 250 21267.01 468.33 43105.70 48068.66 2021-09-07 18:06:21.000 250 21267.03 468.27 43105.74 48068.69 2021-09-07 18:06:22.000 250 21267.03 468.27 43105.82 48068.76 2021-09-07 18:06:23.000 250 21267.06 468.31 43105.84 48068.78 2021-09-07 18:06:24.000 250 21267.11 468.36 43105.81 48068.81 2021-09-07 18:06:25.000 250 21267.17 468.39 43105.82 48068.84 2021-09-07 18:06:26.000 250 21267.15 468.41 43105.79 48068.86 2021-09-07 18:06:27.000 250 21267.14 468.44 43105.78 48068.85 2021-09-07 18:06:28.000 250 21267.21 468.44 43105.80 48068.85 2021-09-07 18:06:29.000 250 21267.27 468.45 43105.79 48068.90 2021-09-07 18:06:30.000 250 21267.29 468.44 43105.80 48068.89 2021-09-07 18:06:31.000 250 21267.31 468.43 43105.79 48068.88 2021-09-07 18:06:32.000 250 21267.34 468.42 43105.81 48068.93 2021-09-07 18:06:33.000 250 21267.34 468.44 43105.85 48068.98 2021-09-07 18:06:34.000 250 21267.34 468.41 43105.88 48068.97 2021-09-07 18:06:35.000 250 21267.34 468.42 43105.86 48068.96 2021-09-07 18:06:36.000 250 21267.36 468.43 43105.86 48068.98 2021-09-07 18:06:37.000 250 21267.32 468.47 43105.82 48068.99 2021-09-07 18:06:38.000 250 21267.30 468.50 43105.79 48068.96 2021-09-07 18:06:39.000 250 21267.34 468.47 43105.78 48068.93 2021-09-07 18:06:40.000 250 21267.35 468.44 43105.78 48068.92 2021-09-07 18:06:41.000 250 21267.33 468.43 43105.77 48068.90 2021-09-07 18:06:42.000 250 21267.35 468.38 43105.76 48068.94 2021-09-07 18:06:43.000 250 21267.35 468.34 43105.79 48068.94 2021-09-07 18:06:44.000 250 21267.34 468.28 43105.81 48068.96 2021-09-07 18:06:45.000 250 21267.35 468.24 43105.84 48068.96 2021-09-07 18:06:46.000 250 21267.34 468.19 43105.87 48068.96 2021-09-07 18:06:47.000 250 21267.33 468.15 43105.86 48069.00 2021-09-07 18:06:48.000 250 21267.35 468.09 43105.87 48069.00 2021-09-07 18:06:49.000 250 21267.34 468.02 43105.90 48069.00 2021-09-07 18:06:50.000 250 21267.31 467.98 43105.94 48069.06 2021-09-07 18:06:51.000 250 21267.31 467.95 43105.95 48069.05 2021-09-07 18:06:52.000 250 21267.32 467.91 43105.96 48069.03 2021-09-07 18:06:53.000 250 21267.30 467.89 43105.96 48069.05 2021-09-07 18:06:54.000 250 21267.26 467.86 43105.96 48069.05 2021-09-07 18:06:55.000 250 21267.25 467.83 43105.97 48069.03 2021-09-07 18:06:56.000 250 21267.25 467.77 43105.98 48069.08 2021-09-07 18:06:57.000 250 21267.25 467.74 43105.98 48069.05 2021-09-07 18:06:58.000 250 21267.25 467.74 43105.99 48069.10 2021-09-07 18:06:59.000 250 21267.23 467.73 43105.98 48069.07 2021-09-07 18:07:00.000 250 21267.27 467.71 43105.96 48069.05 2021-09-07 18:07:01.000 250 21267.31 467.69 43105.95 48069.07 2021-09-07 18:07:02.000 250 21267.32 467.66 43105.96 48069.04 2021-09-07 18:07:03.000 250 21267.29 467.60 43106.01 48069.07 2021-09-07 18:07:04.000 250 21267.32 467.54 43106.01 48069.08 2021-09-07 18:07:05.000 250 21267.34 467.58 43106.01 48069.12 2021-09-07 18:07:06.000 250 21267.34 467.60 43106.05 48069.16 2021-09-07 18:07:07.000 250 21267.38 467.62 43106.06 48069.17 2021-09-07 18:07:08.000 250 21267.38 467.68 43106.05 48069.16 2021-09-07 18:07:09.000 250 21267.42 467.75 43106.01 48069.15 2021-09-07 18:07:10.000 250 21267.46 467.79 43105.99 48069.16 2021-09-07 18:07:11.000 250 21267.48 467.78 43105.99 48069.17 2021-09-07 18:07:12.000 250 21267.49 467.81 43105.97 48069.16 2021-09-07 18:07:13.000 250 21267.47 467.83 43105.99 48069.10 2021-09-07 18:07:14.000 250 21267.48 467.86 43105.97 48069.13 2021-09-07 18:07:15.000 250 21267.48 467.91 43105.95 48069.14 2021-09-07 18:07:16.000 250 21267.47 467.89 43105.94 48069.12 2021-09-07 18:07:17.000 250 21267.52 467.90 43105.94 48069.12 2021-09-07 18:07:18.000 250 21267.51 467.90 43105.92 48069.09 2021-09-07 18:07:19.000 250 21267.49 467.94 43105.94 48069.12 2021-09-07 18:07:20.000 250 21267.51 467.95 43105.93 48069.12 2021-09-07 18:07:21.000 250 21267.48 468.01 43105.94 48069.13 2021-09-07 18:07:22.000 250 21267.48 468.04 43105.96 48069.12 2021-09-07 18:07:23.000 250 21267.46 468.08 43105.93 48069.10 2021-09-07 18:07:24.000 250 21267.44 468.13 43105.88 48069.04 2021-09-07 18:07:25.000 250 21267.38 468.15 43105.86 48069.02 2021-09-07 18:07:26.000 250 21267.36 468.21 43105.85 48069.01 2021-09-07 18:07:27.000 250 21267.32 468.31 43105.78 48068.99 2021-09-07 18:07:28.000 250 21267.30 468.36 43105.74 48068.94 2021-09-07 18:07:29.000 250 21267.28 468.40 43105.73 48068.84 2021-09-07 18:07:30.000 250 21267.26 468.41 43105.72 48068.82 2021-09-07 18:07:31.000 250 21267.22 468.47 43105.68 48068.80 2021-09-07 18:07:32.000 250 21267.17 468.49 43105.62 48068.77 2021-09-07 18:07:33.000 250 21267.13 468.52 43105.55 48068.69 2021-09-07 18:07:34.000 250 21267.07 468.58 43105.54 48068.64 2021-09-07 18:07:35.000 250 21267.07 468.66 43105.52 48068.60 2021-09-07 18:07:36.000 250 21267.05 468.70 43105.51 48068.55 2021-09-07 18:07:37.000 250 21267.01 468.74 43105.49 48068.53 2021-09-07 18:07:38.000 250 21267.02 468.80 43105.50 48068.50 2021-09-07 18:07:39.000 250 21267.00 468.79 43105.46 48068.45 2021-09-07 18:07:40.000 250 21267.00 468.81 43105.44 48068.47 2021-09-07 18:07:41.000 250 21267.00 468.82 43105.47 48068.43 2021-09-07 18:07:42.000 250 21267.04 468.82 43105.48 48068.44 2021-09-07 18:07:43.000 250 21267.00 468.85 43105.49 48068.44 2021-09-07 18:07:44.000 250 21267.00 468.88 43105.51 48068.45 2021-09-07 18:07:45.000 250 21266.97 468.91 43105.53 48068.45 2021-09-07 18:07:46.000 250 21266.93 468.95 43105.51 48068.46 2021-09-07 18:07:47.000 250 21266.89 468.99 43105.50 48068.43 2021-09-07 18:07:48.000 250 21266.87 469.01 43105.46 48068.40 2021-09-07 18:07:49.000 250 21266.84 469.02 43105.42 48068.37 2021-09-07 18:07:50.000 250 21266.80 469.04 43105.45 48068.36 2021-09-07 18:07:51.000 250 21266.78 469.03 43105.42 48068.29 2021-09-07 18:07:52.000 250 21266.73 469.02 43105.41 48068.28 2021-09-07 18:07:53.000 250 21266.69 469.01 43105.41 48068.25 2021-09-07 18:07:54.000 250 21266.68 468.99 43105.43 48068.23 2021-09-07 18:07:55.000 250 21266.63 468.97 43105.40 48068.22 2021-09-07 18:07:56.000 250 21266.57 468.95 43105.41 48068.20 2021-09-07 18:07:57.000 250 21266.52 468.92 43105.42 48068.21 2021-09-07 18:07:58.000 250 21266.46 468.92 43105.43 48068.20 2021-09-07 18:07:59.000 250 21266.45 468.90 43105.41 48068.18 2021-09-07 18:08:00.000 250 21266.43 468.89 43105.45 48068.14 2021-09-07 18:08:01.000 250 21266.43 468.89 43105.45 48068.16 2021-09-07 18:08:02.000 250 21266.38 468.84 43105.48 48068.15 2021-09-07 18:08:03.000 250 21266.36 468.79 43105.50 48068.13 2021-09-07 18:08:04.000 250 21266.35 468.80 43105.55 48068.16 2021-09-07 18:08:05.000 250 21266.29 468.84 43105.57 48068.20 2021-09-07 18:08:06.000 250 21266.26 468.83 43105.56 48068.18 2021-09-07 18:08:07.000 250 21266.24 468.83 43105.57 48068.20 2021-09-07 18:08:08.000 250 21266.20 468.82 43105.60 48068.19 2021-09-07 18:08:09.000 250 21266.17 468.81 43105.60 48068.16 2021-09-07 18:08:10.000 250 21266.16 468.82 43105.57 48068.18 2021-09-07 18:08:11.000 250 21266.17 468.84 43105.58 48068.21 2021-09-07 18:08:12.000 250 21266.16 468.83 43105.61 48068.17 2021-09-07 18:08:13.000 250 21266.14 468.84 43105.58 48068.19 2021-09-07 18:08:14.000 250 21266.12 468.86 43105.57 48068.16 2021-09-07 18:08:15.000 250 21266.13 468.85 43105.58 48068.15 2021-09-07 18:08:16.000 250 21266.14 468.81 43105.62 48068.13 2021-09-07 18:08:17.000 250 21266.14 468.76 43105.63 48068.18 2021-09-07 18:08:18.000 250 21266.12 468.73 43105.67 48068.16 2021-09-07 18:08:19.000 250 21266.11 468.72 43105.66 48068.18 2021-09-07 18:08:20.000 250 21266.08 468.74 43105.66 48068.18 2021-09-07 18:08:21.000 250 21266.06 468.69 43105.67 48068.22 2021-09-07 18:08:22.000 250 21266.08 468.68 43105.68 48068.19 2021-09-07 18:08:23.000 250 21266.09 468.69 43105.64 48068.20 2021-09-07 18:08:24.000 250 21266.08 468.68 43105.64 48068.22 2021-09-07 18:08:25.000 250 21266.11 468.66 43105.64 48068.21 2021-09-07 18:08:26.000 250 21266.14 468.70 43105.66 48068.21 2021-09-07 18:08:27.000 250 21266.12 468.72 43105.64 48068.20 2021-09-07 18:08:28.000 250 21266.11 468.72 43105.63 48068.19 2021-09-07 18:08:29.000 250 21266.11 468.70 43105.65 48068.20 2021-09-07 18:08:30.000 250 21266.11 468.69 43105.67 48068.19 2021-09-07 18:08:31.000 250 21266.11 468.66 43105.68 48068.15 2021-09-07 18:08:32.000 250 21266.09 468.67 43105.64 48068.17 2021-09-07 18:08:33.000 250 21266.08 468.64 43105.66 48068.16 2021-09-07 18:08:34.000 250 21266.11 468.61 43105.70 48068.17 2021-09-07 18:08:35.000 250 21266.13 468.61 43105.69 48068.19 2021-09-07 18:08:36.000 250 21266.16 468.61 43105.68 48068.24 2021-09-07 18:08:37.000 250 21266.12 468.56 43105.65 48068.26 2021-09-07 18:08:38.000 250 21266.11 468.55 43105.66 48068.24 2021-09-07 18:08:39.000 250 21266.13 468.54 43105.71 48068.24 2021-09-07 18:08:40.000 250 21266.14 468.48 43105.77 48068.25 2021-09-07 18:08:41.000 250 21266.11 468.43 43105.79 48068.28 2021-09-07 18:08:42.000 250 21266.07 468.37 43105.88 48068.36 2021-09-07 18:08:43.000 250 21266.07 468.37 43105.91 48068.39 2021-09-07 18:08:44.000 250 21266.02 468.41 43105.92 48068.43 2021-09-07 18:08:45.000 250 21266.00 468.39 43105.94 48068.41 2021-09-07 18:08:46.000 250 21266.04 468.38 43105.94 48068.40 2021-09-07 18:08:47.000 250 21266.02 468.35 43105.97 48068.43 2021-09-07 18:08:48.000 250 21265.98 468.37 43105.98 48068.42 2021-09-07 18:08:49.000 250 21265.98 468.39 43105.99 48068.44 2021-09-07 18:08:50.000 250 21265.99 468.40 43105.98 48068.45 2021-09-07 18:08:51.000 250 21266.00 468.37 43106.01 48068.49 2021-09-07 18:08:52.000 250 21266.04 468.32 43106.04 48068.50 2021-09-07 18:08:53.000 250 21266.09 468.32 43106.08 48068.51 2021-09-07 18:08:54.000 250 21266.08 468.33 43106.07 48068.54 2021-09-07 18:08:55.000 250 21266.05 468.33 43106.07 48068.57 2021-09-07 18:08:56.000 250 21266.05 468.32 43106.08 48068.56 2021-09-07 18:08:57.000 250 21266.08 468.34 43106.09 48068.59 2021-09-07 18:08:58.000 250 21266.13 468.34 43106.12 48068.59 2021-09-07 18:08:59.000 250 21266.16 468.34 43106.13 48068.60 2021-09-07 18:09:00.000 250 21266.18 468.34 43106.11 48068.64 2021-09-07 18:09:01.000 250 21266.17 468.33 43106.09 48068.60 2021-09-07 18:09:02.000 250 21266.13 468.35 43106.08 48068.62 2021-09-07 18:09:03.000 250 21266.10 468.45 43106.05 48068.58 2021-09-07 18:09:04.000 250 21266.09 468.54 43106.03 48068.59 2021-09-07 18:09:05.000 250 21266.07 468.59 43105.92 48068.51 2021-09-07 18:09:06.000 250 21266.04 468.63 43105.90 48068.45 2021-09-07 18:09:07.000 250 21266.00 468.65 43105.84 48068.37 2021-09-07 18:09:08.000 250 21266.00 468.66 43105.81 48068.37 2021-09-07 18:09:09.000 250 21266.02 468.68 43105.80 48068.34 2021-09-07 18:09:10.000 250 21266.04 468.70 43105.78 48068.33 2021-09-07 18:09:11.000 250 21266.06 468.71 43105.78 48068.27 2021-09-07 18:09:12.000 250 21266.11 468.72 43105.77 48068.27 2021-09-07 18:09:13.000 250 21266.13 468.69 43105.77 48068.26 2021-09-07 18:09:14.000 250 21266.16 468.67 43105.78 48068.28 2021-09-07 18:09:15.000 250 21266.20 468.64 43105.82 48068.36 2021-09-07 18:09:16.000 250 21266.19 468.59 43105.84 48068.39 2021-09-07 18:09:17.000 250 21266.22 468.58 43105.90 48068.40 2021-09-07 18:09:18.000 250 21266.24 468.58 43105.96 48068.49 2021-09-07 18:09:19.000 250 21266.25 468.62 43105.95 48068.48 2021-09-07 18:09:20.000 250 21266.26 468.63 43105.95 48068.51 2021-09-07 18:09:21.000 250 21266.29 468.65 43105.95 48068.52 2021-09-07 18:09:22.000 250 21266.31 468.70 43105.96 48068.56 2021-09-07 18:09:23.000 250 21266.37 468.73 43105.96 48068.55 2021-09-07 18:09:24.000 250 21266.38 468.79 43105.95 48068.62 2021-09-07 18:09:25.000 250 21266.37 468.79 43105.97 48068.56 2021-09-07 18:09:26.000 250 21266.34 468.77 43105.98 48068.55 2021-09-07 18:09:27.000 250 21266.35 468.77 43105.96 48068.55 2021-09-07 18:09:28.000 250 21266.33 468.78 43105.97 48068.57 2021-09-07 18:09:29.000 250 21266.32 468.80 43105.99 48068.62 2021-09-07 18:09:30.000 250 21266.33 468.83 43106.01 48068.60 2021-09-07 18:09:31.000 250 21266.29 468.93 43105.99 48068.61 2021-09-07 18:09:32.000 250 21266.30 468.96 43105.94 48068.57 2021-09-07 18:09:33.000 250 21266.27 468.98 43105.91 48068.56 2021-09-07 18:09:34.000 250 21266.25 469.02 43105.90 48068.52 2021-09-07 18:09:35.000 250 21266.22 469.02 43105.88 48068.46 2021-09-07 18:09:36.000 250 21266.22 469.05 43105.85 48068.49 2021-09-07 18:09:37.000 250 21266.21 469.10 43105.79 48068.42 2021-09-07 18:09:38.000 250 21266.20 469.10 43105.81 48068.41 2021-09-07 18:09:39.000 250 21266.17 469.11 43105.79 48068.35 2021-09-07 18:09:40.000 250 21266.16 469.10 43105.76 48068.32 2021-09-07 18:09:41.000 250 21266.18 469.15 43105.76 48068.32 2021-09-07 18:09:42.000 250 21266.16 469.20 43105.71 48068.32 2021-09-07 18:09:43.000 250 21266.13 469.24 43105.68 48068.25 2021-09-07 18:09:44.000 250 21266.11 469.26 43105.69 48068.23 2021-09-07 18:09:45.000 250 21266.05 469.29 43105.66 48068.18 2021-09-07 18:09:46.000 250 21266.02 469.31 43105.62 48068.17 2021-09-07 18:09:47.000 250 21266.01 469.32 43105.63 48068.11 2021-09-07 18:09:48.000 250 21265.99 469.31 43105.64 48068.12 2021-09-07 18:09:49.000 250 21265.97 469.32 43105.63 48068.12 2021-09-07 18:09:50.000 250 21266.00 469.31 43105.61 48068.12 2021-09-07 18:09:51.000 250 21266.02 469.29 43105.61 48068.13 2021-09-07 18:09:52.000 250 21266.00 469.29 43105.65 48068.12 2021-09-07 18:09:53.000 250 21265.99 469.26 43105.69 48068.13 2021-09-07 18:09:54.000 250 21265.99 469.26 43105.70 48068.17 2021-09-07 18:09:55.000 250 21266.01 469.25 43105.72 48068.16 2021-09-07 18:09:56.000 250 21266.04 469.24 43105.74 48068.21 2021-09-07 18:09:57.000 250 21266.04 469.21 43105.70 48068.26 2021-09-07 18:09:58.000 250 21266.02 469.30 43105.70 48068.25 2021-09-07 18:09:59.000 250 21266.03 469.36 43105.66 48068.19 2021-09-07 18:10:00.000 250 21266.07 469.36 43105.63 48068.20 2021-09-07 18:10:01.000 250 21266.12 469.36 43105.57 48068.13 2021-09-07 18:10:02.000 250 21266.20 469.31 43105.54 48068.14 2021-09-07 18:10:03.000 250 21266.27 469.24 43105.55 48068.14 2021-09-07 18:10:04.000 250 21266.30 469.26 43105.52 48068.20 2021-09-07 18:10:05.000 250 21266.33 469.29 43105.52 48068.16 2021-09-07 18:10:06.000 250 21266.38 469.26 43105.49 48068.19 2021-09-07 18:10:07.000 250 21266.42 469.19 43105.52 48068.20 2021-09-07 18:10:08.000 250 21266.49 469.15 43105.53 48068.20 2021-09-07 18:10:09.000 250 21266.57 469.11 43105.53 48068.23 2021-09-07 18:10:10.000 250 21266.60 469.00 43105.56 48068.26 2021-09-07 18:10:11.000 250 21266.68 468.92 43105.58 48068.28 2021-09-07 18:10:12.000 250 21266.70 468.86 43105.60 48068.36 2021-09-07 18:10:13.000 250 21266.75 468.76 43105.67 48068.47 2021-09-07 18:10:14.000 250 21266.83 468.67 43105.72 48068.52 2021-09-07 18:10:15.000 250 21266.85 468.57 43105.76 48068.57 2021-09-07 18:10:16.000 250 21266.86 468.51 43105.81 48068.61 2021-09-07 18:10:17.000 250 21266.92 468.45 43105.86 48068.67 2021-09-07 18:10:18.000 250 21266.95 468.43 43105.91 48068.70 2021-09-07 18:10:19.000 250 21266.98 468.37 43105.96 48068.76 2021-09-07 18:10:20.000 250 21267.00 468.36 43105.94 48068.81 2021-09-07 18:10:21.000 250 21267.05 468.30 43105.92 48068.81 2021-09-07 18:10:22.000 250 21267.07 468.27 43105.89 48068.81 2021-09-07 18:10:23.000 250 21267.08 468.21 43105.90 48068.86 2021-09-07 18:10:24.000 250 21267.11 468.17 43105.89 48068.86 2021-09-07 18:10:25.000 250 21267.11 468.17 43105.92 48068.84 2021-09-07 18:10:26.000 250 21267.11 468.16 43105.89 48068.87 2021-09-07 18:10:27.000 250 21267.16 468.13 43105.89 48068.85 2021-09-07 18:10:28.000 250 21267.19 468.08 43105.89 48068.84 2021-09-07 18:10:29.000 250 21267.24 467.97 43105.91 48068.87 2021-09-07 18:10:30.000 250 21267.27 467.89 43105.92 48068.88 2021-09-07 18:10:31.000 250 21267.30 467.87 43105.90 48068.92 2021-09-07 18:10:32.000 250 21267.31 467.87 43105.91 48068.94 2021-09-07 18:10:33.000 250 21267.32 467.84 43105.92 48068.98 2021-09-07 18:10:34.000 250 21267.40 467.79 43105.87 48068.95 2021-09-07 18:10:35.000 250 21267.42 467.75 43105.86 48068.95 2021-09-07 18:10:36.000 250 21267.45 467.69 43105.89 48068.97 2021-09-07 18:10:37.000 250 21267.47 467.65 43105.88 48069.00 2021-09-07 18:10:38.000 250 21267.52 467.63 43105.88 48069.01 2021-09-07 18:10:39.000 250 21267.55 467.59 43105.86 48069.03 2021-09-07 18:10:40.000 250 21267.56 467.50 43105.91 48069.06 2021-09-07 18:10:41.000 250 21267.62 467.42 43105.95 48069.10 2021-09-07 18:10:42.000 250 21267.66 467.35 43105.97 48069.10 2021-09-07 18:10:43.000 250 21267.68 467.30 43105.99 48069.14 2021-09-07 18:10:44.000 250 21267.74 467.23 43106.05 48069.20 2021-09-07 18:10:45.000 250 21267.83 467.20 43106.04 48069.24 2021-09-07 18:10:46.000 250 21267.85 467.13 43106.10 48069.31 2021-09-07 18:10:47.000 250 21267.87 467.08 43106.12 48069.36 2021-09-07 18:10:48.000 250 21267.96 467.03 43106.14 48069.37 2021-09-07 18:10:49.000 250 21268.03 466.99 43106.17 48069.45 2021-09-07 18:10:50.000 250 21268.10 466.95 43106.21 48069.52 2021-09-07 18:10:51.000 250 21268.15 466.95 43106.21 48069.58 2021-09-07 18:10:52.000 250 21268.22 466.94 43106.21 48069.63 2021-09-07 18:10:53.000 250 21268.28 466.92 43106.24 48069.66 2021-09-07 18:10:54.000 250 21268.32 466.90 43106.27 48069.70 2021-09-07 18:10:55.000 250 21268.40 466.87 43106.30 48069.74 2021-09-07 18:10:56.000 250 21268.45 466.84 43106.32 48069.79 2021-09-07 18:10:57.000 250 21268.51 466.82 43106.33 48069.83 2021-09-07 18:10:58.000 250 21268.58 466.84 43106.34 48069.89 2021-09-07 18:10:59.000 250 21268.61 466.79 43106.34 48069.88 2021-09-07 18:11:00.000 250 21268.66 466.74 43106.35 48069.93 2021-09-07 18:11:01.000 250 21268.70 466.70 43106.35 48069.96 2021-09-07 18:11:02.000 250 21268.75 466.67 43106.36 48070.02 2021-09-07 18:11:03.000 250 21268.75 466.66 43106.38 48070.00 2021-09-07 18:11:04.000 250 21268.76 466.68 43106.40 48070.02 2021-09-07 18:11:05.000 250 21268.78 466.71 43106.40 48070.03 2021-09-07 18:11:06.000 250 21268.76 466.72 43106.38 48070.05 2021-09-07 18:11:07.000 250 21268.72 466.72 43106.43 48070.07 2021-09-07 18:11:08.000 250 21268.70 466.70 43106.44 48070.01 2021-09-07 18:11:09.000 250 21268.73 466.66 43106.43 48070.06 2021-09-07 18:11:10.000 250 21268.74 466.62 43106.51 48070.08 2021-09-07 18:11:11.000 250 21268.74 466.59 43106.56 48070.11 2021-09-07 18:11:12.000 250 21268.74 466.57 43106.59 48070.16 2021-09-07 18:11:13.000 250 21268.75 466.54 43106.62 48070.15 2021-09-07 18:11:14.000 250 21268.75 466.50 43106.66 48070.21 2021-09-07 18:11:15.000 250 21268.72 466.49 43106.69 48070.21 2021-09-07 18:11:16.000 250 21268.68 466.51 43106.69 48070.25 2021-09-07 18:11:17.000 250 21268.64 466.55 43106.70 48070.28 2021-09-07 18:11:18.000 250 21268.63 466.59 43106.70 48070.24 2021-09-07 18:11:19.000 250 21268.60 466.62 43106.71 48070.25 2021-09-07 18:11:20.000 250 21268.55 466.63 43106.70 48070.21 2021-09-07 18:11:21.000 250 21268.53 466.63 43106.72 48070.19 2021-09-07 18:11:22.000 250 21268.48 466.59 43106.68 48070.21 2021-09-07 18:11:23.000 250 21268.46 466.58 43106.65 48070.14 2021-09-07 18:11:24.000 250 21268.40 466.56 43106.68 48070.15 2021-09-07 18:11:25.000 250 21268.34 466.57 43106.70 48070.12 2021-09-07 18:11:26.000 250 21268.32 466.57 43106.67 48070.11 2021-09-07 18:11:27.000 250 21268.27 466.58 43106.67 48070.09 2021-09-07 18:11:28.000 250 21268.23 466.57 43106.68 48070.07 2021-09-07 18:11:29.000 250 21268.18 466.56 43106.72 48070.05 2021-09-07 18:11:30.000 250 21268.12 466.57 43106.72 48070.01 2021-09-07 18:11:31.000 250 21268.06 466.60 43106.73 48069.98 2021-09-07 18:11:32.000 250 21268.00 466.61 43106.72 48070.01 2021-09-07 18:11:33.000 250 21267.94 466.67 43106.69 48069.93 2021-09-07 18:11:34.000 250 21267.84 466.73 43106.66 48069.91 2021-09-07 18:11:35.000 250 21267.74 466.80 43106.60 48069.85 2021-09-07 18:11:36.000 250 21267.66 466.86 43106.56 48069.75 2021-09-07 18:11:37.000 250 21267.60 466.92 43106.53 48069.70 2021-09-07 18:11:38.000 250 21267.56 466.97 43106.48 48069.65 2021-09-07 18:11:39.000 250 21267.52 467.01 43106.42 48069.54 2021-09-07 18:11:40.000 250 21267.48 467.03 43106.37 48069.45 2021-09-07 18:11:41.000 250 21267.44 467.04 43106.36 48069.41 2021-09-07 18:11:42.000 250 21267.40 467.08 43106.31 48069.36 2021-09-07 18:11:43.000 250 21267.32 467.06 43106.29 48069.30 2021-09-07 18:11:44.000 250 21267.27 467.04 43106.29 48069.28 2021-09-07 18:11:45.000 250 21267.23 467.00 43106.29 48069.26 2021-09-07 18:11:46.000 250 21267.18 466.99 43106.32 48069.26 2021-09-07 18:11:47.000 250 21267.15 466.95 43106.29 48069.23 2021-09-07 18:11:48.000 250 21267.17 466.80 43106.34 48069.27 2021-09-07 18:11:49.000 250 21267.14 466.68 43106.44 48069.31 2021-09-07 18:11:50.000 250 21267.08 466.56 43106.55 48069.36 2021-09-07 18:11:51.000 250 21267.06 466.51 43106.66 48069.42 2021-09-07 18:11:52.000 250 21266.99 466.52 43106.70 48069.46 2021-09-07 18:11:53.000 250 21266.92 466.57 43106.68 48069.48 2021-09-07 18:11:54.000 250 21266.87 466.58 43106.69 48069.44 2021-09-07 18:11:55.000 250 21266.82 466.60 43106.70 48069.40 2021-09-07 18:11:56.000 250 21266.74 466.60 43106.71 48069.40 2021-09-07 18:11:57.000 250 21266.67 466.61 43106.68 48069.37 2021-09-07 18:11:58.000 250 21266.65 466.61 43106.70 48069.34 2021-09-07 18:11:59.000 250 21266.63 466.60 43106.68 48069.34 2021-09-07 18:12:00.000 250 21266.60 466.58 43106.69 48069.30 2021-09-07 18:12:01.000 250 21266.53 466.55 43106.68 48069.32 2021-09-07 18:12:02.000 250 21266.49 466.57 43106.68 48069.28 2021-09-07 18:12:03.000 250 21266.44 466.59 43106.70 48069.28 2021-09-07 18:12:04.000 250 21266.39 466.62 43106.69 48069.27 2021-09-07 18:12:05.000 250 21266.37 466.63 43106.72 48069.24 2021-09-07 18:12:06.000 250 21266.34 466.67 43106.70 48069.26 2021-09-07 18:12:07.000 250 21266.32 466.69 43106.68 48069.24 2021-09-07 18:12:08.000 250 21266.28 466.72 43106.66 48069.24 2021-09-07 18:12:09.000 250 21266.24 466.72 43106.65 48069.19 2021-09-07 18:12:10.000 250 21266.24 466.72 43106.65 48069.19 2021-09-07 18:12:11.000 250 21266.20 466.74 43106.62 48069.17 2021-09-07 18:12:12.000 250 21266.22 466.72 43106.62 48069.18 2021-09-07 18:12:13.000 250 21266.21 466.74 43106.67 48069.13 2021-09-07 18:12:14.000 250 21266.19 466.72 43106.65 48069.18 2021-09-07 18:12:15.000 250 21266.16 466.75 43106.66 48069.19 2021-09-07 18:12:16.000 250 21266.19 466.76 43106.69 48069.18 2021-09-07 18:12:17.000 250 21266.21 466.76 43106.68 48069.17 2021-09-07 18:12:18.000 250 21266.17 466.76 43106.71 48069.21 2021-09-07 18:12:19.000 250 21266.09 466.87 43106.69 48069.17 2021-09-07 18:12:20.000 250 21266.05 466.98 43106.62 48069.12 2021-09-07 18:12:21.000 250 21266.01 467.10 43106.53 48069.04 2021-09-07 18:12:22.000 250 21266.01 467.18 43106.44 48068.95 2021-09-07 18:12:23.000 250 21265.96 467.25 43106.36 48068.90 2021-09-07 18:12:24.000 250 21265.97 467.32 43106.27 48068.75 2021-09-07 18:12:25.000 250 21265.97 467.39 43106.22 48068.73 2021-09-07 18:12:26.000 250 21266.01 467.40 43106.16 48068.69 2021-09-07 18:12:27.000 250 21266.06 467.39 43106.08 48068.64 2021-09-07 18:12:28.000 250 21266.07 467.39 43106.08 48068.64 2021-09-07 18:12:29.000 250 21266.10 467.39 43106.04 48068.66 2021-09-07 18:12:30.000 250 21266.15 467.41 43106.04 48068.65 2021-09-07 18:12:31.000 250 21266.17 467.42 43106.04 48068.68 2021-09-07 18:12:32.000 250 21266.18 467.46 43106.03 48068.65 2021-09-07 18:12:33.000 250 21266.20 467.49 43106.02 48068.67 2021-09-07 18:12:34.000 250 21266.22 467.51 43106.05 48068.67 2021-09-07 18:12:35.000 250 21266.25 467.55 43106.07 48068.65 2021-09-07 18:12:36.000 250 21266.29 467.61 43106.09 48068.66 2021-09-07 18:12:37.000 250 21266.38 467.65 43106.05 48068.68 2021-09-07 18:12:38.000 250 21266.42 467.70 43106.07 48068.71 2021-09-07 18:12:39.000 250 21266.44 467.77 43106.04 48068.68 2021-09-07 18:12:40.000 250 21266.44 467.87 43106.01 48068.71 2021-09-07 18:12:41.000 250 21266.44 467.94 43105.97 48068.67 2021-09-07 18:12:42.000 250 21266.48 467.99 43105.95 48068.64 2021-09-07 18:12:43.000 250 21266.54 468.03 43105.96 48068.65 2021-09-07 18:12:44.000 250 21266.57 468.07 43105.94 48068.64 2021-09-07 18:12:45.000 250 21266.57 468.06 43105.91 48068.63 2021-09-07 18:12:46.000 250 21266.64 468.06 43105.96 48068.68 2021-09-07 18:12:47.000 250 21266.66 468.08 43106.00 48068.71 2021-09-07 18:12:48.000 250 21266.70 468.11 43106.00 48068.74 2021-09-07 18:12:49.000 250 21266.75 468.14 43106.00 48068.75 2021-09-07 18:12:50.000 250 21266.77 468.16 43106.01 48068.82 2021-09-07 18:12:51.000 250 21266.79 468.16 43106.01 48068.82 2021-09-07 18:12:52.000 250 21266.81 468.22 43106.02 48068.84 2021-09-07 18:12:53.000 250 21266.82 468.29 43106.02 48068.84 2021-09-07 18:12:54.000 250 21266.82 468.34 43106.04 48068.87 2021-09-07 18:12:55.000 250 21266.84 468.40 43106.03 48068.89 2021-09-07 18:12:56.000 250 21266.92 468.40 43106.05 48068.88 2021-09-07 18:12:57.000 250 21266.97 468.42 43106.01 48068.91 2021-09-07 18:12:58.000 250 21267.03 468.46 43106.02 48068.94 2021-09-07 18:12:59.000 250 21267.04 468.52 43106.02 48068.96 2021-09-07 18:13:00.000 250 21267.04 468.60 43105.98 48068.96 2021-09-07 18:13:01.000 250 21267.09 468.63 43105.94 48068.94 2021-09-07 18:13:02.000 250 21267.10 468.69 43105.93 48068.91 2021-09-07 18:13:03.000 250 21267.13 468.71 43105.91 48068.92 2021-09-07 18:13:04.000 250 21267.16 468.71 43105.92 48068.92 2021-09-07 18:13:05.000 250 21267.18 468.71 43105.92 48068.93 2021-09-07 18:13:06.000 250 21267.23 468.72 43105.93 48068.96 2021-09-07 18:13:07.000 250 21267.28 468.72 43105.96 48069.02 2021-09-07 18:13:08.000 250 21267.36 468.73 43105.95 48069.02 2021-09-07 18:13:09.000 250 21267.41 468.75 43105.99 48069.06 2021-09-07 18:13:10.000 250 21267.48 468.74 43106.01 48069.11 2021-09-07 18:13:11.000 250 21267.52 468.70 43106.02 48069.12 2021-09-07 18:13:12.000 250 21267.59 468.69 43106.06 48069.18 2021-09-07 18:13:13.000 250 21267.61 468.66 43106.11 48069.25 2021-09-07 18:13:14.000 250 21267.65 468.65 43106.14 48069.32 2021-09-07 18:13:15.000 250 21267.67 468.65 43106.19 48069.37 2021-09-07 18:13:16.000 250 21267.68 468.71 43106.21 48069.39 2021-09-07 18:13:17.000 250 21267.72 468.75 43106.20 48069.46 2021-09-07 18:13:18.000 250 21267.75 468.80 43106.18 48069.47 2021-09-07 18:13:19.000 250 21267.74 468.85 43106.16 48069.42 2021-09-07 18:13:20.000 250 21267.77 468.88 43106.16 48069.47 2021-09-07 18:13:21.000 250 21267.85 468.86 43106.17 48069.40 2021-09-07 18:13:22.000 250 21267.88 468.84 43106.17 48069.43 2021-09-07 18:13:23.000 250 21267.86 468.90 43106.16 48069.47 2021-09-07 18:13:24.000 250 21267.89 468.89 43106.17 48069.44 2021-09-07 18:13:25.000 250 21267.97 468.88 43106.19 48069.47 2021-09-07 18:13:26.000 250 21267.99 468.89 43106.17 48069.52 2021-09-07 18:13:27.000 250 21268.00 468.89 43106.17 48069.52 2021-09-07 18:13:28.000 250 21268.04 468.88 43106.18 48069.54 2021-09-07 18:13:29.000 250 21268.09 468.88 43106.20 48069.56 2021-09-07 18:13:30.000 250 21268.10 468.81 43106.21 48069.59 2021-09-07 18:13:31.000 250 21268.09 468.74 43106.23 48069.63 2021-09-07 18:13:32.000 250 21268.10 468.70 43106.30 48069.59 2021-09-07 18:13:33.000 250 21268.09 468.65 43106.29 48069.64 2021-09-07 18:13:34.000 250 21268.15 468.63 43106.26 48069.68 2021-09-07 18:13:35.000 250 21268.19 468.58 43106.32 48069.72 2021-09-07 18:13:36.000 250 21268.23 468.57 43106.35 48069.75 2021-09-07 18:13:37.000 250 21268.24 468.50 43106.36 48069.78 2021-09-07 18:13:38.000 250 21268.24 468.44 43106.37 48069.84 2021-09-07 18:13:39.000 250 21268.25 468.41 43106.43 48069.86 2021-09-07 18:13:40.000 250 21268.27 468.35 43106.45 48069.86 2021-09-07 18:13:41.000 250 21268.29 468.32 43106.47 48069.90 2021-09-07 18:13:42.000 250 21268.32 468.30 43106.47 48069.93 2021-09-07 18:13:43.000 250 21268.35 468.24 43106.48 48069.97 2021-09-07 18:13:44.000 250 21268.35 468.22 43106.53 48069.99 2021-09-07 18:13:45.000 250 21268.37 468.20 43106.52 48070.01 2021-09-07 18:13:46.000 250 21268.36 468.14 43106.54 48070.04 2021-09-07 18:13:47.000 250 21268.39 468.13 43106.52 48070.00 2021-09-07 18:13:48.000 250 21268.41 468.13 43106.53 48070.04 2021-09-07 18:13:49.000 250 21268.41 468.11 43106.53 48070.02 2021-09-07 18:13:50.000 250 21268.39 468.07 43106.56 48070.04 2021-09-07 18:13:51.000 250 21268.37 468.03 43106.55 48070.04 2021-09-07 18:13:52.000 250 21268.32 468.01 43106.55 48070.05 2021-09-07 18:13:53.000 250 21268.32 467.96 43106.53 48069.98 2021-09-07 18:13:54.000 250 21268.35 467.94 43106.53 48070.01 2021-09-07 18:13:55.000 250 21268.38 467.95 43106.50 48070.02 2021-09-07 18:13:56.000 250 21268.36 467.91 43106.49 48070.01 2021-09-07 18:13:57.000 250 21268.31 467.86 43106.53 48069.98 2021-09-07 18:13:58.000 250 21268.28 467.80 43106.55 48069.94 2021-09-07 18:13:59.000 250 21268.27 467.73 43106.52 48069.94 2021-09-07 18:14:00.000 250 21268.25 467.65 43106.50 48069.96 2021-09-07 18:14:01.000 250 21268.25 467.63 43106.50 48069.96 2021-09-07 18:14:02.000 250 21268.25 467.64 43106.49 48069.90 2021-09-07 18:14:03.000 250 21268.20 467.62 43106.48 48069.92 2021-09-07 18:14:04.000 250 21268.17 467.60 43106.45 48069.90 2021-09-07 18:14:05.000 250 21268.18 467.57 43106.45 48069.83 2021-09-07 18:14:06.000 250 21268.16 467.56 43106.41 48069.82 2021-09-07 18:14:07.000 250 21268.16 467.53 43106.43 48069.79 2021-09-07 18:14:08.000 250 21268.13 467.49 43106.40 48069.80 2021-09-07 18:14:09.000 250 21268.12 467.41 43106.42 48069.79 2021-09-07 18:14:10.000 250 21268.10 467.37 43106.38 48069.77 2021-09-07 18:14:11.000 250 21268.16 467.34 43106.39 48069.77 2021-09-07 18:14:12.000 250 21268.15 467.33 43106.38 48069.80 2021-09-07 18:14:13.000 250 21268.19 467.28 43106.40 48069.78 2021-09-07 18:14:14.000 250 21268.20 467.20 43106.39 48069.83 2021-09-07 18:14:15.000 250 21268.20 467.16 43106.44 48069.80 2021-09-07 18:14:16.000 250 21268.21 467.08 43106.45 48069.83 2021-09-07 18:14:17.000 250 21268.19 467.03 43106.44 48069.85 2021-09-07 18:14:18.000 250 21268.20 466.96 43106.51 48069.87 2021-09-07 18:14:19.000 250 21268.25 466.88 43106.52 48069.90 2021-09-07 18:14:20.000 250 21268.25 466.84 43106.60 48069.96 2021-09-07 18:14:21.000 250 21268.24 466.79 43106.66 48069.99 2021-09-07 18:14:22.000 250 21268.22 466.71 43106.70 48070.03 2021-09-07 18:14:23.000 250 21268.24 466.63 43106.73 48070.05 2021-09-07 18:14:24.000 250 21268.27 466.56 43106.80 48070.16 2021-09-07 18:14:25.000 250 21268.24 466.50 43106.88 48070.19 2021-09-07 18:14:26.000 250 21268.24 466.45 43106.91 48070.19 2021-09-07 18:14:27.000 250 21268.24 466.43 43106.95 48070.29 2021-09-07 18:14:28.000 250 21268.23 466.43 43107.01 48070.35 2021-09-07 18:14:29.000 250 21268.20 466.41 43107.03 48070.35 2021-09-07 18:14:30.000 250 21268.18 466.38 43107.06 48070.36 2021-09-07 18:14:31.000 250 21268.18 466.33 43107.10 48070.39 2021-09-07 18:14:32.000 250 21268.17 466.30 43107.12 48070.40 2021-09-07 18:14:33.000 250 21268.14 466.27 43107.11 48070.42 2021-09-07 18:14:34.000 250 21268.13 466.23 43107.12 48070.40 2021-09-07 18:14:35.000 250 21268.12 466.23 43107.12 48070.43 2021-09-07 18:14:36.000 250 21268.13 466.24 43107.12 48070.43 2021-09-07 18:14:37.000 250 21268.10 466.26 43107.14 48070.43 2021-09-07 18:14:38.000 250 21268.07 466.27 43107.17 48070.39 2021-09-07 18:14:39.000 250 21268.02 466.30 43107.14 48070.40 2021-09-07 18:14:40.000 250 21267.96 466.33 43107.10 48070.33 2021-09-07 18:14:41.000 250 21267.89 466.38 43107.03 48070.33 2021-09-07 18:14:42.000 250 21267.87 466.42 43107.04 48070.28 2021-09-07 18:14:43.000 250 21267.84 466.46 43107.00 48070.24 2021-09-07 18:14:44.000 250 21267.83 466.45 43106.98 48070.20 2021-09-07 18:14:45.000 250 21267.80 466.50 43106.98 48070.15 2021-09-07 18:14:46.000 250 21267.75 466.55 43106.96 48070.14 2021-09-07 18:14:47.000 250 21267.71 466.55 43106.93 48070.09 2021-09-07 18:14:48.000 250 21267.69 466.59 43106.88 48070.04 2021-09-07 18:14:49.000 250 21267.66 466.62 43106.90 48070.03 2021-09-07 18:14:50.000 250 21267.65 466.64 43106.90 48070.00 2021-09-07 18:14:51.000 250 21267.64 466.66 43106.89 48069.99 2021-09-07 18:14:52.000 250 21267.63 466.68 43106.83 48069.93 2021-09-07 18:14:53.000 250 21267.59 466.69 43106.81 48069.92 2021-09-07 18:14:54.000 250 21267.56 466.70 43106.76 48069.92 2021-09-07 18:14:55.000 250 21267.53 466.75 43106.76 48069.91 2021-09-07 18:14:56.000 250 21267.52 466.76 43106.75 48069.89 2021-09-07 18:14:57.000 250 21267.50 466.78 43106.74 48069.88 2021-09-07 18:14:58.000 250 21267.47 466.80 43106.75 48069.83 2021-09-07 18:14:59.000 250 21267.40 466.82 43106.74 48069.84 2021-09-07 18:15:00.000 250 21267.38 466.86 43106.74 48069.85 2021-09-07 18:15:01.000 250 21267.31 466.95 43106.72 48069.77 2021-09-07 18:15:02.000 250 21267.27 467.04 43106.67 48069.75 2021-09-07 18:15:03.000 250 21267.20 467.09 43106.63 48069.62 2021-09-07 18:15:04.000 250 21267.18 467.15 43106.56 48069.58 2021-09-07 18:15:05.000 250 21267.15 467.20 43106.56 48069.52 2021-09-07 18:15:06.000 250 21267.14 467.20 43106.56 48069.48 2021-09-07 18:15:07.000 250 21267.13 467.23 43106.55 48069.45 2021-09-07 18:15:08.000 250 21267.08 467.24 43106.53 48069.43 2021-09-07 18:15:09.000 250 21267.07 467.28 43106.51 48069.37 2021-09-07 18:15:10.000 250 21267.08 467.30 43106.49 48069.40 2021-09-07 18:15:11.000 250 21267.04 467.31 43106.51 48069.34 2021-09-07 18:15:12.000 250 21267.03 467.29 43106.54 48069.39 2021-09-07 18:15:13.000 250 21267.02 467.27 43106.54 48069.37 2021-09-07 18:15:14.000 250 21267.01 467.26 43106.55 48069.36 2021-09-07 18:15:15.000 250 21266.98 467.24 43106.56 48069.39 2021-09-07 18:15:16.000 250 21266.97 467.22 43106.58 48069.44 2021-09-07 18:15:17.000 250 21266.93 467.23 43106.63 48069.43 2021-09-07 18:15:18.000 250 21266.93 467.28 43106.64 48069.47 2021-09-07 18:15:19.000 250 21266.94 467.29 43106.64 48069.45 2021-09-07 18:15:20.000 250 21266.92 467.27 43106.63 48069.43 2021-09-07 18:15:21.000 250 21266.85 467.31 43106.59 48069.42 2021-09-07 18:15:22.000 250 21266.77 467.43 43106.58 48069.41 2021-09-07 18:15:23.000 250 21266.77 467.47 43106.52 48069.35 2021-09-07 18:15:24.000 250 21266.78 467.44 43106.50 48069.29 2021-09-07 18:15:25.000 250 21266.78 467.41 43106.49 48069.30 2021-09-07 18:15:26.000 250 21266.81 467.45 43106.50 48069.32 2021-09-07 18:15:27.000 250 21266.80 467.49 43106.50 48069.28 2021-09-07 18:15:28.000 250 21266.85 467.51 43106.47 48069.32 2021-09-07 18:15:29.000 250 21266.89 467.52 43106.44 48069.30 2021-09-07 18:15:30.000 250 21266.84 467.60 43106.43 48069.28 2021-09-07 18:15:31.000 250 21266.82 467.72 43106.35 48069.25 2021-09-07 18:15:32.000 250 21266.79 467.78 43106.29 48069.17 2021-09-07 18:15:33.000 250 21266.82 467.78 43106.24 48069.11 2021-09-07 18:15:34.000 250 21266.86 467.74 43106.18 48069.11 2021-09-07 18:15:35.000 250 21266.87 467.75 43106.14 48069.08 2021-09-07 18:15:36.000 250 21266.86 467.76 43106.16 48069.07 2021-09-07 18:15:37.000 250 21266.84 467.75 43106.18 48069.07 2021-09-07 18:15:38.000 250 21266.89 467.77 43106.17 48069.05 2021-09-07 18:15:39.000 250 21266.88 467.77 43106.17 48069.05 2021-09-07 18:15:40.000 250 21266.89 467.76 43106.15 48069.05 2021-09-07 18:15:41.000 250 21266.93 467.75 43106.18 48069.07 2021-09-07 18:15:42.000 250 21266.98 467.77 43106.20 48069.09 2021-09-07 18:15:43.000 250 21267.05 467.76 43106.22 48069.11 2021-09-07 18:15:44.000 250 21267.05 467.79 43106.21 48069.12 2021-09-07 18:15:45.000 250 21267.07 467.81 43106.20 48069.14 2021-09-07 18:15:46.000 250 21267.08 467.83 43106.23 48069.18 2021-09-07 18:15:47.000 250 21267.10 467.84 43106.20 48069.17 2021-09-07 18:15:48.000 250 21267.13 467.87 43106.20 48069.18 2021-09-07 18:15:49.000 250 21267.15 467.84 43106.21 48069.16 2021-09-07 18:15:50.000 250 21267.19 467.81 43106.20 48069.23 2021-09-07 18:15:51.000 250 21267.19 467.80 43106.22 48069.24 2021-09-07 18:15:52.000 250 21267.17 467.82 43106.27 48069.25 2021-09-07 18:15:53.000 250 21267.21 467.82 43106.25 48069.29 2021-09-07 18:15:54.000 250 21267.26 467.84 43106.27 48069.28 2021-09-07 18:15:55.000 250 21267.30 467.85 43106.29 48069.35 2021-09-07 18:15:56.000 250 21267.36 467.84 43106.28 48069.37 2021-09-07 18:15:57.000 250 21267.37 467.84 43106.34 48069.38 2021-09-07 18:15:58.000 250 21267.40 467.83 43106.38 48069.43 2021-09-07 18:15:59.000 250 21267.44 467.84 43106.39 48069.47 2021-09-07 18:16:00.000 250 21267.45 467.86 43106.41 48069.46 2021-09-07 18:16:01.000 250 21267.47 467.92 43106.40 48069.51 2021-09-07 18:16:02.000 250 21267.47 468.00 43106.37 48069.55 2021-09-07 18:16:03.000 250 21267.49 468.09 43106.31 48069.51 2021-09-07 18:16:04.000 250 21267.53 468.12 43106.29 48069.47 2021-09-07 18:16:05.000 250 21267.54 468.14 43106.29 48069.45 2021-09-07 18:16:06.000 250 21267.57 468.15 43106.25 48069.49 2021-09-07 18:16:07.000 250 21267.57 468.19 43106.25 48069.48 2021-09-07 18:16:08.000 250 21267.61 468.22 43106.27 48069.48 2021-09-07 18:16:09.000 250 21267.63 468.27 43106.26 48069.46 2021-09-07 18:16:10.000 250 21267.64 468.35 43106.25 48069.47 2021-09-07 18:16:11.000 250 21267.61 468.41 43106.24 48069.45 2021-09-07 18:16:12.000 250 21267.61 468.45 43106.20 48069.44 2021-09-07 18:16:13.000 250 21267.62 468.51 43106.16 48069.39 2021-09-07 18:16:14.000 250 21267.61 468.57 43106.16 48069.39 2021-09-07 18:16:15.000 250 21267.61 468.58 43106.14 48069.36 2021-09-07 18:16:16.000 250 21267.59 468.58 43106.12 48069.29 2021-09-07 18:16:17.000 250 21267.55 468.61 43106.13 48069.33 2021-09-07 18:16:18.000 250 21267.55 468.64 43106.11 48069.32 2021-09-07 18:16:19.000 250 21267.57 468.63 43106.13 48069.29 2021-09-07 18:16:20.000 250 21267.56 468.64 43106.10 48069.27 2021-09-07 18:16:21.000 250 21267.53 468.63 43106.10 48069.26 2021-09-07 18:16:22.000 250 21267.54 468.63 43106.14 48069.28 2021-09-07 18:16:23.000 250 21267.53 468.62 43106.13 48069.26 2021-09-07 18:16:24.000 250 21267.60 468.59 43106.18 48069.28 2021-09-07 18:16:25.000 250 21267.62 468.59 43106.19 48069.31 2021-09-07 18:16:26.000 250 21267.64 468.65 43106.17 48069.31 2021-09-07 18:16:27.000 250 21267.64 468.69 43106.13 48069.33 2021-09-07 18:16:28.000 250 21267.63 468.74 43106.11 48069.29 2021-09-07 18:16:29.000 250 21267.65 468.78 43106.08 48069.29 2021-09-07 18:16:30.000 250 21267.66 468.79 43106.04 48069.29 2021-09-07 18:16:31.000 250 21267.65 468.82 43105.98 48069.23 2021-09-07 18:16:32.000 250 21267.66 468.87 43105.97 48069.19 2021-09-07 18:16:33.000 250 21267.68 468.88 43105.95 48069.16 2021-09-07 18:16:34.000 250 21267.72 468.84 43105.94 48069.17 2021-09-07 18:16:35.000 250 21267.74 468.77 43105.98 48069.19 2021-09-07 18:16:36.000 250 21267.74 468.71 43106.02 48069.25 2021-09-07 18:16:37.000 250 21267.77 468.71 43106.04 48069.28 2021-09-07 18:16:38.000 250 21267.79 468.75 43106.05 48069.33 2021-09-07 18:16:39.000 250 21267.78 468.80 43106.06 48069.33 2021-09-07 18:16:40.000 250 21267.77 468.85 43106.00 48069.29 2021-09-07 18:16:41.000 250 21267.81 468.85 43105.95 48069.28 2021-09-07 18:16:42.000 250 21267.84 468.80 43105.96 48069.25 2021-09-07 18:16:43.000 250 21267.81 468.76 43105.98 48069.24 2021-09-07 18:16:44.000 250 21267.82 468.72 43105.96 48069.25 2021-09-07 18:16:45.000 250 21267.81 468.66 43105.97 48069.26 2021-09-07 18:16:46.000 250 21267.83 468.65 43106.00 48069.32 2021-09-07 18:16:47.000 250 21267.86 468.66 43106.05 48069.30 2021-09-07 18:16:48.000 250 21267.87 468.69 43106.05 48069.31 2021-09-07 18:16:49.000 250 21267.84 468.66 43106.03 48069.36 2021-09-07 18:16:50.000 250 21267.82 468.63 43106.02 48069.30 2021-09-07 18:16:51.000 250 21267.84 468.63 43106.02 48069.33 2021-09-07 18:16:52.000 250 21267.86 468.60 43106.05 48069.37 2021-09-07 18:16:53.000 250 21267.90 468.56 43106.07 48069.32 2021-09-07 18:16:54.000 250 21267.95 468.52 43106.08 48069.39 2021-09-07 18:16:55.000 250 21267.97 468.51 43106.11 48069.42 2021-09-07 18:16:56.000 250 21267.97 468.53 43106.12 48069.43 2021-09-07 18:16:57.000 250 21267.99 468.52 43106.11 48069.44 2021-09-07 18:16:58.000 250 21268.01 468.52 43106.13 48069.48 2021-09-07 18:16:59.000 250 21268.06 468.51 43106.11 48069.49 2021-09-07 18:17:00.000 250 21268.05 468.53 43106.12 48069.51 2021-09-07 18:17:01.000 250 21268.07 468.55 43106.14 48069.51 2021-09-07 18:17:02.000 250 21268.09 468.55 43106.14 48069.52 2021-09-07 18:17:03.000 250 21268.12 468.53 43106.15 48069.49 2021-09-07 18:17:04.000 250 21268.14 468.52 43106.15 48069.49 2021-09-07 18:17:05.000 250 21268.15 468.52 43106.11 48069.53 2021-09-07 18:17:06.000 250 21268.14 468.49 43106.12 48069.54 2021-09-07 18:17:07.000 250 21268.11 468.50 43106.16 48069.56 2021-09-07 18:17:08.000 250 21268.09 468.49 43106.17 48069.55 2021-09-07 18:17:09.000 250 21268.09 468.50 43106.18 48069.52 2021-09-07 18:17:10.000 250 21268.09 468.49 43106.15 48069.53 2021-09-07 18:17:11.000 250 21268.10 468.48 43106.15 48069.54 2021-09-07 18:17:12.000 250 21268.09 468.51 43106.16 48069.48 2021-09-07 18:17:13.000 250 21268.08 468.47 43106.14 48069.48 2021-09-07 18:17:14.000 250 21268.09 468.48 43106.12 48069.51 2021-09-07 18:17:15.000 250 21268.07 468.48 43106.15 48069.50 2021-09-07 18:17:16.000 250 21268.06 468.45 43106.13 48069.49 2021-09-07 18:17:17.000 250 21268.04 468.44 43106.13 48069.48 2021-09-07 18:17:18.000 250 21268.02 468.44 43106.14 48069.52 2021-09-07 18:17:19.000 250 21268.04 468.43 43106.16 48069.48 2021-09-07 18:17:20.000 250 21268.06 468.40 43106.15 48069.49 2021-09-07 18:17:21.000 250 21268.07 468.39 43106.16 48069.51 2021-09-07 18:17:22.000 250 21268.06 468.35 43106.16 48069.54 2021-09-07 18:17:23.000 250 21268.02 468.30 43106.15 48069.54 2021-09-07 18:17:24.000 250 21268.06 468.26 43106.17 48069.56 2021-09-07 18:17:25.000 250 21268.08 468.24 43106.16 48069.59 2021-09-07 18:17:26.000 250 21268.08 468.20 43106.17 48069.58 2021-09-07 18:17:27.000 250 21268.08 468.16 43106.17 48069.58 2021-09-07 18:17:28.000 250 21268.08 468.14 43106.17 48069.59 2021-09-07 18:17:29.000 250 21268.04 468.12 43106.19 48069.58 2021-09-07 18:17:30.000 250 21268.05 468.12 43106.17 48069.57 2021-09-07 18:17:31.000 250 21268.04 468.12 43106.15 48069.58 2021-09-07 18:17:32.000 250 21268.05 468.12 43106.14 48069.55 2021-09-07 18:17:33.000 250 21268.05 468.14 43106.16 48069.55 2021-09-07 18:17:34.000 250 21268.04 468.16 43106.15 48069.55 2021-09-07 18:17:35.000 250 21268.05 468.22 43106.09 48069.53 2021-09-07 18:17:36.000 250 21268.02 468.29 43106.04 48069.50 2021-09-07 18:17:37.000 250 21267.98 468.31 43106.00 48069.42 2021-09-07 18:17:38.000 250 21267.97 468.32 43105.97 48069.43 2021-09-07 18:17:39.000 250 21267.95 468.33 43105.96 48069.38 2021-09-07 18:17:40.000 250 21267.94 468.34 43105.96 48069.34 2021-09-07 18:17:41.000 250 21267.92 468.32 43105.98 48069.36 2021-09-07 18:17:42.000 250 21267.89 468.31 43105.96 48069.35 2021-09-07 18:17:43.000 250 21267.87 468.38 43105.94 48069.33 2021-09-07 18:17:44.000 250 21267.85 468.35 43105.92 48069.32 2021-09-07 18:17:45.000 250 21267.81 468.33 43105.94 48069.29 2021-09-07 18:17:46.000 250 21267.73 468.27 43105.99 48069.30 2021-09-07 18:17:47.000 250 21267.71 468.24 43106.05 48069.29 2021-09-07 18:17:48.000 250 21267.75 468.25 43106.10 48069.31 2021-09-07 18:17:49.000 250 21267.76 468.20 43106.13 48069.38 2021-09-07 18:17:50.000 250 21267.79 468.19 43106.16 48069.45 2021-09-07 18:17:51.000 250 21267.82 468.19 43106.20 48069.44 2021-09-07 18:17:52.000 250 21267.75 468.22 43106.24 48069.50 2021-09-07 18:17:53.000 250 21267.77 468.18 43106.28 48069.55 2021-09-07 18:17:54.000 250 21267.79 468.16 43106.34 48069.60 2021-09-07 18:17:55.000 250 21267.84 468.13 43106.37 48069.65 2021-09-07 18:17:56.000 250 21267.87 468.09 43106.44 48069.69 2021-09-07 18:17:57.000 250 21267.83 468.06 43106.47 48069.74 2021-09-07 18:17:58.000 250 21267.80 468.03 43106.54 48069.76 2021-09-07 18:17:59.000 250 21267.80 468.01 43106.59 48069.80 2021-09-07 18:18:00.000 250 21267.76 468.04 43106.61 48069.86 2021-09-07 18:18:01.000 250 21267.72 468.08 43106.60 48069.86 2021-09-07 18:18:02.000 250 21267.68 468.11 43106.64 48069.86 2021-09-07 18:18:03.000 250 21267.65 468.10 43106.66 48069.83 2021-09-07 18:18:04.000 250 21267.58 468.09 43106.67 48069.84 2021-09-07 18:18:05.000 250 21267.51 468.12 43106.67 48069.79 2021-09-07 18:18:06.000 250 21267.38 468.13 43106.65 48069.76 2021-09-07 18:18:07.000 250 21267.31 468.07 43106.67 48069.74 2021-09-07 18:18:08.000 250 21267.26 468.06 43106.67 48069.76 2021-09-07 18:18:09.000 250 21267.22 468.08 43106.68 48069.67 2021-09-07 18:18:10.000 250 21267.17 468.09 43106.71 48069.71 2021-09-07 18:18:11.000 250 21267.14 468.13 43106.71 48069.71 2021-09-07 18:18:12.000 250 21267.09 468.19 43106.67 48069.62 2021-09-07 18:18:13.000 250 21267.04 468.21 43106.67 48069.64 2021-09-07 18:18:14.000 250 21267.03 468.23 43106.65 48069.57 2021-09-07 18:18:15.000 250 21266.98 468.25 43106.64 48069.57 2021-09-07 18:18:16.000 250 21266.96 468.27 43106.60 48069.53 2021-09-07 18:18:17.000 250 21266.94 468.31 43106.61 48069.54 2021-09-07 18:18:18.000 250 21266.92 468.34 43106.63 48069.50 2021-09-07 18:18:19.000 250 21266.88 468.35 43106.59 48069.49 2021-09-07 18:18:20.000 250 21266.84 468.37 43106.62 48069.43 2021-09-07 18:18:21.000 250 21266.83 468.40 43106.62 48069.44 2021-09-07 18:18:22.000 250 21266.78 468.46 43106.59 48069.42 2021-09-07 18:18:23.000 250 21266.74 468.55 43106.56 48069.40 2021-09-07 18:18:24.000 250 21266.67 468.67 43106.48 48069.35 2021-09-07 18:18:25.000 250 21266.63 468.74 43106.47 48069.26 2021-09-07 18:18:26.000 250 21266.60 468.77 43106.44 48069.20 2021-09-07 18:18:27.000 250 21266.53 468.82 43106.41 48069.16 2021-09-07 18:18:28.000 250 21266.48 468.86 43106.40 48069.08 2021-09-07 18:18:29.000 250 21266.45 468.92 43106.35 48069.09 2021-09-07 18:18:30.000 250 21266.41 468.95 43106.33 48069.05 2021-09-07 18:18:31.000 250 21266.43 468.96 43106.35 48069.03 2021-09-07 18:18:32.000 250 21266.47 469.03 43106.32 48069.03 2021-09-07 18:18:33.000 250 21266.51 469.08 43106.33 48069.08 2021-09-07 18:18:34.000 250 21266.56 469.14 43106.32 48069.04 2021-09-07 18:18:35.000 250 21266.59 469.19 43106.31 48069.05 2021-09-07 18:18:36.000 250 21266.59 469.26 43106.29 48069.03 2021-09-07 18:18:37.000 250 21266.62 469.32 43106.29 48069.05 2021-09-07 18:18:38.000 250 21266.66 469.38 43106.27 48069.06 2021-09-07 18:18:39.000 250 21266.63 469.39 43106.23 48069.05 2021-09-07 18:18:40.000 250 21266.58 469.41 43106.20 48069.01 2021-09-07 18:18:41.000 250 21266.58 469.45 43106.24 48069.00 2021-09-07 18:18:42.000 250 21266.58 469.47 43106.24 48068.99 2021-09-07 18:18:43.000 250 21266.57 469.56 43106.20 48068.97 2021-09-07 18:18:44.000 250 21266.53 469.69 43106.17 48068.95 2021-09-07 18:18:45.000 250 21266.47 469.83 43106.11 48068.92 2021-09-07 18:18:46.000 250 21266.48 469.92 43106.06 48068.87 2021-09-07 18:18:47.000 250 21266.50 470.01 43106.03 48068.79 2021-09-07 18:18:48.000 250 21266.55 470.08 43105.97 48068.75 2021-09-07 18:18:49.000 250 21266.59 470.14 43105.94 48068.75 2021-09-07 18:18:50.000 250 21266.61 470.19 43105.95 48068.72 2021-09-07 18:18:51.000 250 21266.64 470.20 43105.94 48068.72 2021-09-07 18:18:52.000 250 21266.61 470.25 43105.89 48068.68 2021-09-07 18:18:53.000 250 21266.61 470.28 43105.88 48068.70 2021-09-07 18:18:54.000 250 21266.62 470.29 43105.94 48068.73 2021-09-07 18:18:55.000 250 21266.62 470.33 43105.97 48068.74 2021-09-07 18:18:56.000 250 21266.63 470.38 43105.99 48068.77 2021-09-07 18:18:57.000 250 21266.62 470.40 43105.99 48068.79 2021-09-07 18:18:58.000 250 21266.55 470.44 43105.99 48068.79 2021-09-07 18:18:59.000 250 21266.55 470.45 43105.99 48068.75 2021-09-07 18:19:00.000 250 21266.55 470.46 43106.03 48068.76 2021-09-07 18:19:01.000 250 21266.55 470.45 43106.08 48068.75 2021-09-07 18:19:02.000 250 21266.57 470.45 43106.05 48068.77 2021-09-07 18:19:03.000 250 21266.56 470.48 43106.03 48068.79 2021-09-07 18:19:04.000 250 21266.58 470.52 43106.01 48068.79 2021-09-07 18:19:05.000 250 21266.59 470.54 43106.03 48068.77 2021-09-07 18:19:06.000 250 21266.59 470.57 43106.01 48068.80 2021-09-07 18:19:07.000 250 21266.61 470.59 43105.99 48068.78 2021-09-07 18:19:08.000 250 21266.63 470.59 43106.02 48068.79 2021-09-07 18:19:09.000 250 21266.64 470.60 43106.05 48068.81 2021-09-07 18:19:10.000 250 21266.68 470.62 43106.07 48068.84 2021-09-07 18:19:11.000 250 21266.71 470.70 43106.09 48068.88 2021-09-07 18:19:12.000 250 21266.71 470.76 43106.08 48068.95 2021-09-07 18:19:13.000 250 21266.67 470.82 43106.08 48068.91 2021-09-07 18:19:14.000 250 21266.61 470.91 43106.05 48068.88 2021-09-07 18:19:15.000 250 21266.62 470.94 43106.03 48068.84 2021-09-07 18:19:16.000 250 21266.59 470.95 43106.00 48068.81 2021-09-07 18:19:17.000 250 21266.56 470.97 43105.98 48068.75 2021-09-07 18:19:18.000 250 21266.54 470.97 43105.95 48068.75 2021-09-07 18:19:19.000 250 21266.49 470.95 43105.95 48068.73 2021-09-07 18:19:20.000 250 21266.47 470.92 43105.94 48068.71 2021-09-07 18:19:21.000 250 21266.42 470.91 43105.96 48068.69 2021-09-07 18:19:22.000 250 21266.43 470.90 43105.95 48068.67 2021-09-07 18:19:23.000 250 21266.46 470.91 43105.98 48068.72 2021-09-07 18:19:24.000 250 21266.47 470.89 43106.00 48068.74 2021-09-07 18:19:25.000 250 21266.45 470.89 43106.00 48068.72 2021-09-07 18:19:26.000 250 21266.45 470.94 43106.00 48068.77 2021-09-07 18:19:27.000 250 21266.45 470.98 43106.00 48068.75 2021-09-07 18:19:28.000 250 21266.45 471.02 43105.99 48068.75 2021-09-07 18:19:29.000 250 21266.45 471.07 43105.96 48068.74 2021-09-07 18:19:30.000 250 21266.51 471.10 43105.95 48068.74 2021-09-07 18:19:31.000 250 21266.54 471.12 43105.93 48068.72 2021-09-07 18:19:32.000 250 21266.55 471.07 43105.95 48068.78 2021-09-07 18:19:33.000 250 21266.57 471.07 43105.97 48068.73 2021-09-07 18:19:34.000 250 21266.60 471.06 43105.98 48068.79 2021-09-07 18:19:35.000 250 21266.59 471.09 43106.00 48068.81 2021-09-07 18:19:36.000 250 21266.62 471.06 43106.00 48068.81 2021-09-07 18:19:37.000 250 21266.65 471.02 43106.04 48068.84 2021-09-07 18:19:38.000 250 21266.61 470.99 43106.06 48068.85 2021-09-07 18:19:39.000 250 21266.60 470.99 43106.05 48068.84 2021-09-07 18:19:40.000 250 21266.62 471.01 43106.08 48068.88 2021-09-07 18:19:41.000 250 21266.66 470.94 43106.09 48068.90 2021-09-07 18:19:42.000 250 21266.68 470.90 43106.13 48068.93 2021-09-07 18:19:43.000 250 21266.74 470.89 43106.19 48068.99 2021-09-07 18:19:44.000 250 21266.76 470.91 43106.21 48069.03 2021-09-07 18:19:45.000 250 21266.76 470.96 43106.19 48069.06 2021-09-07 18:19:46.000 250 21266.74 471.00 43106.20 48069.09 2021-09-07 18:19:47.000 250 21266.77 471.05 43106.18 48069.02 2021-09-07 18:19:48.000 250 21266.77 471.12 43106.16 48069.06 2021-09-07 18:19:49.000 250 21266.79 471.15 43106.14 48069.02 2021-09-07 18:19:50.000 250 21266.81 471.19 43106.16 48069.01 2021-09-07 18:19:51.000 250 21266.85 471.24 43106.17 48069.05 2021-09-07 18:19:52.000 250 21266.89 471.27 43106.17 48069.02 2021-09-07 18:19:53.000 250 21266.88 471.29 43106.13 48069.06 2021-09-07 18:19:54.000 250 21266.89 471.28 43106.11 48069.02 2021-09-07 18:19:55.000 250 21266.92 471.29 43106.09 48069.04 2021-09-07 18:19:56.000 250 21266.94 471.27 43106.13 48069.01 2021-09-07 18:19:57.000 250 21266.91 471.27 43106.16 48069.01 2021-09-07 18:19:58.000 250 21266.88 471.26 43106.13 48069.04 2021-09-07 18:19:59.000 250 21266.89 471.27 43106.11 48069.04 2021-09-07 18:20:00.000 250 21266.84 471.30 43106.12 48069.05 2021-09-07 18:20:01.000 250 21266.80 471.31 43106.14 48069.03 2021-09-07 18:20:02.000 250 21266.75 471.30 43106.14 48068.99 2021-09-07 18:20:03.000 250 21266.74 471.32 43106.17 48069.00 2021-09-07 18:20:04.000 250 21266.73 471.35 43106.14 48068.99 2021-09-07 18:20:05.000 250 21266.73 471.38 43106.11 48068.99 2021-09-07 18:20:06.000 250 21266.76 471.42 43106.13 48068.99 2021-09-07 18:20:07.000 250 21266.78 471.45 43106.13 48069.00 2021-09-07 18:20:08.000 250 21266.76 471.44 43106.16 48069.00 2021-09-07 18:20:09.000 250 21266.77 471.47 43106.11 48068.97 2021-09-07 18:20:10.000 250 21266.82 471.51 43106.09 48068.99 2021-09-07 18:20:11.000 250 21266.86 471.51 43106.05 48069.00 2021-09-07 18:20:12.000 250 21266.88 471.51 43106.08 48068.96 2021-09-07 18:20:13.000 250 21266.91 471.49 43106.07 48068.97 2021-09-07 18:20:14.000 250 21266.94 471.51 43106.06 48068.99 2021-09-07 18:20:15.000 250 21266.98 471.52 43106.07 48068.99 2021-09-07 18:20:16.000 250 21267.00 471.53 43106.07 48068.99 2021-09-07 18:20:17.000 250 21267.05 471.55 43106.06 48069.02 2021-09-07 18:20:18.000 250 21267.03 471.58 43106.01 48069.01 2021-09-07 18:20:19.000 250 21267.01 471.65 43105.99 48069.03 2021-09-07 18:20:20.000 250 21266.93 471.74 43105.96 48068.95 2021-09-07 18:20:21.000 250 21266.89 471.80 43105.91 48068.91 2021-09-07 18:20:22.000 250 21266.91 471.83 43105.86 48068.87 2021-09-07 18:20:23.000 250 21266.90 471.83 43105.79 48068.83 2021-09-07 18:20:24.000 250 21266.88 471.84 43105.81 48068.80 2021-09-07 18:20:25.000 250 21266.90 471.82 43105.79 48068.76 2021-09-07 18:20:26.000 250 21266.92 471.81 43105.79 48068.75 2021-09-07 18:20:27.000 250 21266.91 471.82 43105.77 48068.75 2021-09-07 18:20:28.000 250 21266.90 471.80 43105.77 48068.76 2021-09-07 18:20:29.000 250 21266.90 471.84 43105.78 48068.78 2021-09-07 18:20:30.000 250 21266.96 471.86 43105.83 48068.77 2021-09-07 18:20:31.000 250 21266.92 471.89 43105.77 48068.73 2021-09-07 18:20:32.000 250 21266.94 471.94 43105.76 48068.74 2021-09-07 18:20:33.000 250 21266.91 472.01 43105.71 48068.77 2021-09-07 18:20:34.000 250 21266.87 472.00 43105.69 48068.70 2021-09-07 18:20:35.000 250 21266.86 471.98 43105.70 48068.67 2021-09-07 18:20:36.000 250 21266.83 471.95 43105.71 48068.68 2021-09-07 18:20:37.000 250 21266.79 471.94 43105.70 48068.66 2021-09-07 18:20:38.000 250 21266.75 472.00 43105.71 48068.67 2021-09-07 18:20:39.000 250 21266.74 472.05 43105.69 48068.60 2021-09-07 18:20:40.000 250 21266.64 472.10 43105.64 48068.57 2021-09-07 18:20:41.000 250 21266.65 472.08 43105.61 48068.53 2021-09-07 18:20:42.000 250 21266.61 472.08 43105.59 48068.50 2021-09-07 18:20:43.000 250 21266.60 472.05 43105.62 48068.45 2021-09-07 18:20:44.000 250 21266.56 472.02 43105.62 48068.44 2021-09-07 18:20:45.000 250 21266.52 471.95 43105.64 48068.45 2021-09-07 18:20:46.000 250 21266.53 471.95 43105.63 48068.46 2021-09-07 18:20:47.000 250 21266.50 471.94 43105.69 48068.49 2021-09-07 18:20:48.000 250 21266.51 471.97 43105.71 48068.52 2021-09-07 18:20:49.000 250 21266.50 471.99 43105.70 48068.51 2021-09-07 18:20:50.000 250 21266.50 471.98 43105.71 48068.54 2021-09-07 18:20:51.000 250 21266.50 471.96 43105.73 48068.55 2021-09-07 18:20:52.000 250 21266.48 471.96 43105.77 48068.53 2021-09-07 18:20:53.000 250 21266.48 471.97 43105.76 48068.56 2021-09-07 18:20:54.000 250 21266.46 471.99 43105.74 48068.55 2021-09-07 18:20:55.000 250 21266.48 471.97 43105.77 48068.57 2021-09-07 18:20:56.000 250 21266.45 471.94 43105.84 48068.61 2021-09-07 18:20:57.000 250 21266.45 471.96 43105.84 48068.58 2021-09-07 18:20:58.000 250 21266.44 471.97 43105.85 48068.61 2021-09-07 18:20:59.000 250 21266.45 471.94 43105.88 48068.61 2021-09-07 18:21:00.000 250 21266.42 471.90 43105.90 48068.59 2021-09-07 18:21:01.000 250 21266.40 471.83 43105.90 48068.58 2021-09-07 18:21:02.000 250 21266.40 471.80 43105.91 48068.61 2021-09-07 18:21:03.000 250 21266.41 471.78 43105.95 48068.67 2021-09-07 18:21:04.000 250 21266.41 471.78 43105.95 48068.70 2021-09-07 18:21:05.000 250 21266.43 471.77 43105.97 48068.71 2021-09-07 18:21:06.000 250 21266.42 471.79 43105.98 48068.69 2021-09-07 18:21:07.000 250 21266.45 471.79 43105.98 48068.70 2021-09-07 18:21:08.000 250 21266.42 471.79 43105.96 48068.71 2021-09-07 18:21:09.000 250 21266.42 471.81 43105.97 48068.70 2021-09-07 18:21:10.000 250 21266.48 471.80 43105.96 48068.71 2021-09-07 18:21:11.000 250 21266.46 471.80 43105.97 48068.73 2021-09-07 18:21:12.000 250 21266.48 471.80 43106.03 48068.73 2021-09-07 18:21:13.000 250 21266.53 471.79 43106.05 48068.80 2021-09-07 18:21:14.000 250 21266.58 471.78 43106.05 48068.82 2021-09-07 18:21:15.000 250 21266.59 471.79 43106.02 48068.84 2021-09-07 18:21:16.000 250 21266.62 471.81 43106.04 48068.88 2021-09-07 18:21:17.000 250 21266.66 471.83 43106.07 48068.89 2021-09-07 18:21:18.000 250 21266.67 471.83 43106.09 48068.90 2021-09-07 18:21:19.000 250 21266.67 471.87 43106.08 48068.95 2021-09-07 18:21:20.000 250 21266.71 471.91 43106.10 48068.96 2021-09-07 18:21:21.000 250 21266.68 471.90 43106.14 48068.94 2021-09-07 18:21:22.000 250 21266.69 471.89 43106.15 48068.97 2021-09-07 18:21:23.000 250 21266.68 471.91 43106.16 48068.96 2021-09-07 18:21:24.000 250 21266.67 471.93 43106.17 48068.96 2021-09-07 18:21:25.000 250 21266.68 471.93 43106.15 48068.97 2021-09-07 18:21:26.000 250 21266.66 471.96 43106.17 48068.97 2021-09-07 18:21:27.000 250 21266.69 471.95 43106.17 48068.96 2021-09-07 18:21:28.000 250 21266.69 471.89 43106.21 48068.98 2021-09-07 18:21:29.000 250 21266.69 471.89 43106.21 48068.98 2021-09-07 18:21:30.000 250 21266.70 471.91 43106.18 48068.97 2021-09-07 18:21:31.000 250 21266.68 471.93 43106.19 48069.01 2021-09-07 18:21:32.000 250 21266.65 471.94 43106.23 48069.00 2021-09-07 18:21:33.000 250 21266.61 471.93 43106.23 48069.01 2021-09-07 18:21:34.000 250 21266.61 471.97 43106.21 48068.99 2021-09-07 18:21:35.000 250 21266.62 472.01 43106.25 48069.04 2021-09-07 18:21:36.000 250 21266.60 472.06 43106.23 48069.01 2021-09-07 18:21:37.000 250 21266.54 472.10 43106.21 48069.01 2021-09-07 18:21:38.000 250 21266.49 472.08 43106.20 48069.01 2021-09-07 18:21:39.000 250 21266.48 472.11 43106.25 48069.01 2021-09-07 18:21:40.000 250 21266.46 472.15 43106.23 48068.97 2021-09-07 18:21:41.000 250 21266.45 472.18 43106.22 48068.97 2021-09-07 18:21:42.000 250 21266.40 472.23 43106.23 48068.95 2021-09-07 18:21:43.000 250 21266.37 472.27 43106.21 48068.93 2021-09-07 18:21:44.000 250 21266.38 472.32 43106.19 48068.90 2021-09-07 18:21:45.000 250 21266.42 472.34 43106.17 48068.88 2021-09-07 18:21:46.000 250 21266.43 472.36 43106.15 48068.86 2021-09-07 18:21:47.000 250 21266.43 472.39 43106.13 48068.90 2021-09-07 18:21:48.000 250 21266.46 472.42 43106.08 48068.86 2021-09-07 18:21:49.000 250 21266.46 472.46 43106.07 48068.83 2021-09-07 18:21:50.000 250 21266.50 472.47 43106.02 48068.79 2021-09-07 18:21:51.000 250 21266.49 472.50 43105.98 48068.76 2021-09-07 18:21:52.000 250 21266.52 472.50 43105.96 48068.78 2021-09-07 18:21:53.000 250 21266.50 472.47 43105.98 48068.76 2021-09-07 18:21:54.000 250 21266.53 472.46 43105.98 48068.76 2021-09-07 18:21:55.000 250 21266.52 472.49 43105.96 48068.74 2021-09-07 18:21:56.000 250 21266.52 472.49 43105.97 48068.75 2021-09-07 18:21:57.000 250 21266.49 472.53 43105.98 48068.73 2021-09-07 18:21:58.000 250 21266.47 472.54 43105.97 48068.74 2021-09-07 18:21:59.000 250 21266.43 472.52 43105.95 48068.73 2021-09-07 18:22:00.000 250 21266.45 472.52 43105.94 48068.74 2021-09-07 18:22:01.000 250 21266.45 472.52 43105.97 48068.72 2021-09-07 18:22:02.000 250 21266.45 472.48 43106.06 48068.74 2021-09-07 18:22:03.000 250 21266.47 472.46 43106.06 48068.74 2021-09-07 18:22:04.000 250 21266.50 472.44 43106.06 48068.77 2021-09-07 18:22:05.000 250 21266.48 472.38 43106.11 48068.75 2021-09-07 18:22:06.000 250 21266.52 472.32 43106.17 48068.83 2021-09-07 18:22:07.000 250 21266.50 472.29 43106.21 48068.88 2021-09-07 18:22:08.000 250 21266.50 472.25 43106.25 48068.95 2021-09-07 18:22:09.000 250 21266.52 472.21 43106.31 48069.00 2021-09-07 18:22:10.000 250 21266.55 472.15 43106.40 48069.07 2021-09-07 18:22:11.000 250 21266.57 472.11 43106.42 48069.11 2021-09-07 18:22:12.000 250 21266.57 472.05 43106.43 48069.14 2021-09-07 18:22:13.000 250 21266.59 471.99 43106.50 48069.18 2021-09-07 18:22:14.000 250 21266.63 472.00 43106.55 48069.22 2021-09-07 18:22:15.000 250 21266.66 471.97 43106.59 48069.30 2021-09-07 18:22:16.000 250 21266.65 471.98 43106.66 48069.36 2021-09-07 18:22:17.000 250 21266.69 471.95 43106.67 48069.43 2021-09-07 18:22:18.000 250 21266.73 471.94 43106.69 48069.47 2021-09-07 18:22:19.000 250 21266.75 471.99 43106.77 48069.52 2021-09-07 18:22:20.000 250 21266.80 472.02 43106.80 48069.57 2021-09-07 18:22:21.000 250 21266.79 472.05 43106.81 48069.56 2021-09-07 18:22:22.000 250 21266.81 472.10 43106.82 48069.61 2021-09-07 18:22:23.000 250 21266.80 472.15 43106.82 48069.63 2021-09-07 18:22:24.000 250 21266.77 472.15 43106.84 48069.64 2021-09-07 18:22:25.000 250 21266.77 472.16 43106.87 48069.62 2021-09-07 18:22:26.000 250 21266.77 472.17 43106.88 48069.66 2021-09-07 18:22:27.000 250 21266.73 472.25 43106.86 48069.66 2021-09-07 18:22:28.000 250 21266.67 472.35 43106.87 48069.67 2021-09-07 18:22:29.000 250 21266.59 472.46 43106.83 48069.61 2021-09-07 18:22:30.000 250 21266.57 472.50 43106.76 48069.53 2021-09-07 18:22:31.000 250 21266.57 472.52 43106.70 48069.52 2021-09-07 18:22:32.000 250 21266.55 472.55 43106.65 48069.41 2021-09-07 18:22:33.000 250 21266.55 472.55 43106.66 48069.41 2021-09-07 18:22:34.000 250 21266.56 472.57 43106.66 48069.38 2021-09-07 18:22:35.000 250 21266.52 472.58 43106.63 48069.34 2021-09-07 18:22:36.000 250 21266.55 472.59 43106.62 48069.38 2021-09-07 18:22:37.000 250 21266.57 472.60 43106.63 48069.39 2021-09-07 18:22:38.000 250 21266.64 472.60 43106.69 48069.41 2021-09-07 18:22:39.000 250 21266.67 472.59 43106.70 48069.43 2021-09-07 18:22:40.000 250 21266.66 472.57 43106.71 48069.48 2021-09-07 18:22:41.000 250 21266.67 472.59 43106.78 48069.51 2021-09-07 18:22:42.000 250 21266.71 472.63 43106.81 48069.56 2021-09-07 18:22:43.000 250 21266.76 472.66 43106.83 48069.54 2021-09-07 18:22:44.000 250 21266.82 472.71 43106.83 48069.59 2021-09-07 18:22:45.000 250 21266.84 472.75 43106.81 48069.61 2021-09-07 18:22:46.000 250 21266.86 472.79 43106.82 48069.62 2021-09-07 18:22:47.000 250 21266.87 472.82 43106.83 48069.64 2021-09-07 18:22:48.000 250 21266.90 472.86 43106.84 48069.62 2021-09-07 18:22:49.000 250 21266.93 472.89 43106.80 48069.66 2021-09-07 18:22:50.000 250 21266.98 472.94 43106.77 48069.65 2021-09-07 18:22:51.000 250 21266.99 473.01 43106.77 48069.64 2021-09-07 18:22:52.000 250 21267.01 473.03 43106.75 48069.62 2021-09-07 18:22:53.000 250 21267.08 473.06 43106.74 48069.63 2021-09-07 18:22:54.000 250 21267.06 473.13 43106.70 48069.67 2021-09-07 18:22:55.000 250 21267.04 473.22 43106.70 48069.63 2021-09-07 18:22:56.000 250 21267.05 473.29 43106.68 48069.60 2021-09-07 18:22:57.000 250 21267.05 473.35 43106.62 48069.58 2021-09-07 18:22:58.000 250 21267.04 473.38 43106.60 48069.53 2021-09-07 18:22:59.000 250 21267.05 473.42 43106.59 48069.47 2021-09-07 18:23:00.000 250 21267.07 473.45 43106.55 48069.52 2021-09-07 18:23:01.000 250 21267.08 473.48 43106.52 48069.49 2021-09-07 18:23:02.000 250 21267.09 473.51 43106.50 48069.47 2021-09-07 18:23:03.000 250 21267.11 473.54 43106.53 48069.45 2021-09-07 18:23:04.000 250 21267.10 473.55 43106.52 48069.45 2021-09-07 18:23:05.000 250 21267.11 473.58 43106.50 48069.48 2021-09-07 18:23:06.000 250 21267.14 473.60 43106.52 48069.42 2021-09-07 18:23:07.000 250 21267.16 473.63 43106.52 48069.48 2021-09-07 18:23:08.000 250 21267.13 473.65 43106.50 48069.44 2021-09-07 18:23:09.000 250 21267.10 473.64 43106.44 48069.44 2021-09-07 18:23:10.000 250 21267.11 473.68 43106.43 48069.42 2021-09-07 18:23:11.000 250 21267.13 473.72 43106.40 48069.40 2021-09-07 18:23:12.000 250 21267.12 473.75 43106.38 48069.37 2021-09-07 18:23:13.000 250 21267.16 473.76 43106.33 48069.34 2021-09-07 18:23:14.000 250 21267.19 473.79 43106.33 48069.36 2021-09-07 18:23:15.000 250 21267.22 473.80 43106.30 48069.33 2021-09-07 18:23:16.000 250 21267.26 473.79 43106.28 48069.32 2021-09-07 18:23:17.000 250 21267.27 473.80 43106.28 48069.29 2021-09-07 18:23:18.000 250 21267.31 473.84 43106.28 48069.32 2021-09-07 18:23:19.000 250 21267.34 473.87 43106.26 48069.34 2021-09-07 18:23:20.000 250 21267.32 473.83 43106.23 48069.34 2021-09-07 18:23:21.000 250 21267.33 473.80 43106.26 48069.33 2021-09-07 18:23:22.000 250 21267.32 473.77 43106.26 48069.30 2021-09-07 18:23:23.000 250 21267.31 473.76 43106.28 48069.34 2021-09-07 18:23:24.000 250 21267.26 473.74 43106.31 48069.34 2021-09-07 18:23:25.000 250 21267.22 473.73 43106.32 48069.35 2021-09-07 18:23:26.000 250 21267.16 473.80 43106.30 48069.32 2021-09-07 18:23:27.000 250 21267.10 473.85 43106.25 48069.28 2021-09-07 18:23:28.000 250 21267.07 473.85 43106.18 48069.21 2021-09-07 18:23:29.000 250 21267.03 473.83 43106.15 48069.18 2021-09-07 18:23:30.000 250 21267.07 473.77 43106.15 48069.12 2021-09-07 18:23:31.000 250 21267.06 473.74 43106.12 48069.08 2021-09-07 18:23:32.000 250 21267.10 473.70 43106.09 48069.13 2021-09-07 18:23:33.000 250 21267.12 473.68 43106.12 48069.11 2021-09-07 18:23:34.000 250 21267.13 473.65 43106.11 48069.12 2021-09-07 18:23:35.000 250 21267.13 473.60 43106.11 48069.12 2021-09-07 18:23:36.000 250 21267.14 473.57 43106.14 48069.13 2021-09-07 18:23:37.000 250 21267.16 473.55 43106.16 48069.15 2021-09-07 18:23:38.000 250 21267.19 473.51 43106.17 48069.13 2021-09-07 18:23:39.000 250 21267.23 473.50 43106.19 48069.18 2021-09-07 18:23:40.000 250 21267.25 473.50 43106.20 48069.22 2021-09-07 18:23:41.000 250 21267.27 473.49 43106.20 48069.24 2021-09-07 18:23:42.000 250 21267.25 473.45 43106.18 48069.22 2021-09-07 18:23:43.000 250 21267.25 473.40 43106.19 48069.28 2021-09-07 18:23:44.000 250 21267.20 473.34 43106.21 48069.26 2021-09-07 18:23:45.000 250 21267.17 473.32 43106.23 48069.24 2021-09-07 18:23:46.000 250 21267.15 473.30 43106.21 48069.26 2021-09-07 18:23:47.000 250 21267.18 473.26 43106.23 48069.21 2021-09-07 18:23:48.000 250 21267.17 473.23 43106.28 48069.25 2021-09-07 18:23:49.000 250 21267.16 473.19 43106.29 48069.22 2021-09-07 18:23:50.000 250 21267.17 473.13 43106.29 48069.22 2021-09-07 18:23:51.000 250 21267.15 473.07 43106.30 48069.27 2021-09-07 18:23:52.000 250 21267.14 473.05 43106.31 48069.27 2021-09-07 18:23:53.000 250 21267.12 473.02 43106.31 48069.28 2021-09-07 18:23:54.000 250 21267.11 473.02 43106.32 48069.29 2021-09-07 18:23:55.000 250 21267.10 473.03 43106.30 48069.26 2021-09-07 18:23:56.000 250 21267.08 473.03 43106.33 48069.23 2021-09-07 18:23:57.000 250 21267.07 473.01 43106.32 48069.25 2021-09-07 18:23:58.000 250 21267.05 473.02 43106.28 48069.21 2021-09-07 18:23:59.000 250 21267.03 473.03 43106.27 48069.22 2021-09-07 18:24:00.000 250 21267.00 473.01 43106.24 48069.20 2021-09-07 18:24:01.000 250 21267.00 472.99 43106.26 48069.22 2021-09-07 18:24:02.000 250 21267.00 472.96 43106.27 48069.18 2021-09-07 18:24:03.000 250 21266.96 472.96 43106.24 48069.14 2021-09-07 18:24:04.000 250 21266.89 472.92 43106.28 48069.17 2021-09-07 18:24:05.000 250 21266.84 472.88 43106.26 48069.13 2021-09-07 18:24:06.000 250 21266.84 472.88 43106.28 48069.10 2021-09-07 18:24:07.000 250 21266.85 472.86 43106.27 48069.14 2021-09-07 18:24:08.000 250 21266.81 472.81 43106.25 48069.09 2021-09-07 18:24:09.000 250 21266.76 472.78 43106.25 48069.10 2021-09-07 18:24:10.000 250 21266.75 472.77 43106.28 48069.11 2021-09-07 18:24:11.000 250 21266.77 472.78 43106.32 48069.12 2021-09-07 18:24:12.000 250 21266.73 472.77 43106.31 48069.12 2021-09-07 18:24:13.000 250 21266.72 472.77 43106.30 48069.14 2021-09-07 18:24:14.000 250 21266.71 472.79 43106.28 48069.14 2021-09-07 18:24:15.000 250 21266.72 472.79 43106.27 48069.12 2021-09-07 18:24:16.000 250 21266.73 472.77 43106.25 48069.13 2021-09-07 18:24:17.000 250 21266.72 472.79 43106.26 48069.09 2021-09-07 18:24:18.000 250 21266.68 472.81 43106.25 48069.09 2021-09-07 18:24:19.000 250 21266.67 472.85 43106.25 48069.06 2021-09-07 18:24:20.000 250 21266.64 472.85 43106.23 48069.05 2021-09-07 18:24:21.000 250 21266.56 472.94 43106.17 48069.04 2021-09-07 18:24:22.000 250 21266.55 472.92 43106.16 48068.96 2021-09-07 18:24:23.000 250 21266.53 472.93 43106.13 48068.95 2021-09-07 18:24:24.000 250 21266.50 472.94 43106.14 48068.94 2021-09-07 18:24:25.000 250 21266.48 472.90 43106.15 48068.90 2021-09-07 18:24:26.000 250 21266.44 472.92 43106.17 48068.89 2021-09-07 18:24:27.000 250 21266.40 472.94 43106.19 48068.88 2021-09-07 18:24:28.000 250 21266.41 472.97 43106.14 48068.90 2021-09-07 18:24:29.000 250 21266.37 473.01 43106.19 48068.86 2021-09-07 18:24:30.000 250 21266.32 473.07 43106.18 48068.87 2021-09-07 18:24:31.000 250 21266.28 473.11 43106.12 48068.85 2021-09-07 18:24:32.000 250 21266.29 473.13 43106.14 48068.81 2021-09-07 18:24:33.000 250 21266.26 473.20 43106.09 48068.76 2021-09-07 18:24:34.000 250 21266.25 473.22 43106.10 48068.75 2021-09-07 18:24:35.000 250 21266.23 473.24 43106.06 48068.71 2021-09-07 18:24:36.000 250 21266.23 473.28 43106.05 48068.70 2021-09-07 18:24:37.000 250 21266.23 473.31 43106.02 48068.70 2021-09-07 18:24:38.000 250 21266.21 473.34 43106.01 48068.67 2021-09-07 18:24:39.000 250 21266.19 473.36 43106.01 48068.66 2021-09-07 18:24:40.000 250 21266.20 473.38 43106.03 48068.65 2021-09-07 18:24:41.000 250 21266.22 473.43 43106.03 48068.65 2021-09-07 18:24:42.000 250 21266.27 473.43 43105.99 48068.65 2021-09-07 18:24:43.000 250 21266.26 473.45 43105.99 48068.65 2021-09-07 18:24:44.000 250 21266.26 473.44 43105.98 48068.67 2021-09-07 18:24:45.000 250 21266.25 473.46 43106.02 48068.69 2021-09-07 18:24:46.000 250 21266.23 473.52 43106.05 48068.71 2021-09-07 18:24:47.000 250 21266.22 473.55 43106.06 48068.68 2021-09-07 18:24:48.000 250 21266.20 473.57 43106.05 48068.65 2021-09-07 18:24:49.000 250 21266.25 473.61 43106.07 48068.68 2021-09-07 18:24:50.000 250 21266.23 473.62 43106.06 48068.70 2021-09-07 18:24:51.000 250 21266.19 473.60 43106.11 48068.69 2021-09-07 18:24:52.000 250 21266.18 473.60 43106.13 48068.71 2021-09-07 18:24:53.000 250 21266.19 473.63 43106.12 48068.71 2021-09-07 18:24:54.000 250 21266.25 473.68 43106.15 48068.77 2021-09-07 18:24:55.000 250 21266.19 473.75 43106.19 48068.78 2021-09-07 18:24:56.000 250 21266.14 473.81 43106.17 48068.76 2021-09-07 18:24:57.000 250 21266.14 473.86 43106.14 48068.73 2021-09-07 18:24:58.000 250 21266.16 473.91 43106.14 48068.71 2021-09-07 18:24:59.000 250 21266.17 473.95 43106.10 48068.68 2021-09-07 18:25:00.000 250 21266.19 473.98 43106.09 48068.69 2021-09-07 18:25:01.000 250 21266.20 474.02 43106.07 48068.68 2021-09-07 18:25:02.000 250 21266.19 474.01 43106.05 48068.68 2021-09-07 18:25:03.000 250 21266.22 474.03 43106.07 48068.66 2021-09-07 18:25:04.000 250 21266.19 474.07 43106.06 48068.67 2021-09-07 18:25:05.000 250 21266.19 474.12 43106.08 48068.65 2021-09-07 18:25:06.000 250 21266.22 474.13 43106.05 48068.65 2021-09-07 18:25:07.000 250 21266.25 474.16 43106.06 48068.66 2021-09-07 18:25:08.000 250 21266.27 474.21 43106.05 48068.67 2021-09-07 18:25:09.000 250 21266.28 474.22 43106.04 48068.69 2021-09-07 18:25:10.000 250 21266.30 474.20 43106.04 48068.70 2021-09-07 18:25:11.000 250 21266.29 474.22 43106.06 48068.69 2021-09-07 18:25:12.000 250 21266.28 474.24 43106.07 48068.70 2021-09-07 18:25:13.000 250 21266.29 474.25 43106.07 48068.70 2021-09-07 18:25:14.000 250 21266.31 474.28 43106.09 48068.71 2021-09-07 18:25:15.000 250 21266.31 474.28 43106.11 48068.69 2021-09-07 18:25:16.000 250 21266.29 474.28 43106.13 48068.73 2021-09-07 18:25:17.000 250 21266.31 474.28 43106.16 48068.78 2021-09-07 18:25:18.000 250 21266.35 474.23 43106.15 48068.80 2021-09-07 18:25:19.000 250 21266.34 474.19 43106.18 48068.81 2021-09-07 18:25:20.000 250 21266.32 474.20 43106.21 48068.80 2021-09-07 18:25:21.000 250 21266.31 474.21 43106.21 48068.84 2021-09-07 18:25:22.000 250 21266.32 474.25 43106.20 48068.84 2021-09-07 18:25:23.000 250 21266.30 474.31 43106.19 48068.83 2021-09-07 18:25:24.000 250 21266.33 474.33 43106.18 48068.82 2021-09-07 18:25:25.000 250 21266.35 474.37 43106.15 48068.85 2021-09-07 18:25:26.000 250 21266.37 474.36 43106.19 48068.85 2021-09-07 18:25:27.000 250 21266.39 474.33 43106.22 48068.89 2021-09-07 18:25:28.000 250 21266.39 474.36 43106.23 48068.87 2021-09-07 18:25:29.000 250 21266.43 474.38 43106.25 48068.92 2021-09-07 18:25:30.000 250 21266.46 474.40 43106.23 48068.94 2021-09-07 18:25:31.000 250 21266.48 474.45 43106.23 48068.97 2021-09-07 18:25:32.000 250 21266.49 474.52 43106.25 48068.97 2021-09-07 18:25:33.000 250 21266.47 474.53 43106.20 48069.00 2021-09-07 18:25:34.000 250 21266.49 474.54 43106.21 48068.95 2021-09-07 18:25:35.000 250 21266.50 474.57 43106.23 48068.95 2021-09-07 18:25:36.000 250 21266.57 474.57 43106.22 48068.96 2021-09-07 18:25:37.000 250 21266.58 474.58 43106.20 48068.95 2021-09-07 18:25:38.000 250 21266.58 474.58 43106.20 48068.94 2021-09-07 18:25:39.000 250 21266.59 474.55 43106.22 48068.97 2021-09-07 18:25:40.000 250 21266.60 474.54 43106.26 48068.98 2021-09-07 18:25:41.000 250 21266.59 474.53 43106.27 48069.02 2021-09-07 18:25:42.000 250 21266.63 474.57 43106.24 48069.02 2021-09-07 18:25:43.000 250 21266.64 474.62 43106.25 48069.05 2021-09-07 18:25:44.000 250 21266.67 474.67 43106.26 48069.06 2021-09-07 18:25:45.000 250 21266.71 474.74 43106.24 48069.08 2021-09-07 18:25:46.000 250 21266.73 474.78 43106.19 48069.05 2021-09-07 18:25:47.000 250 21266.74 474.81 43106.19 48069.07 2021-09-07 18:25:48.000 250 21266.76 474.80 43106.20 48069.07 2021-09-07 18:25:49.000 250 21266.75 474.83 43106.22 48069.09 2021-09-07 18:25:50.000 250 21266.81 474.87 43106.22 48069.13 2021-09-07 18:25:51.000 250 21266.90 474.93 43106.24 48069.13 2021-09-07 18:25:52.000 250 21266.95 474.96 43106.23 48069.15 2021-09-07 18:25:53.000 250 21267.02 475.02 43106.21 48069.17 2021-09-07 18:25:54.000 250 21267.04 475.10 43106.17 48069.20 2021-09-07 18:25:55.000 250 21267.06 475.13 43106.17 48069.21 2021-09-07 18:25:56.000 250 21267.11 475.15 43106.17 48069.18 2021-09-07 18:25:57.000 250 21267.18 475.16 43106.15 48069.19 2021-09-07 18:25:58.000 250 21267.19 475.15 43106.13 48069.21 2021-09-07 18:25:59.000 250 21267.19 475.14 43106.17 48069.20 2021-09-07 18:26:00.000 250 21267.21 475.13 43106.21 48069.24 2021-09-07 18:26:01.000 250 21267.21 475.12 43106.23 48069.28 2021-09-07 18:26:02.000 250 21267.23 475.13 43106.24 48069.32 2021-09-07 18:26:03.000 250 21267.28 475.11 43106.28 48069.36 2021-09-07 18:26:04.000 250 21267.30 475.15 43106.28 48069.37 2021-09-07 18:26:05.000 250 21267.28 475.18 43106.28 48069.38 2021-09-07 18:26:06.000 250 21267.28 475.24 43106.31 48069.40 2021-09-07 18:26:07.000 250 21267.29 475.26 43106.35 48069.42 2021-09-07 18:26:08.000 250 21267.31 475.24 43106.36 48069.45 2021-09-07 18:26:09.000 250 21267.33 475.22 43106.38 48069.45 2021-09-07 18:26:10.000 250 21267.34 475.21 43106.41 48069.50 2021-09-07 18:26:11.000 250 21267.31 475.21 43106.44 48069.53 2021-09-07 18:26:12.000 250 21267.34 475.22 43106.50 48069.56 2021-09-07 18:26:13.000 250 21267.33 475.21 43106.52 48069.60 2021-09-07 18:26:14.000 250 21267.34 475.18 43106.54 48069.61 2021-09-07 18:26:15.000 250 21267.33 475.18 43106.56 48069.63 2021-09-07 18:26:16.000 250 21267.36 475.11 43106.61 48069.62 2021-09-07 18:26:17.000 250 21267.34 475.10 43106.63 48069.69 2021-09-07 18:26:18.000 250 21267.32 475.05 43106.69 48069.69 2021-09-07 18:26:19.000 250 21267.31 475.01 43106.71 48069.73 2021-09-07 18:26:20.000 250 21267.33 474.95 43106.72 48069.71 2021-09-07 18:26:21.000 250 21267.38 474.87 43106.77 48069.80 2021-09-07 18:26:22.000 250 21267.39 474.83 43106.80 48069.80 2021-09-07 18:26:23.000 250 21267.37 474.81 43106.82 48069.80 2021-09-07 18:26:24.000 250 21267.38 474.77 43106.81 48069.83 2021-09-07 18:26:25.000 250 21267.38 474.73 43106.81 48069.85 2021-09-07 18:26:26.000 250 21267.39 474.68 43106.88 48069.85 2021-09-07 18:26:27.000 250 21267.41 474.65 43106.86 48069.88 2021-09-07 18:26:28.000 250 21267.39 474.61 43106.85 48069.92 2021-09-07 18:26:29.000 250 21267.41 474.58 43106.84 48069.91 2021-09-07 18:26:30.000 250 21267.44 474.58 43106.86 48069.92 2021-09-07 18:26:31.000 250 21267.46 474.55 43106.91 48069.96 2021-09-07 18:26:32.000 250 21267.46 474.53 43106.91 48069.97 2021-09-07 18:26:33.000 250 21267.43 474.55 43106.91 48069.99 2021-09-07 18:26:34.000 250 21267.43 474.56 43106.92 48069.98 2021-09-07 18:26:35.000 250 21267.41 474.61 43106.86 48069.95 2021-09-07 18:26:36.000 250 21267.38 474.65 43106.86 48069.93 2021-09-07 18:26:37.000 250 21267.36 474.66 43106.81 48069.88 2021-09-07 18:26:38.000 250 21267.36 474.64 43106.79 48069.86 2021-09-07 18:26:39.000 250 21267.35 474.60 43106.79 48069.83 2021-09-07 18:26:40.000 250 21267.38 474.58 43106.77 48069.81 2021-09-07 18:26:41.000 250 21267.38 474.59 43106.77 48069.80 2021-09-07 18:26:42.000 250 21267.35 474.59 43106.78 48069.80 2021-09-07 18:26:43.000 250 21267.36 474.58 43106.76 48069.80 2021-09-07 18:26:44.000 250 21267.33 474.57 43106.78 48069.84 2021-09-07 18:26:45.000 250 21267.32 474.59 43106.76 48069.77 2021-09-07 18:26:46.000 250 21267.29 474.64 43106.76 48069.78 2021-09-07 18:26:47.000 250 21267.26 474.66 43106.76 48069.75 2021-09-07 18:26:48.000 250 21267.24 474.65 43106.74 48069.74 2021-09-07 18:26:49.000 250 21267.21 474.63 43106.71 48069.74 2021-09-07 18:26:50.000 250 21267.22 474.64 43106.69 48069.73 2021-09-07 18:26:51.000 250 21267.22 474.69 43106.68 48069.74 2021-09-07 18:26:52.000 250 21267.20 474.64 43106.67 48069.73 2021-09-07 18:26:53.000 250 21267.18 474.59 43106.67 48069.69 2021-09-07 18:26:54.000 250 21267.19 474.53 43106.71 48069.75 2021-09-07 18:26:55.000 250 21267.14 474.51 43106.73 48069.78 2021-09-07 18:26:56.000 250 21267.11 474.50 43106.76 48069.71 2021-09-07 18:26:57.000 250 21267.12 474.48 43106.77 48069.77 2021-09-07 18:26:58.000 250 21267.13 474.43 43106.79 48069.72 2021-09-07 18:26:59.000 250 21267.13 474.41 43106.81 48069.79 2021-09-07 18:27:00.000 250 21267.14 474.40 43106.80 48069.79 2021-09-07 18:27:01.000 250 21267.14 474.40 43106.82 48069.77 2021-09-07 18:27:02.000 250 21267.12 474.38 43106.85 48069.81 2021-09-07 18:27:03.000 250 21267.10 474.35 43106.81 48069.78 2021-09-07 18:27:04.000 250 21267.11 474.34 43106.84 48069.79 2021-09-07 18:27:05.000 250 21267.13 474.30 43106.84 48069.83 2021-09-07 18:27:06.000 250 21267.17 474.28 43106.83 48069.81 2021-09-07 18:27:07.000 250 21267.15 474.28 43106.85 48069.81 2021-09-07 18:27:08.000 250 21267.17 474.24 43106.86 48069.84 2021-09-07 18:27:09.000 250 21267.19 474.22 43106.89 48069.84 2021-09-07 18:27:10.000 250 21267.20 474.18 43106.89 48069.86 2021-09-07 18:27:11.000 250 21267.22 474.17 43106.89 48069.85 2021-09-07 18:27:12.000 250 21267.21 474.17 43106.90 48069.87 2021-09-07 18:27:13.000 250 21267.21 474.16 43106.87 48069.86 2021-09-07 18:27:14.000 250 21267.22 474.12 43106.88 48069.89 2021-09-07 18:27:15.000 250 21267.22 474.11 43106.89 48069.92 2021-09-07 18:27:16.000 250 21267.21 474.12 43106.91 48069.94 2021-09-07 18:27:17.000 250 21267.19 474.08 43106.94 48069.94 2021-09-07 18:27:18.000 250 21267.25 474.10 43106.94 48069.94 2021-09-07 18:27:19.000 250 21267.23 474.08 43106.91 48069.95 2021-09-07 18:27:20.000 250 21267.26 474.06 43106.92 48069.98 2021-09-07 18:27:21.000 250 21267.26 474.08 43106.96 48069.97 2021-09-07 18:27:22.000 250 21267.25 474.12 43106.94 48070.00 2021-09-07 18:27:23.000 250 21267.24 474.14 43106.92 48069.98 2021-09-07 18:27:24.000 250 21267.22 474.18 43106.91 48069.97 2021-09-07 18:27:25.000 250 21267.15 474.25 43106.86 48069.92 2021-09-07 18:27:26.000 250 21267.15 474.27 43106.86 48069.90 2021-09-07 18:27:27.000 250 21267.15 474.25 43106.88 48069.86 2021-09-07 18:27:28.000 250 21267.16 474.25 43106.84 48069.86 2021-09-07 18:27:29.000 250 21267.17 474.26 43106.84 48069.85 2021-09-07 18:27:30.000 250 21267.15 474.28 43106.83 48069.84 2021-09-07 18:27:31.000 250 21267.16 474.32 43106.86 48069.83 2021-09-07 18:27:32.000 250 21267.17 474.32 43106.85 48069.82 2021-09-07 18:27:33.000 250 21267.18 474.35 43106.81 48069.83 2021-09-07 18:27:34.000 250 21267.20 474.38 43106.83 48069.87 2021-09-07 18:27:35.000 250 21267.17 474.45 43106.80 48069.84 2021-09-07 18:27:36.000 250 21267.13 474.49 43106.83 48069.83 2021-09-07 18:27:37.000 250 21267.16 474.50 43106.81 48069.79 2021-09-07 18:27:38.000 250 21267.13 474.51 43106.79 48069.77 2021-09-07 18:27:39.000 250 21267.10 474.51 43106.78 48069.75 2021-09-07 18:27:40.000 250 21267.10 474.53 43106.76 48069.75 2021-09-07 18:27:41.000 250 21267.06 474.57 43106.77 48069.72 2021-09-07 18:27:42.000 250 21267.07 474.61 43106.71 48069.68 2021-09-07 18:27:43.000 250 21267.11 474.61 43106.70 48069.71 2021-09-07 18:27:44.000 250 21267.12 474.62 43106.71 48069.70 2021-09-07 18:27:45.000 250 21267.13 474.66 43106.66 48069.69 2021-09-07 18:27:46.000 250 21267.13 474.73 43106.65 48069.67 2021-09-07 18:27:47.000 250 21267.10 474.77 43106.61 48069.68 2021-09-07 18:27:48.000 250 21267.13 474.74 43106.63 48069.62 2021-09-07 18:27:49.000 250 21267.13 474.79 43106.57 48069.61 2021-09-07 18:27:50.000 250 21267.11 474.84 43106.58 48069.57 2021-09-07 18:27:51.000 250 21267.12 474.84 43106.59 48069.58 2021-09-07 18:27:52.000 250 21267.14 474.81 43106.59 48069.57 2021-09-07 18:27:53.000 250 21267.17 474.78 43106.64 48069.61 2021-09-07 18:27:54.000 250 21267.23 474.79 43106.67 48069.66 2021-09-07 18:27:55.000 250 21267.27 474.79 43106.71 48069.74 2021-09-07 18:27:56.000 250 21267.27 474.79 43106.75 48069.76 2021-09-07 18:27:57.000 250 21267.24 474.86 43106.78 48069.80 2021-09-07 18:27:58.000 250 21267.20 474.91 43106.78 48069.83 2021-09-07 18:27:59.000 250 21267.12 474.92 43106.80 48069.80 2021-09-07 18:28:00.000 250 21267.07 474.95 43106.75 48069.81 2021-09-07 18:28:01.000 250 21267.03 475.03 43106.70 48069.77 2021-09-07 18:28:02.000 250 21267.02 475.05 43106.70 48069.72 2021-09-07 18:28:03.000 250 21267.00 475.06 43106.70 48069.69 2021-09-07 18:28:04.000 250 21266.95 475.07 43106.70 48069.67 2021-09-07 18:28:05.000 250 21266.91 475.09 43106.70 48069.63 2021-09-07 18:28:06.000 250 21266.91 475.11 43106.67 48069.62 2021-09-07 18:28:07.000 250 21266.88 475.13 43106.67 48069.60 2021-09-07 18:28:08.000 250 21266.84 475.14 43106.67 48069.55 2021-09-07 18:28:09.000 250 21266.85 475.15 43106.68 48069.56 2021-09-07 18:28:10.000 250 21266.81 475.16 43106.68 48069.58 2021-09-07 18:28:11.000 250 21266.79 475.16 43106.68 48069.57 2021-09-07 18:28:12.000 250 21266.72 475.25 43106.67 48069.53 2021-09-07 18:28:13.000 250 21266.72 475.32 43106.58 48069.49 2021-09-07 18:28:14.000 250 21266.72 475.34 43106.52 48069.43 2021-09-07 18:28:15.000 250 21266.72 475.34 43106.50 48069.36 2021-09-07 18:28:16.000 250 21266.72 475.34 43106.51 48069.36 2021-09-07 18:28:17.000 250 21266.73 475.31 43106.50 48069.39 2021-09-07 18:28:18.000 250 21266.77 475.29 43106.50 48069.36 2021-09-07 18:28:19.000 250 21266.80 475.25 43106.54 48069.40 2021-09-07 18:28:20.000 250 21266.81 475.27 43106.54 48069.38 2021-09-07 18:28:21.000 250 21266.82 475.24 43106.52 48069.40 2021-09-07 18:28:22.000 250 21266.79 475.20 43106.53 48069.40 2021-09-07 18:28:23.000 250 21266.79 475.19 43106.56 48069.38 2021-09-07 18:28:24.000 250 21266.72 475.19 43106.54 48069.38 2021-09-07 18:28:25.000 250 21266.72 475.20 43106.56 48069.39 2021-09-07 18:28:26.000 250 21266.69 475.20 43106.54 48069.36 2021-09-07 18:28:27.000 250 21266.67 475.15 43106.55 48069.38 2021-09-07 18:28:28.000 250 21266.66 475.09 43106.59 48069.34 2021-09-07 18:28:29.000 250 21266.70 475.02 43106.60 48069.38 2021-09-07 18:28:30.000 250 21266.69 474.97 43106.63 48069.43 2021-09-07 18:28:31.000 250 21266.68 474.94 43106.66 48069.44 2021-09-07 18:28:32.000 250 21266.70 474.93 43106.69 48069.49 2021-09-07 18:28:33.000 250 21266.70 474.94 43106.70 48069.51 2021-09-07 18:28:34.000 250 21266.71 474.96 43106.70 48069.49 2021-09-07 18:28:35.000 250 21266.73 474.99 43106.67 48069.50 2021-09-07 18:28:36.000 250 21266.73 475.00 43106.67 48069.46 2021-09-07 18:28:37.000 250 21266.79 475.01 43106.64 48069.48 2021-09-07 18:28:38.000 250 21266.82 474.95 43106.64 48069.50 2021-09-07 18:28:39.000 250 21266.84 474.91 43106.63 48069.49 2021-09-07 18:28:40.000 250 21266.83 474.92 43106.63 48069.50 2021-09-07 18:28:41.000 250 21266.86 474.90 43106.62 48069.52 2021-09-07 18:28:42.000 250 21266.85 474.89 43106.68 48069.55 2021-09-07 18:28:43.000 250 21266.85 474.91 43106.67 48069.52 2021-09-07 18:28:44.000 250 21266.81 474.93 43106.67 48069.52 2021-09-07 18:28:45.000 250 21266.76 474.99 43106.60 48069.52 2021-09-07 18:28:46.000 250 21266.76 475.03 43106.61 48069.45 2021-09-07 18:28:47.000 250 21266.72 475.06 43106.58 48069.41 2021-09-07 18:28:48.000 250 21266.71 475.07 43106.53 48069.39 2021-09-07 18:28:49.000 250 21266.72 475.05 43106.50 48069.34 2021-09-07 18:28:50.000 250 21266.68 475.07 43106.48 48069.33 2021-09-07 18:28:51.000 250 21266.64 475.08 43106.47 48069.29 2021-09-07 18:28:52.000 250 21266.67 475.05 43106.44 48069.24 2021-09-07 18:28:53.000 250 21266.67 475.02 43106.46 48069.24 2021-09-07 18:28:54.000 250 21266.63 475.01 43106.48 48069.25 2021-09-07 18:28:55.000 250 21266.65 475.02 43106.47 48069.25 2021-09-07 18:28:56.000 250 21266.64 475.03 43106.46 48069.23 2021-09-07 18:28:57.000 250 21266.67 475.06 43106.46 48069.21 2021-09-07 18:28:58.000 250 21266.68 475.05 43106.45 48069.22 2021-09-07 18:28:59.000 250 21266.71 475.07 43106.45 48069.25 2021-09-07 18:29:00.000 250 21266.76 475.08 43106.49 48069.27 2021-09-07 18:29:01.000 250 21266.78 475.08 43106.50 48069.27 2021-09-07 18:29:02.000 250 21266.80 475.12 43106.51 48069.31 2021-09-07 18:29:03.000 250 21266.84 475.14 43106.52 48069.34 2021-09-07 18:29:04.000 250 21266.86 475.16 43106.56 48069.39 2021-09-07 18:29:05.000 250 21266.90 475.18 43106.57 48069.43 2021-09-07 18:29:06.000 250 21266.93 475.19 43106.57 48069.45 2021-09-07 18:29:07.000 250 21266.97 475.21 43106.61 48069.51 2021-09-07 18:29:08.000 250 21266.97 475.20 43106.64 48069.56 2021-09-07 18:29:09.000 250 21266.97 475.23 43106.63 48069.61 2021-09-07 18:29:10.000 250 21267.00 475.28 43106.68 48069.62 2021-09-07 18:29:11.000 250 21266.97 475.29 43106.75 48069.65 2021-09-07 18:29:12.000 250 21266.96 475.31 43106.74 48069.66 2021-09-07 18:29:13.000 250 21266.94 475.37 43106.74 48069.68 2021-09-07 18:29:14.000 250 21266.94 475.40 43106.77 48069.65 2021-09-07 18:29:15.000 250 21267.01 475.44 43106.75 48069.66 2021-09-07 18:29:16.000 250 21266.98 475.47 43106.74 48069.64 2021-09-07 18:29:17.000 250 21266.96 475.52 43106.72 48069.70 2021-09-07 18:29:18.000 250 21266.98 475.51 43106.72 48069.65 2021-09-07 18:29:19.000 250 21266.98 475.54 43106.72 48069.66 2021-09-07 18:29:20.000 250 21267.01 475.56 43106.73 48069.68 2021-09-07 18:29:21.000 250 21267.04 475.60 43106.73 48069.70 2021-09-07 18:29:22.000 250 21267.08 475.62 43106.77 48069.69 2021-09-07 18:29:23.000 250 21267.06 475.66 43106.77 48069.71 2021-09-07 18:29:24.000 250 21267.05 475.69 43106.77 48069.71 2021-09-07 18:29:25.000 250 21267.02 475.74 43106.79 48069.70 2021-09-07 18:29:26.000 250 21267.05 475.75 43106.75 48069.71 2021-09-07 18:29:27.000 250 21267.08 475.78 43106.72 48069.65 2021-09-07 18:29:28.000 250 21267.07 475.84 43106.70 48069.68 2021-09-07 18:29:29.000 250 21267.06 475.82 43106.68 48069.69 2021-09-07 18:29:30.000 250 21266.99 475.84 43106.70 48069.68 2021-09-07 18:29:31.000 250 21267.00 475.81 43106.73 48069.66 2021-09-07 18:29:32.000 250 21266.98 475.81 43106.73 48069.66 2021-09-07 18:29:33.000 250 21266.98 475.84 43106.77 48069.67 2021-09-07 18:29:34.000 250 21266.97 475.91 43106.75 48069.67 2021-09-07 18:29:35.000 250 21267.01 475.96 43106.74 48069.69 2021-09-07 18:29:36.000 250 21267.04 476.01 43106.74 48069.68 2021-09-07 18:29:37.000 250 21267.01 476.08 43106.74 48069.66 2021-09-07 18:29:38.000 250 21267.04 476.17 43106.68 48069.63 2021-09-07 18:29:39.000 250 21267.03 476.23 43106.64 48069.61 2021-09-07 18:29:40.000 250 21267.02 476.26 43106.61 48069.56 2021-09-07 18:29:41.000 250 21267.03 476.27 43106.61 48069.58 2021-09-07 18:29:42.000 250 21266.99 476.26 43106.61 48069.55 2021-09-07 18:29:43.000 250 21267.01 476.27 43106.61 48069.52 2021-09-07 18:29:44.000 250 21267.03 476.30 43106.63 48069.59 2021-09-07 18:29:45.000 250 21267.01 476.30 43106.60 48069.56 2021-09-07 18:29:46.000 250 21266.99 476.30 43106.62 48069.58 2021-09-07 18:29:47.000 250 21266.96 476.27 43106.63 48069.55 2021-09-07 18:29:48.000 250 21266.95 476.21 43106.66 48069.54 2021-09-07 18:29:49.000 250 21266.96 476.19 43106.64 48069.51 2021-09-07 18:29:50.000 250 21266.96 476.16 43106.65 48069.55 2021-09-07 18:29:51.000 250 21266.96 476.12 43106.69 48069.57 2021-09-07 18:29:52.000 250 21267.00 476.06 43106.72 48069.58 2021-09-07 18:29:53.000 250 21266.99 476.07 43106.70 48069.60 2021-09-07 18:29:54.000 250 21267.03 476.02 43106.74 48069.65 2021-09-07 18:29:55.000 250 21267.06 475.99 43106.78 48069.67 2021-09-07 18:29:56.000 250 21267.10 475.95 43106.76 48069.72 2021-09-07 18:29:57.000 250 21267.13 475.93 43106.75 48069.76 2021-09-07 18:29:58.000 250 21267.16 475.91 43106.77 48069.79 2021-09-07 18:29:59.000 250 21267.20 475.92 43106.76 48069.79 2021-09-07 18:30:00.000 250 21267.25 475.89 43106.79 48069.83 2021-09-07 18:30:01.000 250 21267.28 475.90 43106.79 48069.84 2021-09-07 18:30:02.000 250 21267.30 475.88 43106.80 48069.87 2021-09-07 18:30:03.000 250 21267.30 475.89 43106.78 48069.86 2021-09-07 18:30:04.000 250 21267.28 475.87 43106.81 48069.89 2021-09-07 18:30:05.000 250 21267.30 475.85 43106.85 48069.93 2021-09-07 18:30:06.000 250 21267.30 475.84 43106.85 48069.93 2021-09-07 18:30:07.000 250 21267.30 475.86 43106.85 48069.94 2021-09-07 18:30:08.000 250 21267.29 475.91 43106.85 48069.91 2021-09-07 18:30:09.000 250 21267.25 475.95 43106.82 48069.94 2021-09-07 18:30:10.000 250 21267.24 476.00 43106.79 48069.88 2021-09-07 18:30:11.000 250 21267.22 475.98 43106.76 48069.81 2021-09-07 18:30:12.000 250 21267.24 475.93 43106.77 48069.80 2021-09-07 18:30:13.000 250 21267.31 475.87 43106.77 48069.81 2021-09-07 18:30:14.000 250 21267.36 475.83 43106.80 48069.85 2021-09-07 18:30:15.000 250 21267.37 475.80 43106.77 48069.85 2021-09-07 18:30:16.000 250 21267.40 475.78 43106.80 48069.86 2021-09-07 18:30:17.000 250 21267.43 475.75 43106.83 48069.94 2021-09-07 18:30:18.000 250 21267.49 475.73 43106.87 48069.93 2021-09-07 18:30:19.000 250 21267.56 475.73 43106.87 48070.01 2021-09-07 18:30:20.000 250 21267.59 475.69 43106.92 48070.01 2021-09-07 18:30:21.000 250 21267.63 475.66 43106.90 48070.03 2021-09-07 18:30:22.000 250 21267.65 475.66 43106.89 48070.05 2021-09-07 18:30:23.000 250 21267.69 475.62 43106.93 48070.08 2021-09-07 18:30:24.000 250 21267.74 475.60 43106.93 48070.12 2021-09-07 18:30:25.000 250 21267.76 475.58 43106.91 48070.13 2021-09-07 18:30:26.000 250 21267.77 475.56 43106.92 48070.13 2021-09-07 18:30:27.000 250 21267.79 475.54 43106.93 48070.15 2021-09-07 18:30:28.000 250 21267.79 475.54 43106.91 48070.16 2021-09-07 18:30:29.000 250 21267.78 475.55 43106.91 48070.15 2021-09-07 18:30:30.000 250 21267.80 475.56 43106.88 48070.11 2021-09-07 18:30:31.000 250 21267.77 475.53 43106.87 48070.09 2021-09-07 18:30:32.000 250 21267.76 475.54 43106.85 48070.11 2021-09-07 18:30:33.000 250 21267.82 475.59 43106.82 48070.07 2021-09-07 18:30:34.000 250 21267.81 475.58 43106.82 48070.05 2021-09-07 18:30:35.000 250 21267.83 475.58 43106.78 48070.05 2021-09-07 18:30:36.000 250 21267.85 475.60 43106.77 48070.06 2021-09-07 18:30:37.000 250 21267.85 475.59 43106.75 48070.06 2021-09-07 18:30:38.000 250 21267.86 475.60 43106.78 48070.05 2021-09-07 18:30:39.000 250 21267.90 475.62 43106.76 48070.05 2021-09-07 18:30:40.000 250 21267.91 475.59 43106.72 48070.08 2021-09-07 18:30:41.000 250 21267.92 475.58 43106.73 48070.07 2021-09-07 18:30:42.000 250 21267.92 475.57 43106.72 48070.10 2021-09-07 18:30:43.000 250 21267.90 475.55 43106.72 48070.08 2021-09-07 18:30:44.000 250 21267.91 475.50 43106.74 48070.09 2021-09-07 18:30:45.000 250 21267.93 475.49 43106.77 48070.12 2021-09-07 18:30:46.000 250 21267.88 475.44 43106.80 48070.13 2021-09-07 18:30:47.000 250 21267.86 475.37 43106.79 48070.14 2021-09-07 18:30:48.000 250 21267.85 475.34 43106.81 48070.13 2021-09-07 18:30:49.000 250 21267.79 475.36 43106.86 48070.16 2021-09-07 18:30:50.000 250 21267.81 475.35 43106.85 48070.16 2021-09-07 18:30:51.000 250 21267.80 475.34 43106.88 48070.17 2021-09-07 18:30:52.000 250 21267.78 475.33 43106.85 48070.15 2021-09-07 18:30:53.000 250 21267.80 475.28 43106.85 48070.12 2021-09-07 18:30:54.000 250 21267.85 475.21 43106.86 48070.18 2021-09-07 18:30:55.000 250 21267.83 475.12 43106.88 48070.18 2021-09-07 18:30:56.000 250 21267.81 475.06 43106.95 48070.24 2021-09-07 18:30:57.000 250 21267.82 475.04 43106.95 48070.28 2021-09-07 18:30:58.000 250 21267.85 475.02 43107.02 48070.27 2021-09-07 18:30:59.000 250 21267.87 474.99 43107.05 48070.30 2021-09-07 18:31:00.000 250 21267.88 474.98 43107.08 48070.33 2021-09-07 18:31:01.000 250 21267.94 474.93 43107.12 48070.35 2021-09-07 18:31:02.000 250 21267.96 474.90 43107.12 48070.42 2021-09-07 18:31:03.000 250 21267.99 474.87 43107.10 48070.48 2021-09-07 18:31:04.000 250 21268.02 474.87 43107.15 48070.48 2021-09-07 18:31:05.000 250 21268.02 474.88 43107.15 48070.49 2021-09-07 18:31:06.000 250 21268.00 474.87 43107.18 48070.55 2021-09-07 18:31:07.000 250 21268.02 474.85 43107.19 48070.51 2021-09-07 18:31:08.000 250 21268.03 474.84 43107.18 48070.50 2021-09-07 18:31:09.000 250 21268.02 474.84 43107.20 48070.54 2021-09-07 18:31:10.000 250 21268.00 474.84 43107.18 48070.53 2021-09-07 18:31:11.000 250 21268.04 474.83 43107.17 48070.55 2021-09-07 18:31:12.000 250 21268.07 474.82 43107.21 48070.55 2021-09-07 18:31:13.000 250 21268.06 474.79 43107.21 48070.57 2021-09-07 18:31:14.000 250 21268.08 474.79 43107.21 48070.57 2021-09-07 18:31:15.000 250 21268.11 474.78 43107.25 48070.59 2021-09-07 18:31:16.000 250 21268.08 474.78 43107.27 48070.61 2021-09-07 18:31:17.000 250 21268.08 474.76 43107.28 48070.61 2021-09-07 18:31:18.000 250 21268.11 474.75 43107.31 48070.64 2021-09-07 18:31:19.000 250 21268.10 474.81 43107.28 48070.66 2021-09-07 18:31:20.000 250 21268.12 474.85 43107.27 48070.69 2021-09-07 18:31:21.000 250 21268.12 474.87 43107.27 48070.65 2021-09-07 18:31:22.000 250 21268.11 474.87 43107.24 48070.66 2021-09-07 18:31:23.000 250 21268.14 474.91 43107.22 48070.64 2021-09-07 18:31:24.000 250 21268.18 474.92 43107.22 48070.63 2021-09-07 18:31:25.000 250 21268.16 474.89 43107.23 48070.59 2021-09-07 18:31:26.000 250 21268.12 474.86 43107.19 48070.61 2021-09-07 18:31:27.000 250 21268.10 474.88 43107.20 48070.59 2021-09-07 18:31:28.000 250 21268.11 474.88 43107.18 48070.58 2021-09-07 18:31:29.000 250 21268.09 474.87 43107.15 48070.56 2021-09-07 18:31:30.000 250 21268.13 474.84 43107.17 48070.58 2021-09-07 18:31:31.000 250 21268.11 474.87 43107.18 48070.56 2021-09-07 18:31:32.000 250 21268.08 474.87 43107.17 48070.56 2021-09-07 18:31:33.000 250 21268.08 474.86 43107.17 48070.54 2021-09-07 18:31:34.000 250 21268.12 474.86 43107.23 48070.58 2021-09-07 18:31:35.000 250 21268.09 474.84 43107.24 48070.57 2021-09-07 18:31:36.000 250 21268.06 474.85 43107.26 48070.61 2021-09-07 18:31:37.000 250 21268.05 474.82 43107.28 48070.62 2021-09-07 18:31:38.000 250 21268.03 474.83 43107.29 48070.62 2021-09-07 18:31:39.000 250 21268.04 474.86 43107.33 48070.66 2021-09-07 18:31:40.000 250 21268.02 474.88 43107.33 48070.65 2021-09-07 18:31:41.000 250 21267.99 474.89 43107.30 48070.62 2021-09-07 18:31:42.000 250 21268.00 474.93 43107.30 48070.63 2021-09-07 18:31:43.000 250 21267.98 474.94 43107.27 48070.61 2021-09-07 18:31:44.000 250 21267.99 474.94 43107.28 48070.62 2021-09-07 18:31:45.000 250 21267.99 474.96 43107.25 48070.58 2021-09-07 18:31:46.000 250 21267.96 474.96 43107.22 48070.59 2021-09-07 18:31:47.000 250 21267.97 474.98 43107.23 48070.57 2021-09-07 18:31:48.000 250 21267.96 475.03 43107.19 48070.55 2021-09-07 18:31:49.000 250 21267.94 475.06 43107.17 48070.54 2021-09-07 18:31:50.000 250 21267.90 475.06 43107.14 48070.50 2021-09-07 18:31:51.000 250 21267.89 475.10 43107.13 48070.47 2021-09-07 18:31:52.000 250 21267.90 475.12 43107.11 48070.48 2021-09-07 18:31:53.000 250 21267.88 475.16 43107.08 48070.43 2021-09-07 18:31:54.000 250 21267.88 475.12 43107.09 48070.37 2021-09-07 18:31:55.000 250 21267.83 475.07 43107.08 48070.37 2021-09-07 18:31:56.000 250 21267.81 475.03 43107.06 48070.36 2021-09-07 18:31:57.000 250 21267.78 475.02 43107.10 48070.35 2021-09-07 18:31:58.000 250 21267.80 475.01 43107.10 48070.35 2021-09-07 18:31:59.000 250 21267.81 474.98 43107.10 48070.35 2021-09-07 18:32:00.000 250 21267.81 474.98 43107.11 48070.38 2021-09-07 18:32:01.000 250 21267.75 475.00 43107.10 48070.34 2021-09-07 18:32:02.000 250 21267.72 474.96 43107.10 48070.37 2021-09-07 18:32:03.000 250 21267.72 474.98 43107.12 48070.36 2021-09-07 18:32:04.000 250 21267.75 474.99 43107.13 48070.33 2021-09-07 18:32:05.000 250 21267.78 474.97 43107.09 48070.34 2021-09-07 18:32:06.000 250 21267.76 474.96 43107.07 48070.32 2021-09-07 18:32:07.000 250 21267.73 474.99 43107.09 48070.34 2021-09-07 18:32:08.000 250 21267.76 475.05 43107.10 48070.32 2021-09-07 18:32:09.000 250 21267.76 475.08 43107.11 48070.35 2021-09-07 18:32:10.000 250 21267.76 475.12 43107.07 48070.36 2021-09-07 18:32:11.000 250 21267.73 475.14 43107.09 48070.32 2021-09-07 18:32:12.000 250 21267.74 475.18 43107.05 48070.32 2021-09-07 18:32:13.000 250 21267.71 475.21 43107.02 48070.29 2021-09-07 18:32:14.000 250 21267.70 475.20 43107.04 48070.30 2021-09-07 18:32:15.000 250 21267.72 475.23 43106.99 48070.30 2021-09-07 18:32:16.000 250 21267.72 475.29 43106.99 48070.30 2021-09-07 18:32:17.000 250 21267.69 475.32 43106.98 48070.28 2021-09-07 18:32:18.000 250 21267.64 475.35 43106.94 48070.22 2021-09-07 18:32:19.000 250 21267.63 475.35 43106.94 48070.19 2021-09-07 18:32:20.000 250 21267.62 475.32 43106.92 48070.19 2021-09-07 18:32:21.000 250 21267.62 475.33 43106.88 48070.16 2021-09-07 18:32:22.000 250 21267.63 475.32 43106.88 48070.14 2021-09-07 18:32:23.000 250 21267.63 475.30 43106.89 48070.14 2021-09-07 18:32:24.000 250 21267.65 475.30 43106.92 48070.19 2021-09-07 18:32:25.000 250 21267.66 475.28 43106.95 48070.18 2021-09-07 18:32:26.000 250 21267.63 475.30 43106.98 48070.18 2021-09-07 18:32:27.000 250 21267.62 475.33 43106.98 48070.18 2021-09-07 18:32:28.000 250 21267.61 475.31 43106.97 48070.13 2021-09-07 18:32:29.000 250 21267.61 475.32 43106.94 48070.17 2021-09-07 18:32:30.000 250 21267.62 475.33 43106.92 48070.16 2021-09-07 18:32:31.000 250 21267.60 475.33 43106.90 48070.12 2021-09-07 18:32:32.000 250 21267.60 475.33 43106.90 48070.13 2021-09-07 18:32:33.000 250 21267.57 475.35 43106.89 48070.13 2021-09-07 18:32:34.000 250 21267.58 475.37 43106.89 48070.09 2021-09-07 18:32:35.000 250 21267.56 475.38 43106.87 48070.10 2021-09-07 18:32:36.000 250 21267.58 475.37 43106.88 48070.08 2021-09-07 18:32:37.000 250 21267.56 475.38 43106.89 48070.09 2021-09-07 18:32:38.000 250 21267.55 475.39 43106.89 48070.09 2021-09-07 18:32:39.000 250 21267.60 475.36 43106.88 48070.05 2021-09-07 18:32:40.000 250 21267.59 475.33 43106.87 48070.08 2021-09-07 18:32:41.000 250 21267.56 475.31 43106.88 48070.10 2021-09-07 18:32:42.000 250 21267.58 475.32 43106.88 48070.06 2021-09-07 18:32:43.000 250 21267.57 475.32 43106.84 48070.07 2021-09-07 18:32:44.000 250 21267.59 475.28 43106.84 48070.06 2021-09-07 18:32:45.000 250 21267.54 475.30 43106.86 48070.06 2021-09-07 18:32:46.000 250 21267.53 475.29 43106.89 48070.05 2021-09-07 18:32:47.000 250 21267.49 475.31 43106.90 48070.05 2021-09-07 18:32:48.000 250 21267.47 475.36 43106.88 48070.02 2021-09-07 18:32:49.000 250 21267.46 475.39 43106.90 48070.03 2021-09-07 18:32:50.000 250 21267.46 475.40 43106.91 48070.04 2021-09-07 18:32:51.000 250 21267.47 475.42 43106.88 48070.01 2021-09-07 18:32:52.000 250 21267.44 475.43 43106.89 48070.04 2021-09-07 18:32:53.000 250 21267.48 475.45 43106.87 48070.01 2021-09-07 18:32:54.000 250 21267.49 475.47 43106.84 48070.04 2021-09-07 18:32:55.000 250 21267.49 475.48 43106.83 48070.05 2021-09-07 18:32:56.000 250 21267.52 475.45 43106.84 48070.01 2021-09-07 18:32:57.000 250 21267.52 475.45 43106.81 48070.04 2021-09-07 18:32:58.000 250 21267.51 475.48 43106.81 48069.99 2021-09-07 18:32:59.000 250 21267.54 475.47 43106.80 48070.01 2021-09-07 18:33:00.000 250 21267.56 475.48 43106.77 48070.00 2021-09-07 18:33:01.000 250 21267.62 475.47 43106.78 48070.00 2021-09-07 18:33:02.000 250 21267.69 475.46 43106.78 48070.05 2021-09-07 18:33:03.000 250 21267.69 475.44 43106.80 48070.05 2021-09-07 18:33:04.000 250 21267.69 475.42 43106.81 48070.06 2021-09-07 18:33:05.000 250 21267.71 475.42 43106.83 48070.11 2021-09-07 18:33:06.000 250 21267.75 475.39 43106.87 48070.10 2021-09-07 18:33:07.000 250 21267.77 475.37 43106.88 48070.13 2021-09-07 18:33:08.000 250 21267.75 475.36 43106.89 48070.15 2021-09-07 18:33:09.000 250 21267.76 475.38 43106.89 48070.14 2021-09-07 18:33:10.000 250 21267.75 475.40 43106.90 48070.20 2021-09-07 18:33:11.000 250 21267.76 475.38 43106.92 48070.17 2021-09-07 18:33:12.000 250 21267.78 475.38 43106.95 48070.20 2021-09-07 18:33:13.000 250 21267.79 475.40 43106.93 48070.20 2021-09-07 18:33:14.000 250 21267.78 475.41 43106.91 48070.22 2021-09-07 18:33:15.000 250 21267.85 475.41 43106.91 48070.24 2021-09-07 18:33:16.000 250 21267.90 475.46 43106.90 48070.24 2021-09-07 18:33:17.000 250 21267.95 475.47 43106.94 48070.27 2021-09-07 18:33:18.000 250 21267.95 475.50 43106.94 48070.27 2021-09-07 18:33:19.000 250 21268.01 475.52 43106.92 48070.30 2021-09-07 18:33:20.000 250 21268.06 475.53 43106.92 48070.33 2021-09-07 18:33:21.000 250 21268.09 475.58 43106.89 48070.32 2021-09-07 18:33:22.000 250 21268.10 475.64 43106.84 48070.38 2021-09-07 18:33:23.000 250 21268.10 475.68 43106.82 48070.33 2021-09-07 18:33:24.000 250 21268.13 475.67 43106.81 48070.33 2021-09-07 18:33:25.000 250 21268.14 475.70 43106.82 48070.32 2021-09-07 18:33:26.000 250 21268.17 475.68 43106.74 48070.31 2021-09-07 18:33:27.000 250 21268.20 475.65 43106.79 48070.30 2021-09-07 18:33:28.000 250 21268.22 475.63 43106.80 48070.26 2021-09-07 18:33:29.000 250 21268.20 475.64 43106.81 48070.31 2021-09-07 18:33:30.000 250 21268.21 475.59 43106.84 48070.31 2021-09-07 18:33:31.000 250 21268.18 475.57 43106.83 48070.31 2021-09-07 18:33:32.000 250 21268.18 475.58 43106.82 48070.30 2021-09-07 18:33:33.000 250 21268.15 475.70 43106.79 48070.29 2021-09-07 18:33:34.000 250 21268.10 475.80 43106.70 48070.24 2021-09-07 18:33:35.000 250 21268.09 475.84 43106.64 48070.14 2021-09-07 18:33:36.000 250 21268.08 475.84 43106.61 48070.08 2021-09-07 18:33:37.000 250 21268.06 475.84 43106.56 48070.03 2021-09-07 18:33:38.000 250 21268.10 475.82 43106.52 48070.00 2021-09-07 18:33:39.000 250 21268.11 475.80 43106.48 48069.96 2021-09-07 18:33:40.000 250 21268.17 475.74 43106.50 48069.98 2021-09-07 18:33:41.000 250 21268.19 475.65 43106.54 48069.99 2021-09-07 18:33:42.000 250 21268.20 475.60 43106.57 48070.05 2021-09-07 18:33:43.000 250 21268.21 475.65 43106.58 48070.08 2021-09-07 18:33:44.000 250 21268.24 475.69 43106.61 48070.11 2021-09-07 18:33:45.000 250 21268.22 475.71 43106.59 48070.10 2021-09-07 18:33:46.000 250 21268.18 475.74 43106.57 48070.09 2021-09-07 18:33:47.000 250 21268.17 475.76 43106.57 48070.08 2021-09-07 18:33:48.000 250 21268.17 475.77 43106.57 48070.04 2021-09-07 18:33:49.000 250 21268.18 475.73 43106.59 48070.04 2021-09-07 18:33:50.000 250 21268.18 475.69 43106.63 48070.04 2021-09-07 18:33:51.000 250 21268.16 475.68 43106.64 48070.11 2021-09-07 18:33:52.000 250 21268.15 475.74 43106.64 48070.09 2021-09-07 18:33:53.000 250 21268.12 475.77 43106.58 48070.06 2021-09-07 18:33:54.000 250 21268.13 475.71 43106.60 48070.03 2021-09-07 18:33:55.000 250 21268.15 475.65 43106.60 48070.06 2021-09-07 18:33:56.000 250 21268.15 475.63 43106.60 48070.07 2021-09-07 18:33:57.000 250 21268.15 475.64 43106.62 48070.06 2021-09-07 18:33:58.000 250 21268.15 475.63 43106.66 48070.12 2021-09-07 18:33:59.000 250 21268.18 475.60 43106.69 48070.12 2021-09-07 18:34:00.000 250 21268.16 475.59 43106.70 48070.18 2021-09-07 18:34:01.000 250 21268.16 475.59 43106.72 48070.17 2021-09-07 18:34:02.000 250 21268.13 475.66 43106.68 48070.14 2021-09-07 18:34:03.000 250 21268.15 475.69 43106.65 48070.14 2021-09-07 18:34:04.000 250 21268.17 475.70 43106.64 48070.14 2021-09-07 18:34:05.000 250 21268.20 475.66 43106.59 48070.08 2021-09-07 18:34:06.000 250 21268.24 475.55 43106.58 48070.09 2021-09-07 18:34:07.000 250 21268.31 475.46 43106.62 48070.12 2021-09-07 18:34:08.000 250 21268.35 475.41 43106.68 48070.16 2021-09-07 18:34:09.000 250 21268.37 475.39 43106.67 48070.23 2021-09-07 18:34:10.000 250 21268.40 475.36 43106.71 48070.23 2021-09-07 18:34:11.000 250 21268.46 475.32 43106.69 48070.29 2021-09-07 18:34:12.000 250 21268.51 475.29 43106.71 48070.33 2021-09-07 18:34:13.000 250 21268.55 475.23 43106.74 48070.35 2021-09-07 18:34:14.000 250 21268.58 475.23 43106.77 48070.41 2021-09-07 18:34:15.000 250 21268.62 475.22 43106.77 48070.43 2021-09-07 18:34:16.000 250 21268.64 475.22 43106.78 48070.45 2021-09-07 18:34:17.000 250 21268.65 475.25 43106.75 48070.46 2021-09-07 18:34:18.000 250 21268.65 475.30 43106.74 48070.47 2021-09-07 18:34:19.000 250 21268.66 475.29 43106.74 48070.44 2021-09-07 18:34:20.000 250 21268.68 475.23 43106.76 48070.41 2021-09-07 18:34:21.000 250 21268.69 475.19 43106.78 48070.49 2021-09-07 18:34:22.000 250 21268.71 475.17 43106.83 48070.47 2021-09-07 18:34:23.000 250 21268.66 475.18 43106.86 48070.51 2021-09-07 18:34:24.000 250 21268.67 475.16 43106.85 48070.56 2021-09-07 18:34:25.000 250 21268.69 475.15 43106.87 48070.57 2021-09-07 18:34:26.000 250 21268.72 475.13 43106.89 48070.57 2021-09-07 18:34:27.000 250 21268.72 475.10 43106.90 48070.56 2021-09-07 18:34:28.000 250 21268.75 475.05 43106.91 48070.60 2021-09-07 18:34:29.000 250 21268.75 475.04 43106.94 48070.62 2021-09-07 18:34:30.000 250 21268.76 475.03 43106.92 48070.65 2021-09-07 18:34:31.000 250 21268.76 475.01 43106.94 48070.64 2021-09-07 18:34:32.000 250 21268.76 474.97 43106.94 48070.67 2021-09-07 18:34:33.000 250 21268.80 474.93 43106.98 48070.69 2021-09-07 18:34:34.000 250 21268.82 474.90 43106.99 48070.69 2021-09-07 18:34:35.000 250 21268.83 474.89 43106.97 48070.69 2021-09-07 18:34:36.000 250 21268.82 474.84 43106.99 48070.67 2021-09-07 18:34:37.000 250 21268.80 474.78 43107.00 48070.70 2021-09-07 18:34:38.000 250 21268.82 474.74 43107.01 48070.72 2021-09-07 18:34:39.000 250 21268.81 474.68 43107.02 48070.71 2021-09-07 18:34:40.000 250 21268.78 474.60 43107.02 48070.75 2021-09-07 18:34:41.000 250 21268.76 474.54 43107.04 48070.72 2021-09-07 18:34:42.000 250 21268.79 474.52 43107.06 48070.78 2021-09-07 18:34:43.000 250 21268.83 474.53 43107.09 48070.78 2021-09-07 18:34:44.000 250 21268.80 474.52 43107.09 48070.82 2021-09-07 18:34:45.000 250 21268.80 474.54 43107.07 48070.79 2021-09-07 18:34:46.000 250 21268.84 474.56 43107.06 48070.80 2021-09-07 18:34:47.000 250 21268.86 474.57 43107.04 48070.79 2021-09-07 18:34:48.000 250 21268.83 474.55 43107.00 48070.77 2021-09-07 18:34:49.000 250 21268.88 474.54 43106.98 48070.80 2021-09-07 18:34:50.000 250 21268.89 474.50 43106.99 48070.76 2021-09-07 18:34:51.000 250 21268.87 474.48 43106.99 48070.81 2021-09-07 18:34:52.000 250 21268.88 474.47 43107.01 48070.78 2021-09-07 18:34:53.000 250 21268.93 474.43 43106.98 48070.79 2021-09-07 18:34:54.000 250 21268.98 474.42 43106.99 48070.81 2021-09-07 18:34:55.000 250 21268.97 474.42 43106.99 48070.80 2021-09-07 18:34:56.000 250 21268.97 474.40 43106.98 48070.84 2021-09-07 18:34:57.000 250 21268.94 474.34 43106.99 48070.80 2021-09-07 18:34:58.000 250 21268.93 474.32 43107.03 48070.80 2021-09-07 18:34:59.000 250 21268.95 474.27 43107.04 48070.80 2021-09-07 18:35:00.000 250 21268.93 474.26 43107.03 48070.83 2021-09-07 18:35:01.000 250 21268.93 474.25 43107.06 48070.80 2021-09-07 18:35:02.000 250 21268.95 474.22 43107.05 48070.83 2021-09-07 18:35:03.000 250 21268.94 474.21 43107.07 48070.86 2021-09-07 18:35:04.000 250 21268.95 474.20 43107.08 48070.87 2021-09-07 18:35:05.000 250 21268.95 474.19 43107.05 48070.85 2021-09-07 18:35:06.000 250 21268.97 474.21 43107.03 48070.88 2021-09-07 18:35:07.000 250 21268.98 474.20 43107.09 48070.91 2021-09-07 18:35:08.000 250 21269.01 474.17 43107.08 48070.88 2021-09-07 18:35:09.000 250 21268.97 474.22 43107.09 48070.90 2021-09-07 18:35:10.000 250 21268.93 474.35 43107.02 48070.89 2021-09-07 18:35:11.000 250 21268.95 474.46 43106.93 48070.81 2021-09-07 18:35:12.000 250 21268.95 474.47 43106.88 48070.75 2021-09-07 18:35:13.000 250 21268.97 474.47 43106.80 48070.65 2021-09-07 18:35:14.000 250 21269.01 474.43 43106.76 48070.66 2021-09-07 18:35:15.000 250 21269.00 474.43 43106.71 48070.67 2021-09-07 18:35:16.000 250 21269.01 474.39 43106.74 48070.66 2021-09-07 18:35:17.000 250 21269.05 474.38 43106.77 48070.62 2021-09-07 18:35:18.000 250 21269.05 474.33 43106.81 48070.60 2021-09-07 18:35:19.000 250 21269.05 474.30 43106.82 48070.68 2021-09-07 18:35:20.000 250 21269.07 474.25 43106.82 48070.65 2021-09-07 18:35:21.000 250 21269.07 474.25 43106.80 48070.66 2021-09-07 18:35:22.000 250 21269.08 474.23 43106.80 48070.68 2021-09-07 18:35:23.000 250 21269.10 474.22 43106.81 48070.71 2021-09-07 18:35:24.000 250 21269.16 474.21 43106.82 48070.71 2021-09-07 18:35:25.000 250 21269.20 474.22 43106.78 48070.70 2021-09-07 18:35:26.000 250 21269.17 474.22 43106.78 48070.71 2021-09-07 18:35:27.000 250 21269.21 474.26 43106.81 48070.72 2021-09-07 18:35:28.000 250 21269.24 474.21 43106.85 48070.74 2021-09-07 18:35:29.000 250 21269.28 474.17 43106.86 48070.76 2021-09-07 18:35:30.000 250 21269.34 474.18 43106.89 48070.78 2021-09-07 18:35:31.000 250 21269.33 474.15 43106.90 48070.76 2021-09-07 18:35:32.000 250 21269.33 474.13 43106.95 48070.82 2021-09-07 18:35:33.000 250 21269.33 474.18 43106.97 48070.85 2021-09-07 18:35:34.000 250 21269.31 474.15 43106.94 48070.83 2021-09-07 18:35:35.000 250 21269.30 474.13 43106.96 48070.88 2021-09-07 18:35:36.000 250 21269.33 474.13 43106.97 48070.83 2021-09-07 18:35:37.000 250 21269.31 474.12 43107.01 48070.87 2021-09-07 18:35:38.000 250 21269.21 474.16 43107.00 48070.84 2021-09-07 18:35:39.000 250 21269.21 474.17 43107.02 48070.85 2021-09-07 18:35:40.000 250 21269.20 474.18 43107.01 48070.87 2021-09-07 18:35:41.000 250 21269.15 474.18 43106.97 48070.85 2021-09-07 18:35:42.000 250 21269.10 474.18 43107.00 48070.86 2021-09-07 18:35:43.000 250 21269.07 474.21 43107.01 48070.80 2021-09-07 18:35:44.000 250 21269.08 474.21 43106.99 48070.85 2021-09-07 18:35:45.000 250 21269.09 474.21 43106.99 48070.85 2021-09-07 18:35:46.000 250 21269.08 474.19 43106.98 48070.83 2021-09-07 18:35:47.000 250 21269.08 474.13 43107.03 48070.80 2021-09-07 18:35:48.000 250 21269.06 474.16 43107.04 48070.82 2021-09-07 18:35:49.000 250 21269.08 474.12 43107.03 48070.83 2021-09-07 18:35:50.000 250 21269.07 474.05 43107.06 48070.85 2021-09-07 18:35:51.000 250 21269.06 474.00 43107.11 48070.87 2021-09-07 18:35:52.000 250 21269.05 473.95 43107.14 48070.86 2021-09-07 18:35:53.000 250 21268.99 473.92 43107.17 48070.91 2021-09-07 18:35:54.000 250 21268.94 473.89 43107.19 48070.90 2021-09-07 18:35:55.000 250 21268.89 473.87 43107.22 48070.89 2021-09-07 18:35:56.000 250 21268.82 473.84 43107.23 48070.88 2021-09-07 18:35:57.000 250 21268.78 473.83 43107.26 48070.91 2021-09-07 18:35:58.000 250 21268.75 473.88 43107.24 48070.88 2021-09-07 18:35:59.000 250 21268.73 473.91 43107.20 48070.85 2021-09-07 18:36:00.000 250 21268.71 473.89 43107.20 48070.85 2021-09-07 18:36:01.000 250 21268.73 473.85 43107.20 48070.82 2021-09-07 18:36:02.000 250 21268.76 473.83 43107.23 48070.83 2021-09-07 18:36:03.000 250 21268.80 473.81 43107.23 48070.82 2021-09-07 18:36:04.000 250 21268.83 473.78 43107.21 48070.81 2021-09-07 18:36:05.000 250 21268.83 473.80 43107.20 48070.85 2021-09-07 18:36:06.000 250 21268.85 473.81 43107.19 48070.86 2021-09-07 18:36:07.000 250 21268.82 473.80 43107.15 48070.85 2021-09-07 18:36:08.000 250 21268.85 473.81 43107.17 48070.82 2021-09-07 18:36:09.000 250 21268.90 473.78 43107.17 48070.87 2021-09-07 18:36:10.000 250 21268.91 473.80 43107.18 48070.86 2021-09-07 18:36:11.000 250 21268.91 473.81 43107.19 48070.86 2021-09-07 18:36:12.000 250 21268.91 473.82 43107.21 48070.86 2021-09-07 18:36:13.000 250 21268.91 473.84 43107.20 48070.89 2021-09-07 18:36:14.000 250 21268.94 473.85 43107.22 48070.94 2021-09-07 18:36:15.000 250 21268.97 473.84 43107.19 48070.90 2021-09-07 18:36:16.000 250 21268.98 473.83 43107.20 48070.93 2021-09-07 18:36:17.000 250 21268.97 473.86 43107.21 48070.96 2021-09-07 18:36:18.000 250 21268.99 473.91 43107.24 48070.91 2021-09-07 18:36:19.000 250 21268.96 473.92 43107.26 48070.90 2021-09-07 18:36:20.000 250 21268.95 473.92 43107.21 48070.93 2021-09-07 18:36:21.000 250 21268.93 473.95 43107.20 48070.91 2021-09-07 18:36:22.000 250 21268.92 473.96 43107.20 48070.91 2021-09-07 18:36:23.000 250 21268.90 473.96 43107.24 48070.89 2021-09-07 18:36:24.000 250 21268.90 473.91 43107.28 48070.89 2021-09-07 18:36:25.000 250 21268.87 473.92 43107.32 48070.93 2021-09-07 18:36:26.000 250 21268.87 473.96 43107.29 48070.92 2021-09-07 18:36:27.000 250 21268.86 474.01 43107.30 48070.93 2021-09-07 18:36:28.000 250 21268.88 474.06 43107.30 48070.95 2021-09-07 18:36:29.000 250 21268.88 474.07 43107.30 48070.99 2021-09-07 18:36:30.000 250 21268.88 474.11 43107.31 48070.98 2021-09-07 18:36:31.000 250 21268.91 474.15 43107.29 48070.98 2021-09-07 18:36:32.000 250 21268.96 474.20 43107.28 48071.01 2021-09-07 18:36:33.000 250 21268.97 474.23 43107.24 48071.01 2021-09-07 18:36:34.000 250 21269.00 474.29 43107.23 48070.98 2021-09-07 18:36:35.000 250 21268.98 474.30 43107.23 48070.95 2021-09-07 18:36:36.000 250 21268.97 474.28 43107.27 48070.98 2021-09-07 18:36:37.000 250 21268.97 474.25 43107.29 48070.95 2021-09-07 18:36:38.000 250 21268.94 474.25 43107.30 48070.98 2021-09-07 18:36:39.000 250 21268.88 474.26 43107.33 48070.99 2021-09-07 18:36:40.000 250 21268.84 474.27 43107.34 48070.97 2021-09-07 18:36:41.000 250 21268.84 474.26 43107.34 48070.99 2021-09-07 18:36:42.000 250 21268.85 474.29 43107.34 48070.98 2021-09-07 18:36:43.000 250 21268.82 474.33 43107.37 48071.01 2021-09-07 18:36:44.000 250 21268.81 474.39 43107.31 48070.97 2021-09-07 18:36:45.000 250 21268.83 474.35 43107.28 48070.98 2021-09-07 18:36:46.000 250 21268.84 474.31 43107.29 48070.97 2021-09-07 18:36:47.000 250 21268.84 474.33 43107.27 48070.94 2021-09-07 18:36:48.000 250 21268.84 474.34 43107.25 48070.97 2021-09-07 18:36:49.000 250 21268.85 474.33 43107.27 48070.95 2021-09-07 18:36:50.000 250 21268.87 474.27 43107.31 48070.96 2021-09-07 18:36:51.000 250 21268.86 474.28 43107.30 48070.99 2021-09-07 18:36:52.000 250 21268.86 474.29 43107.28 48070.97 2021-09-07 18:36:53.000 250 21268.82 474.23 43107.31 48070.96 2021-09-07 18:36:54.000 250 21268.84 474.21 43107.30 48070.98 2021-09-07 18:36:55.000 250 21268.90 474.21 43107.31 48070.97 2021-09-07 18:36:56.000 250 21268.90 474.23 43107.27 48070.97 2021-09-07 18:36:57.000 250 21268.90 474.22 43107.25 48070.96 2021-09-07 18:36:58.000 250 21268.90 474.18 43107.27 48071.00 2021-09-07 18:36:59.000 250 21268.91 474.18 43107.30 48071.00 2021-09-07 18:37:00.000 250 21268.91 474.18 43107.30 48070.96 2021-09-07 18:37:01.000 250 21268.91 474.18 43107.30 48071.00 2021-09-07 18:37:02.000 250 21268.92 474.14 43107.33 48071.03 2021-09-07 18:37:03.000 250 21268.90 474.12 43107.36 48071.02 2021-09-07 18:37:04.000 250 21268.89 474.15 43107.33 48071.04 2021-09-07 18:37:05.000 250 21268.87 474.14 43107.37 48071.01 2021-09-07 18:37:06.000 250 21268.86 474.10 43107.39 48071.03 2021-09-07 18:37:07.000 250 21268.85 474.11 43107.38 48071.06 2021-09-07 18:37:08.000 250 21268.86 474.12 43107.41 48071.03 2021-09-07 18:37:09.000 250 21268.90 474.11 43107.44 48071.07 2021-09-07 18:37:10.000 250 21268.90 474.09 43107.45 48071.07 2021-09-07 18:37:11.000 250 21268.87 474.07 43107.40 48071.05 2021-09-07 18:37:12.000 250 21268.87 474.05 43107.40 48071.09 2021-09-07 18:37:13.000 250 21268.86 474.00 43107.43 48071.07 2021-09-07 18:37:14.000 250 21268.87 473.99 43107.46 48071.09 2021-09-07 18:37:15.000 250 21268.92 473.99 43107.51 48071.13 2021-09-07 18:37:16.000 250 21268.95 474.02 43107.53 48071.12 2021-09-07 18:37:17.000 250 21269.02 474.02 43107.52 48071.17 2021-09-07 18:37:18.000 250 21269.06 474.05 43107.48 48071.19 2021-09-07 18:37:19.000 250 21269.07 474.05 43107.49 48071.19 2021-09-07 18:37:20.000 250 21269.17 474.03 43107.46 48071.23 2021-09-07 18:37:21.000 250 21269.16 474.04 43107.45 48071.21 2021-09-07 18:37:22.000 250 21269.18 474.01 43107.47 48071.23 2021-09-07 18:37:23.000 250 21269.19 474.05 43107.43 48071.22 2021-09-07 18:37:24.000 250 21269.24 474.07 43107.43 48071.24 2021-09-07 18:37:25.000 250 21269.21 474.02 43107.41 48071.22 2021-09-07 18:37:26.000 250 21269.19 473.99 43107.43 48071.23 2021-09-07 18:37:27.000 250 21269.18 473.97 43107.43 48071.22 2021-09-07 18:37:28.000 250 21269.21 473.97 43107.44 48071.25 2021-09-07 18:37:29.000 250 21269.21 473.98 43107.41 48071.22 2021-09-07 18:37:30.000 250 21269.20 473.98 43107.44 48071.25 2021-09-07 18:37:31.000 250 21269.23 473.95 43107.44 48071.27 2021-09-07 18:37:32.000 250 21269.24 473.97 43107.45 48071.28 2021-09-07 18:37:33.000 250 21269.28 473.99 43107.43 48071.27 2021-09-07 18:37:34.000 250 21269.27 473.95 43107.44 48071.27 2021-09-07 18:37:35.000 250 21269.28 473.93 43107.43 48071.29 2021-09-07 18:37:36.000 250 21269.28 473.96 43107.43 48071.26 2021-09-07 18:37:37.000 250 21269.29 473.96 43107.44 48071.30 2021-09-07 18:37:38.000 250 21269.29 473.95 43107.46 48071.29 2021-09-07 18:37:39.000 250 21269.31 473.88 43107.46 48071.30 2021-09-07 18:37:40.000 250 21269.31 473.88 43107.40 48071.27 2021-09-07 18:37:41.000 250 21269.32 473.88 43107.38 48071.29 2021-09-07 18:37:42.000 250 21269.31 473.88 43107.41 48071.28 2021-09-07 18:37:43.000 250 21269.31 473.88 43107.43 48071.29 2021-09-07 18:37:44.000 250 21269.34 473.87 43107.42 48071.30 2021-09-07 18:37:45.000 250 21269.36 473.85 43107.41 48071.25 2021-09-07 18:37:46.000 250 21269.38 473.85 43107.39 48071.32 2021-09-07 18:37:47.000 250 21269.38 473.85 43107.38 48071.28 2021-09-07 18:37:48.000 250 21269.33 473.82 43107.42 48071.30 2021-09-07 18:37:49.000 250 21269.33 473.80 43107.39 48071.29 2021-09-07 18:37:50.000 250 21269.30 473.79 43107.36 48071.27 2021-09-07 18:37:51.000 250 21269.33 473.76 43107.40 48071.26 2021-09-07 18:37:52.000 250 21269.32 473.74 43107.43 48071.24 2021-09-07 18:37:53.000 250 21269.31 473.73 43107.43 48071.29 2021-09-07 18:37:54.000 250 21269.27 473.76 43107.42 48071.26 2021-09-07 18:37:55.000 250 21269.30 473.73 43107.42 48071.27 2021-09-07 18:37:56.000 250 21269.27 473.75 43107.35 48071.25 2021-09-07 18:37:57.000 250 21269.29 473.73 43107.37 48071.21 2021-09-07 18:37:58.000 250 21269.31 473.67 43107.36 48071.17 2021-09-07 18:37:59.000 250 21269.26 473.69 43107.33 48071.22 2021-09-07 18:38:00.000 250 21269.25 473.65 43107.35 48071.16 2021-09-07 18:38:01.000 250 21269.29 473.63 43107.35 48071.14 2021-09-07 18:38:02.000 250 21269.30 473.65 43107.33 48071.21 2021-09-07 18:38:03.000 250 21269.28 473.66 43107.33 48071.18 2021-09-07 18:38:04.000 250 21269.32 473.67 43107.32 48071.16 2021-09-07 18:38:05.000 250 21269.31 473.65 43107.30 48071.17 2021-09-07 18:38:06.000 250 21269.27 473.66 43107.26 48071.17 2021-09-07 18:38:07.000 250 21269.26 473.62 43107.29 48071.13 2021-09-07 18:38:08.000 250 21269.25 473.58 43107.30 48071.17 2021-09-07 18:38:09.000 250 21269.24 473.56 43107.30 48071.15 2021-09-07 18:38:10.000 250 21269.21 473.55 43107.31 48071.16 2021-09-07 18:38:11.000 250 21269.23 473.54 43107.34 48071.15 2021-09-07 18:38:12.000 250 21269.20 473.53 43107.33 48071.12 2021-09-07 18:38:13.000 250 21269.21 473.55 43107.28 48071.16 2021-09-07 18:38:14.000 250 21269.18 473.55 43107.27 48071.14 2021-09-07 18:38:15.000 250 21269.17 473.55 43107.30 48071.14 2021-09-07 18:38:16.000 250 21269.21 473.54 43107.27 48071.11 2021-09-07 18:38:17.000 250 21269.22 473.52 43107.26 48071.10 2021-09-07 18:38:18.000 250 21269.16 473.52 43107.27 48071.09 2021-09-07 18:38:19.000 250 21269.16 473.49 43107.26 48071.07 2021-09-07 18:38:20.000 250 21269.20 473.52 43107.26 48071.06 2021-09-07 18:38:21.000 250 21269.19 473.51 43107.27 48071.11 2021-09-07 18:38:22.000 250 21269.21 473.52 43107.26 48071.08 2021-09-07 18:38:23.000 250 21269.25 473.52 43107.26 48071.11 2021-09-07 18:38:24.000 250 21269.23 473.48 43107.28 48071.10 2021-09-07 18:38:25.000 250 21269.20 473.51 43107.28 48071.07 2021-09-07 18:38:26.000 250 21269.20 473.51 43107.25 48071.10 2021-09-07 18:38:27.000 250 21269.24 473.49 43107.27 48071.08 2021-09-07 18:38:28.000 250 21269.21 473.48 43107.31 48071.12 2021-09-07 18:38:29.000 250 21269.19 473.50 43107.30 48071.13 2021-09-07 18:38:30.000 250 21269.19 473.49 43107.31 48071.11 2021-09-07 18:38:31.000 250 21269.18 473.50 43107.30 48071.13 2021-09-07 18:38:32.000 250 21269.15 473.53 43107.24 48071.12 2021-09-07 18:38:33.000 250 21269.16 473.54 43107.24 48071.12 2021-09-07 18:38:34.000 250 21269.18 473.53 43107.26 48071.13 2021-09-07 18:38:35.000 250 21269.21 473.52 43107.26 48071.14 2021-09-07 18:38:36.000 250 21269.22 473.52 43107.28 48071.16 2021-09-07 18:38:37.000 250 21269.19 473.59 43107.27 48071.14 2021-09-07 18:38:38.000 250 21269.14 473.74 43107.22 48071.11 2021-09-07 18:38:39.000 250 21269.11 473.83 43107.13 48071.04 2021-09-07 18:38:40.000 250 21269.10 473.89 43107.07 48070.98 2021-09-07 18:38:41.000 250 21269.09 473.93 43107.02 48070.93 2021-09-07 18:38:42.000 250 21269.10 473.94 43106.99 48070.90 2021-09-07 18:38:43.000 250 21269.09 473.94 43106.93 48070.85 2021-09-07 18:38:44.000 250 21269.09 473.98 43106.91 48070.83 2021-09-07 18:38:45.000 250 21269.11 474.00 43106.91 48070.80 2021-09-07 18:38:46.000 250 21269.09 473.99 43106.90 48070.76 2021-09-07 18:38:47.000 250 21269.09 474.00 43106.87 48070.74 2021-09-07 18:38:48.000 250 21269.12 473.99 43106.88 48070.77 2021-09-07 18:38:49.000 250 21269.11 473.98 43106.87 48070.72 2021-09-07 18:38:50.000 250 21269.08 474.03 43106.84 48070.72 2021-09-07 18:38:51.000 250 21269.08 474.06 43106.86 48070.70 2021-09-07 18:38:52.000 250 21269.10 474.03 43106.84 48070.73 2021-09-07 18:38:53.000 250 21269.10 474.00 43106.86 48070.72 2021-09-07 18:38:54.000 250 21269.09 474.02 43106.86 48070.70 2021-09-07 18:38:55.000 250 21269.08 473.99 43106.85 48070.71 2021-09-07 18:38:56.000 250 21269.08 473.98 43106.84 48070.70 2021-09-07 18:38:57.000 250 21269.08 473.96 43106.86 48070.73 2021-09-07 18:38:58.000 250 21269.08 473.96 43106.85 48070.73 2021-09-07 18:38:59.000 250 21269.10 473.95 43106.85 48070.73 2021-09-07 18:39:00.000 250 21269.13 473.87 43106.89 48070.76 2021-09-07 18:39:01.000 250 21269.17 473.82 43106.92 48070.78 2021-09-07 18:39:02.000 250 21269.17 473.81 43106.95 48070.82 2021-09-07 18:39:03.000 250 21269.19 473.80 43106.97 48070.82 2021-09-07 18:39:04.000 250 21269.19 473.83 43106.99 48070.88 2021-09-07 18:39:05.000 250 21269.16 473.88 43107.01 48070.91 2021-09-07 18:39:06.000 250 21269.12 474.00 43107.00 48070.88 2021-09-07 18:39:07.000 250 21269.09 474.04 43106.95 48070.86 2021-09-07 18:39:08.000 250 21269.11 474.07 43106.91 48070.77 2021-09-07 18:39:09.000 250 21269.12 474.05 43106.90 48070.76 2021-09-07 18:39:10.000 250 21269.13 474.05 43106.86 48070.73 2021-09-07 18:39:11.000 250 21269.19 474.02 43106.84 48070.71 2021-09-07 18:39:12.000 250 21269.20 474.03 43106.80 48070.73 2021-09-07 18:39:13.000 250 21269.18 474.00 43106.81 48070.73 2021-09-07 18:39:14.000 250 21269.22 473.98 43106.84 48070.74 2021-09-07 18:39:15.000 250 21269.26 473.96 43106.84 48070.76 2021-09-07 18:39:16.000 250 21269.27 473.94 43106.89 48070.86 2021-09-07 18:39:17.000 250 21269.31 473.95 43106.94 48070.85 2021-09-07 18:39:18.000 250 21269.34 473.92 43106.94 48070.89 2021-09-07 18:39:19.000 250 21269.37 473.91 43106.92 48070.93 2021-09-07 18:39:20.000 250 21269.37 473.90 43106.92 48070.94 2021-09-07 18:39:21.000 250 21269.38 473.86 43106.99 48070.97 2021-09-07 18:39:22.000 250 21269.36 473.84 43107.02 48070.97 2021-09-07 18:39:23.000 250 21269.37 473.83 43107.01 48070.99 2021-09-07 18:39:24.000 250 21269.37 473.81 43107.05 48071.01 2021-09-07 18:39:25.000 250 21269.34 473.78 43107.07 48071.05 2021-09-07 18:39:26.000 250 21269.30 473.78 43107.07 48071.03 2021-09-07 18:39:27.000 250 21269.28 473.77 43107.05 48071.03 2021-09-07 18:39:28.000 250 21269.27 473.76 43107.09 48071.03 2021-09-07 18:39:29.000 250 21269.30 473.74 43107.10 48071.04 2021-09-07 18:39:30.000 250 21269.32 473.73 43107.14 48071.03 2021-09-07 18:39:31.000 250 21269.37 473.71 43107.10 48071.03 2021-09-07 18:39:32.000 250 21269.34 473.72 43107.09 48071.05 2021-09-07 18:39:33.000 250 21269.36 473.71 43107.10 48071.03 2021-09-07 18:39:34.000 250 21269.36 473.69 43107.09 48071.04 2021-09-07 18:39:35.000 250 21269.36 473.67 43107.06 48071.03 2021-09-07 18:39:36.000 250 21269.38 473.60 43107.04 48071.05 2021-09-07 18:39:37.000 250 21269.38 473.58 43107.08 48071.03 2021-09-07 18:39:38.000 250 21269.40 473.56 43107.06 48071.02 2021-09-07 18:39:39.000 250 21269.40 473.52 43107.06 48071.07 2021-09-07 18:39:40.000 250 21269.43 473.50 43107.06 48071.02 2021-09-07 18:39:41.000 250 21269.43 473.50 43107.09 48071.06 2021-09-07 18:39:42.000 250 21269.50 473.48 43107.10 48071.07 2021-09-07 18:39:43.000 250 21269.48 473.54 43107.10 48071.08 2021-09-07 18:39:44.000 250 21269.50 473.53 43107.10 48071.10 2021-09-07 18:39:45.000 250 21269.50 473.56 43107.11 48071.09 2021-09-07 18:39:46.000 250 21269.50 473.57 43107.10 48071.13 2021-09-07 18:39:47.000 250 21269.49 473.59 43107.09 48071.08 2021-09-07 18:39:48.000 250 21269.49 473.63 43107.07 48071.14 2021-09-07 18:39:49.000 250 21269.48 473.66 43107.06 48071.06 2021-09-07 18:39:50.000 250 21269.50 473.69 43107.07 48071.08 2021-09-07 18:39:51.000 250 21269.45 473.75 43107.02 48071.08 2021-09-07 18:39:52.000 250 21269.44 473.74 43106.97 48071.07 2021-09-07 18:39:53.000 250 21269.48 473.71 43107.01 48071.06 2021-09-07 18:39:54.000 250 21269.53 473.73 43107.01 48071.06 2021-09-07 18:39:55.000 250 21269.56 473.75 43107.02 48071.09 2021-09-07 18:39:56.000 250 21269.55 473.76 43107.03 48071.06 2021-09-07 18:39:57.000 250 21269.56 473.76 43107.02 48071.07 2021-09-07 18:39:58.000 250 21269.58 473.74 43107.02 48071.09 2021-09-07 18:39:59.000 250 21269.61 473.70 43107.03 48071.13 2021-09-07 18:40:00.000 250 21269.60 473.68 43107.04 48071.11 2021-09-07 18:40:01.000 250 21269.59 473.69 43107.04 48071.11 2021-09-07 18:40:02.000 250 21269.61 473.69 43107.05 48071.13 2021-09-07 18:40:03.000 250 21269.60 473.67 43107.05 48071.14 2021-09-07 18:40:04.000 250 21269.62 473.64 43107.04 48071.21 2021-09-07 18:40:05.000 250 21269.63 473.64 43107.06 48071.16 2021-09-07 18:40:06.000 250 21269.62 473.64 43107.06 48071.19 2021-09-07 18:40:07.000 250 21269.67 473.63 43107.06 48071.21 2021-09-07 18:40:08.000 250 21269.67 473.58 43107.07 48071.19 2021-09-07 18:40:09.000 250 21269.71 473.54 43107.12 48071.23 2021-09-07 18:40:10.000 250 21269.75 473.52 43107.15 48071.26 2021-09-07 18:40:11.000 250 21269.81 473.54 43107.14 48071.28 2021-09-07 18:40:12.000 250 21269.88 473.49 43107.15 48071.28 2021-09-07 18:40:13.000 250 21269.91 473.45 43107.18 48071.34 2021-09-07 18:40:14.000 250 21269.87 473.45 43107.22 48071.38 2021-09-07 18:40:15.000 250 21269.87 473.45 43107.24 48071.35 2021-09-07 18:40:16.000 250 21269.88 473.44 43107.23 48071.38 2021-09-07 18:40:17.000 250 21269.92 473.40 43107.22 48071.43 2021-09-07 18:40:18.000 250 21269.92 473.34 43107.24 48071.41 2021-09-07 18:40:19.000 250 21269.93 473.32 43107.26 48071.42 2021-09-07 18:40:20.000 250 21269.93 473.29 43107.27 48071.39 2021-09-07 18:40:21.000 250 21269.94 473.27 43107.27 48071.44 2021-09-07 18:40:22.000 250 21269.95 473.23 43107.29 48071.48 2021-09-07 18:40:23.000 250 21269.95 473.25 43107.32 48071.48 2021-09-07 18:40:24.000 250 21269.97 473.26 43107.34 48071.51 2021-09-07 18:40:25.000 250 21269.98 473.25 43107.30 48071.53 2021-09-07 18:40:26.000 250 21269.97 473.24 43107.29 48071.49 2021-09-07 18:40:27.000 250 21269.99 473.24 43107.30 48071.51 2021-09-07 18:40:28.000 250 21270.03 473.23 43107.28 48071.53 2021-09-07 18:40:29.000 250 21270.03 473.22 43107.29 48071.54 2021-09-07 18:40:30.000 250 21270.02 473.20 43107.28 48071.53 2021-09-07 18:40:31.000 250 21270.02 473.16 43107.27 48071.55 2021-09-07 18:40:32.000 250 21270.03 473.18 43107.26 48071.54 2021-09-07 18:40:33.000 250 21270.03 473.18 43107.30 48071.55 2021-09-07 18:40:34.000 250 21270.05 473.15 43107.31 48071.55 2021-09-07 18:40:35.000 250 21270.05 473.13 43107.31 48071.55 2021-09-07 18:40:36.000 250 21270.06 473.10 43107.33 48071.55 2021-09-07 18:40:37.000 250 21270.01 473.11 43107.30 48071.56 2021-09-07 18:40:38.000 250 21269.99 473.07 43107.30 48071.53 2021-09-07 18:40:39.000 250 21270.00 473.01 43107.33 48071.55 2021-09-07 18:40:40.000 250 21270.01 473.02 43107.32 48071.57 2021-09-07 18:40:41.000 250 21269.98 473.00 43107.34 48071.60 2021-09-07 18:40:42.000 250 21269.96 472.97 43107.41 48071.60 2021-09-07 18:40:43.000 250 21269.92 472.95 43107.41 48071.61 2021-09-07 18:40:44.000 250 21269.90 472.96 43107.41 48071.58 2021-09-07 18:40:45.000 250 21269.88 472.94 43107.41 48071.61 2021-09-07 18:40:46.000 250 21269.89 472.91 43107.44 48071.59 2021-09-07 18:40:47.000 250 21269.86 472.88 43107.42 48071.61 2021-09-07 18:40:48.000 250 21269.82 472.86 43107.42 48071.60 2021-09-07 18:40:49.000 250 21269.76 472.85 43107.46 48071.58 2021-09-07 18:40:50.000 250 21269.76 472.80 43107.47 48071.58 2021-09-07 18:40:51.000 250 21269.77 472.75 43107.49 48071.56 2021-09-07 18:40:52.000 250 21269.80 472.76 43107.49 48071.61 2021-09-07 18:40:53.000 250 21269.88 472.71 43107.48 48071.58 2021-09-07 18:40:54.000 250 21269.92 472.72 43107.45 48071.62 2021-09-07 18:40:55.000 250 21269.94 472.73 43107.45 48071.61 2021-09-07 18:40:56.000 250 21269.94 472.73 43107.46 48071.64 2021-09-07 18:40:57.000 250 21269.92 472.75 43107.44 48071.61 2021-09-07 18:40:58.000 250 21269.90 472.74 43107.40 48071.62 2021-09-07 18:40:59.000 250 21269.91 472.71 43107.37 48071.58 2021-09-07 18:41:00.000 250 21269.91 472.68 43107.33 48071.57 2021-09-07 18:41:01.000 250 21269.94 472.61 43107.35 48071.57 2021-09-07 18:41:02.000 250 21269.90 472.57 43107.37 48071.57 2021-09-07 18:41:03.000 250 21269.93 472.54 43107.40 48071.57 2021-09-07 18:41:04.000 250 21269.92 472.51 43107.42 48071.58 2021-09-07 18:41:05.000 250 21269.89 472.46 43107.42 48071.58 2021-09-07 18:41:06.000 250 21269.91 472.44 43107.42 48071.62 2021-09-07 18:41:07.000 250 21269.94 472.40 43107.43 48071.63 2021-09-07 18:41:08.000 250 21269.99 472.38 43107.48 48071.62 2021-09-07 18:41:09.000 250 21270.03 472.38 43107.51 48071.66 2021-09-07 18:41:10.000 250 21270.00 472.38 43107.51 48071.65 2021-09-07 18:41:11.000 250 21270.00 472.37 43107.53 48071.68 2021-09-07 18:41:12.000 250 21270.01 472.38 43107.49 48071.66 2021-09-07 18:41:13.000 250 21270.02 472.36 43107.48 48071.68 2021-09-07 18:41:14.000 250 21270.03 472.39 43107.46 48071.69 2021-09-07 18:41:15.000 250 21270.07 472.36 43107.47 48071.67 2021-09-07 18:41:16.000 250 21270.05 472.30 43107.48 48071.67 2021-09-07 18:41:17.000 250 21270.02 472.27 43107.50 48071.66 2021-09-07 18:41:18.000 250 21270.02 472.24 43107.48 48071.66 2021-09-07 18:41:19.000 250 21269.99 472.23 43107.47 48071.64 2021-09-07 18:41:20.000 250 21269.97 472.22 43107.52 48071.63 2021-09-07 18:41:21.000 250 21269.96 472.22 43107.49 48071.68 2021-09-07 18:41:22.000 250 21270.00 472.23 43107.50 48071.66 2021-09-07 18:41:23.000 250 21270.03 472.20 43107.48 48071.68 2021-09-07 18:41:24.000 250 21270.03 472.18 43107.49 48071.69 2021-09-07 18:41:25.000 250 21270.03 472.22 43107.52 48071.66 2021-09-07 18:41:26.000 250 21270.01 472.23 43107.48 48071.65 2021-09-07 18:41:27.000 250 21270.04 472.21 43107.46 48071.69 2021-09-07 18:41:28.000 250 21270.05 472.23 43107.45 48071.70 2021-09-07 18:41:29.000 250 21270.06 472.27 43107.43 48071.65 2021-09-07 18:41:30.000 250 21270.03 472.31 43107.43 48071.66 2021-09-07 18:41:31.000 250 21270.01 472.30 43107.44 48071.67 2021-09-07 18:41:32.000 250 21269.98 472.30 43107.43 48071.63 2021-09-07 18:41:33.000 250 21269.99 472.33 43107.40 48071.65 2021-09-07 18:41:34.000 250 21269.97 472.33 43107.38 48071.60 2021-09-07 18:41:35.000 250 21269.95 472.33 43107.40 48071.63 2021-09-07 18:41:36.000 250 21269.97 472.35 43107.38 48071.58 2021-09-07 18:41:37.000 250 21270.00 472.36 43107.36 48071.59 2021-09-07 18:41:38.000 250 21269.98 472.32 43107.37 48071.59 2021-09-07 18:41:39.000 250 21269.94 472.34 43107.36 48071.62 2021-09-07 18:41:40.000 250 21269.91 472.34 43107.34 48071.55 2021-09-07 18:41:41.000 250 21269.89 472.34 43107.33 48071.56 2021-09-07 18:41:42.000 250 21269.88 472.36 43107.34 48071.53 2021-09-07 18:41:43.000 250 21269.86 472.38 43107.32 48071.55 2021-09-07 18:41:44.000 250 21269.87 472.44 43107.32 48071.51 2021-09-07 18:41:45.000 250 21269.89 472.47 43107.31 48071.56 2021-09-07 18:41:46.000 250 21269.88 472.51 43107.30 48071.53 2021-09-07 18:41:47.000 250 21269.90 472.56 43107.31 48071.49 2021-09-07 18:41:48.000 250 21269.92 472.57 43107.30 48071.48 2021-09-07 18:41:49.000 250 21269.95 472.59 43107.27 48071.48 2021-09-07 18:41:50.000 250 21269.93 472.61 43107.25 48071.47 2021-09-07 18:41:51.000 250 21269.93 472.60 43107.28 48071.46 2021-09-07 18:41:52.000 250 21269.97 472.63 43107.28 48071.49 2021-09-07 18:41:53.000 250 21269.98 472.66 43107.27 48071.51 2021-09-07 18:41:54.000 250 21269.97 472.65 43107.26 48071.48 2021-09-07 18:41:55.000 250 21270.04 472.66 43107.28 48071.51 2021-09-07 18:41:56.000 250 21270.05 472.67 43107.31 48071.52 2021-09-07 18:41:57.000 250 21270.07 472.71 43107.30 48071.55 2021-09-07 18:41:58.000 250 21270.09 472.72 43107.27 48071.55 2021-09-07 18:41:59.000 250 21270.15 472.72 43107.27 48071.54 2021-09-07 18:42:00.000 250 21270.17 472.75 43107.24 48071.61 2021-09-07 18:42:01.000 250 21270.19 472.73 43107.30 48071.59 2021-09-07 18:42:02.000 250 21270.22 472.75 43107.31 48071.58 2021-09-07 18:42:03.000 250 21270.25 472.76 43107.31 48071.64 2021-09-07 18:42:04.000 250 21270.31 472.78 43107.29 48071.66 2021-09-07 18:42:05.000 250 21270.33 472.79 43107.28 48071.65 2021-09-07 18:42:06.000 250 21270.36 472.75 43107.30 48071.69 2021-09-07 18:42:07.000 250 21270.39 472.72 43107.33 48071.70 2021-09-07 18:42:08.000 250 21270.41 472.72 43107.35 48071.70 2021-09-07 18:42:09.000 250 21270.45 472.74 43107.36 48071.75 2021-09-07 18:42:10.000 250 21270.44 472.80 43107.35 48071.79 2021-09-07 18:42:11.000 250 21270.44 472.90 43107.32 48071.78 2021-09-07 18:42:12.000 250 21270.43 472.95 43107.27 48071.74 2021-09-07 18:42:13.000 250 21270.44 472.96 43107.23 48071.70 2021-09-07 18:42:14.000 250 21270.46 473.00 43107.21 48071.68 2021-09-07 18:42:15.000 250 21270.45 473.01 43107.24 48071.67 2021-09-07 18:42:16.000 250 21270.46 473.06 43107.19 48071.63 2021-09-07 18:42:17.000 250 21270.47 473.12 43107.16 48071.64 2021-09-07 18:42:18.000 250 21270.47 473.15 43107.13 48071.57 2021-09-07 18:42:19.000 250 21270.49 473.14 43107.09 48071.58 2021-09-07 18:42:20.000 250 21270.48 473.17 43107.08 48071.56 2021-09-07 18:42:21.000 250 21270.51 473.12 43107.08 48071.55 2021-09-07 18:42:22.000 250 21270.57 473.07 43107.12 48071.60 2021-09-07 18:42:23.000 250 21270.60 473.03 43107.17 48071.58 2021-09-07 18:42:24.000 250 21270.60 473.02 43107.18 48071.65 2021-09-07 18:42:25.000 250 21270.61 473.02 43107.20 48071.68 2021-09-07 18:42:26.000 250 21270.66 472.98 43107.19 48071.71 2021-09-07 18:42:27.000 250 21270.66 472.93 43107.24 48071.71 2021-09-07 18:42:28.000 250 21270.62 472.88 43107.26 48071.76 2021-09-07 18:42:29.000 250 21270.61 472.84 43107.30 48071.74 2021-09-07 18:42:30.000 250 21270.63 472.78 43107.34 48071.81 2021-09-07 18:42:31.000 250 21270.64 472.71 43107.38 48071.79 2021-09-07 18:42:32.000 250 21270.69 472.66 43107.41 48071.87 2021-09-07 18:42:33.000 250 21270.72 472.60 43107.46 48071.89 2021-09-07 18:42:34.000 250 21270.73 472.55 43107.50 48071.98 2021-09-07 18:42:35.000 250 21270.78 472.51 43107.55 48072.03 2021-09-07 18:42:36.000 250 21270.78 472.49 43107.59 48072.08 2021-09-07 18:42:37.000 250 21270.79 472.49 43107.61 48072.09 2021-09-07 18:42:38.000 250 21270.78 472.49 43107.60 48072.11 2021-09-07 18:42:39.000 250 21270.77 472.52 43107.59 48072.11 2021-09-07 18:42:40.000 250 21270.74 472.51 43107.58 48072.09 2021-09-07 18:42:41.000 250 21270.74 472.53 43107.56 48072.10 2021-09-07 18:42:42.000 250 21270.72 472.58 43107.53 48072.09 2021-09-07 18:42:43.000 250 21270.66 472.63 43107.47 48072.03 2021-09-07 18:42:44.000 250 21270.59 472.68 43107.40 48071.96 2021-09-07 18:42:45.000 250 21270.57 472.73 43107.31 48071.87 2021-09-07 18:42:46.000 250 21270.54 472.73 43107.29 48071.77 2021-09-07 18:42:47.000 250 21270.52 472.70 43107.26 48071.76 2021-09-07 18:42:48.000 250 21270.54 472.69 43107.22 48071.69 2021-09-07 18:42:49.000 250 21270.54 472.64 43107.17 48071.70 2021-09-07 18:42:50.000 250 21270.54 472.57 43107.20 48071.65 2021-09-07 18:42:51.000 250 21270.52 472.55 43107.21 48071.65 2021-09-07 18:42:52.000 250 21270.54 472.55 43107.19 48071.65 2021-09-07 18:42:53.000 250 21270.52 472.54 43107.18 48071.65 2021-09-07 18:42:54.000 250 21270.50 472.57 43107.13 48071.63 2021-09-07 18:42:55.000 250 21270.51 472.58 43107.06 48071.59 2021-09-07 18:42:56.000 250 21270.50 472.55 43107.03 48071.54 2021-09-07 18:42:57.000 250 21270.54 472.55 43107.06 48071.51 2021-09-07 18:42:58.000 250 21270.56 472.50 43107.06 48071.52 2021-09-07 18:42:59.000 250 21270.57 472.52 43107.03 48071.52 2021-09-07 18:43:00.000 250 21270.58 472.50 43107.06 48071.54 2021-09-07 18:43:01.000 250 21270.59 472.45 43107.05 48071.55 2021-09-07 18:43:02.000 250 21270.65 472.34 43107.12 48071.59 2021-09-07 18:43:03.000 250 21270.66 472.29 43107.15 48071.61 2021-09-07 18:43:04.000 250 21270.67 472.27 43107.20 48071.70 2021-09-07 18:43:05.000 250 21270.63 472.33 43107.24 48071.71 2021-09-07 18:43:06.000 250 21270.59 472.36 43107.27 48071.77 2021-09-07 18:43:07.000 250 21270.60 472.31 43107.25 48071.73 2021-09-07 18:43:08.000 250 21270.61 472.27 43107.24 48071.75 2021-09-07 18:43:09.000 250 21270.63 472.24 43107.24 48071.74 2021-09-07 18:43:10.000 250 21270.66 472.21 43107.29 48071.76 2021-09-07 18:43:11.000 250 21270.66 472.21 43107.29 48071.80 2021-09-07 18:43:12.000 250 21270.65 472.25 43107.31 48071.79 2021-09-07 18:43:13.000 250 21270.69 472.24 43107.34 48071.85 2021-09-07 18:43:14.000 250 21270.69 472.23 43107.33 48071.83 2021-09-07 18:43:15.000 250 21270.67 472.24 43107.35 48071.84 2021-09-07 18:43:16.000 250 21270.65 472.24 43107.41 48071.88 2021-09-07 18:43:17.000 250 21270.69 472.25 43107.44 48071.91 2021-09-07 18:43:18.000 250 21270.71 472.22 43107.47 48071.86 2021-09-07 18:43:19.000 250 21270.72 472.22 43107.48 48071.93 2021-09-07 18:43:20.000 250 21270.70 472.20 43107.46 48071.94 2021-09-07 18:43:21.000 250 21270.71 472.19 43107.49 48071.95 2021-09-07 18:43:22.000 250 21270.69 472.21 43107.51 48071.95 2021-09-07 18:43:23.000 250 21270.68 472.25 43107.50 48071.95 2021-09-07 18:43:24.000 250 21270.68 472.24 43107.49 48071.93 2021-09-07 18:43:25.000 250 21270.70 472.23 43107.45 48071.96 2021-09-07 18:43:26.000 250 21270.67 472.25 43107.43 48071.95 2021-09-07 18:43:27.000 250 21270.69 472.24 43107.43 48071.95 2021-09-07 18:43:28.000 250 21270.70 472.29 43107.43 48071.95 2021-09-07 18:43:29.000 250 21270.66 472.35 43107.44 48071.93 2021-09-07 18:43:30.000 250 21270.67 472.35 43107.41 48071.93 2021-09-07 18:43:31.000 250 21270.64 472.38 43107.36 48071.91 2021-09-07 18:43:32.000 250 21270.64 472.43 43107.38 48071.89 2021-09-07 18:43:33.000 250 21270.63 472.46 43107.38 48071.86 2021-09-07 18:43:34.000 250 21270.66 472.46 43107.36 48071.88 2021-09-07 18:43:35.000 250 21270.66 472.49 43107.33 48071.82 2021-09-07 18:43:36.000 250 21270.67 472.50 43107.32 48071.86 2021-09-07 18:43:37.000 250 21270.68 472.53 43107.31 48071.83 2021-09-07 18:43:38.000 250 21270.69 472.54 43107.33 48071.85 2021-09-07 18:43:39.000 250 21270.68 472.55 43107.36 48071.83 2021-09-07 18:43:40.000 250 21270.72 472.57 43107.35 48071.85 2021-09-07 18:43:41.000 250 21270.73 472.63 43107.34 48071.87 2021-09-07 18:43:42.000 250 21270.73 472.66 43107.34 48071.87 2021-09-07 18:43:43.000 250 21270.72 472.65 43107.31 48071.85 2021-09-07 18:43:44.000 250 21270.73 472.65 43107.32 48071.86 2021-09-07 18:43:45.000 250 21270.69 472.69 43107.33 48071.85 2021-09-07 18:43:46.000 250 21270.68 472.74 43107.32 48071.83 2021-09-07 18:43:47.000 250 21270.66 472.79 43107.30 48071.84 2021-09-07 18:43:48.000 250 21270.63 472.75 43107.26 48071.84 2021-09-07 18:43:49.000 250 21270.61 472.77 43107.24 48071.78 2021-09-07 18:43:50.000 250 21270.61 472.81 43107.24 48071.79 2021-09-07 18:43:51.000 250 21270.59 472.82 43107.23 48071.75 2021-09-07 18:43:52.000 250 21270.56 472.80 43107.22 48071.71 2021-09-07 18:43:53.000 250 21270.55 472.80 43107.19 48071.75 2021-09-07 18:43:54.000 250 21270.56 472.75 43107.22 48071.71 2021-09-07 18:43:55.000 250 21270.55 472.74 43107.25 48071.71 2021-09-07 18:43:56.000 250 21270.54 472.74 43107.26 48071.72 2021-09-07 18:43:57.000 250 21270.54 472.75 43107.27 48071.74 2021-09-07 18:43:58.000 250 21270.53 472.75 43107.30 48071.77 2021-09-07 18:43:59.000 250 21270.52 472.70 43107.33 48071.78 2021-09-07 18:44:00.000 250 21270.50 472.69 43107.32 48071.75 2021-09-07 18:44:01.000 250 21270.49 472.62 43107.36 48071.81 2021-09-07 18:44:02.000 250 21270.51 472.64 43107.45 48071.77 2021-09-07 18:44:03.000 250 21270.52 472.69 43107.44 48071.81 2021-09-07 18:44:04.000 250 21270.53 472.65 43107.46 48071.86 2021-09-07 18:44:05.000 250 21270.56 472.61 43107.49 48071.86 2021-09-07 18:44:06.000 250 21270.53 472.59 43107.52 48071.89 2021-09-07 18:44:07.000 250 21270.53 472.60 43107.51 48071.87 2021-09-07 18:44:08.000 250 21270.54 472.65 43107.51 48071.91 2021-09-07 18:44:09.000 250 21270.60 472.65 43107.52 48071.92 2021-09-07 18:44:10.000 250 21270.65 472.60 43107.54 48071.91 2021-09-07 18:44:11.000 250 21270.69 472.56 43107.55 48071.98 2021-09-07 18:44:12.000 250 21270.69 472.56 43107.55 48071.97 2021-09-07 18:44:13.000 250 21270.72 472.54 43107.54 48072.03 2021-09-07 18:44:14.000 250 21270.75 472.51 43107.58 48072.04 2021-09-07 18:44:15.000 250 21270.75 472.47 43107.57 48072.08 2021-09-07 18:44:16.000 250 21270.77 472.47 43107.58 48072.05 2021-09-07 18:44:17.000 250 21270.77 472.47 43107.58 48072.13 2021-09-07 18:44:18.000 250 21270.82 472.48 43107.60 48072.09 2021-09-07 18:44:19.000 250 21270.83 472.47 43107.62 48072.17 2021-09-07 18:44:20.000 250 21270.84 472.46 43107.62 48072.14 2021-09-07 18:44:21.000 250 21270.86 472.40 43107.65 48072.16 2021-09-07 18:44:22.000 250 21270.79 472.40 43107.68 48072.17 2021-09-07 18:44:23.000 250 21270.81 472.38 43107.71 48072.21 2021-09-07 18:44:24.000 250 21270.82 472.38 43107.72 48072.24 2021-09-07 18:44:25.000 250 21270.81 472.34 43107.71 48072.25 2021-09-07 18:44:26.000 250 21270.82 472.30 43107.74 48072.24 2021-09-07 18:44:27.000 250 21270.84 472.30 43107.75 48072.26 2021-09-07 18:44:28.000 250 21270.87 472.29 43107.78 48072.29 2021-09-07 18:44:29.000 250 21270.87 472.27 43107.79 48072.28 2021-09-07 18:44:30.000 250 21270.87 472.23 43107.77 48072.26 2021-09-07 18:44:31.000 250 21270.88 472.22 43107.79 48072.30 2021-09-07 18:44:32.000 250 21270.88 472.21 43107.77 48072.33 2021-09-07 18:44:33.000 250 21270.89 472.18 43107.77 48072.31 2021-09-07 18:44:34.000 250 21270.91 472.17 43107.79 48072.35 2021-09-07 18:44:35.000 250 21270.91 472.17 43107.79 48072.32 2021-09-07 18:44:36.000 250 21270.93 472.20 43107.80 48072.33 2021-09-07 18:44:37.000 250 21270.90 472.18 43107.76 48072.35 2021-09-07 18:44:38.000 250 21270.89 472.15 43107.75 48072.33 2021-09-07 18:44:39.000 250 21270.85 472.14 43107.76 48072.32 2021-09-07 18:44:40.000 250 21270.83 472.14 43107.76 48072.33 2021-09-07 18:44:41.000 250 21270.80 472.12 43107.76 48072.30 2021-09-07 18:44:42.000 250 21270.81 472.10 43107.75 48072.29 2021-09-07 18:44:43.000 250 21270.83 472.11 43107.76 48072.26 2021-09-07 18:44:44.000 250 21270.87 472.10 43107.74 48072.34 2021-09-07 18:44:45.000 250 21270.87 472.08 43107.78 48072.33 2021-09-07 18:44:46.000 250 21270.88 472.05 43107.76 48072.33 2021-09-07 18:44:47.000 250 21270.89 472.05 43107.78 48072.33 2021-09-07 18:44:48.000 250 21270.93 472.05 43107.78 48072.36 2021-09-07 18:44:49.000 250 21270.95 472.02 43107.77 48072.35 2021-09-07 18:44:50.000 250 21270.96 472.02 43107.79 48072.38 2021-09-07 18:44:51.000 250 21270.94 472.01 43107.79 48072.38 2021-09-07 18:44:52.000 250 21270.93 472.01 43107.79 48072.40 2021-09-07 18:44:53.000 250 21270.88 472.08 43107.78 48072.36 2021-09-07 18:44:54.000 250 21270.86 472.15 43107.70 48072.37 2021-09-07 18:44:55.000 250 21270.91 472.20 43107.67 48072.27 2021-09-07 18:44:56.000 250 21270.88 472.24 43107.60 48072.25 2021-09-07 18:44:57.000 250 21270.84 472.22 43107.60 48072.18 2021-09-07 18:44:58.000 250 21270.84 472.25 43107.55 48072.17 2021-09-07 18:44:59.000 250 21270.83 472.24 43107.52 48072.09 2021-09-07 18:45:00.000 250 21270.83 472.22 43107.50 48072.12 2021-09-07 18:45:01.000 250 21270.83 472.21 43107.48 48072.06 2021-09-07 18:45:02.000 250 21270.80 472.20 43107.46 48072.08 2021-09-07 18:45:03.000 250 21270.77 472.24 43107.45 48072.02 2021-09-07 18:45:04.000 250 21270.80 472.21 43107.46 48072.02 2021-09-07 18:45:05.000 250 21270.80 472.20 43107.46 48072.01 2021-09-07 18:45:06.000 250 21270.81 472.20 43107.44 48071.99 2021-09-07 18:45:07.000 250 21270.83 472.21 43107.45 48072.02 2021-09-07 18:45:08.000 250 21270.82 472.25 43107.47 48072.03 2021-09-07 18:45:09.000 250 21270.85 472.26 43107.48 48072.03 2021-09-07 18:45:10.000 250 21270.85 472.24 43107.47 48072.05 2021-09-07 18:45:11.000 250 21270.84 472.24 43107.48 48072.10 2021-09-07 18:45:12.000 250 21270.87 472.28 43107.48 48072.04 2021-09-07 18:45:13.000 250 21270.87 472.28 43107.49 48072.09 2021-09-07 18:45:14.000 250 21270.94 472.28 43107.48 48072.04 2021-09-07 18:45:15.000 250 21270.92 472.31 43107.46 48072.06 2021-09-07 18:45:16.000 250 21270.93 472.35 43107.45 48072.05 2021-09-07 18:45:17.000 250 21270.92 472.36 43107.40 48072.05 2021-09-07 18:45:18.000 250 21270.93 472.37 43107.38 48072.01 2021-09-07 18:45:19.000 250 21270.93 472.40 43107.37 48072.03 2021-09-07 18:45:20.000 250 21270.92 472.36 43107.41 48071.97 2021-09-07 18:45:21.000 250 21270.88 472.37 43107.40 48072.00 2021-09-07 18:45:22.000 250 21270.85 472.39 43107.33 48071.95 2021-09-07 18:45:23.000 250 21270.86 472.39 43107.33 48071.96 2021-09-07 18:45:24.000 250 21270.89 472.35 43107.36 48071.95 2021-09-07 18:45:25.000 250 21270.85 472.33 43107.36 48071.97 2021-09-07 18:45:26.000 250 21270.83 472.34 43107.38 48071.92 2021-09-07 18:45:27.000 250 21270.82 472.35 43107.38 48071.95 2021-09-07 18:45:28.000 250 21270.80 472.31 43107.38 48071.92 2021-09-07 18:45:29.000 250 21270.75 472.30 43107.40 48071.91 2021-09-07 18:45:30.000 250 21270.75 472.28 43107.40 48071.93 2021-09-07 18:45:31.000 250 21270.77 472.29 43107.43 48071.95 2021-09-07 18:45:32.000 250 21270.77 472.37 43107.42 48071.97 2021-09-07 18:45:33.000 250 21270.74 472.50 43107.36 48071.95 2021-09-07 18:45:34.000 250 21270.71 472.59 43107.29 48071.88 2021-09-07 18:45:35.000 250 21270.68 472.63 43107.22 48071.83 2021-09-07 18:45:36.000 250 21270.71 472.68 43107.19 48071.74 2021-09-07 18:45:37.000 250 21270.66 472.70 43107.14 48071.70 2021-09-07 18:45:38.000 250 21270.64 472.71 43107.09 48071.65 2021-09-07 18:45:39.000 250 21270.64 472.70 43107.07 48071.61 2021-09-07 18:45:40.000 250 21270.65 472.74 43107.06 48071.60 2021-09-07 18:45:41.000 250 21270.61 472.75 43107.05 48071.55 2021-09-07 18:45:42.000 250 21270.62 472.74 43107.00 48071.58 2021-09-07 18:45:43.000 250 21270.64 472.77 43106.96 48071.54 2021-09-07 18:45:44.000 250 21270.62 472.77 43106.97 48071.57 2021-09-07 18:45:45.000 250 21270.63 472.74 43107.00 48071.53 2021-09-07 18:45:46.000 250 21270.62 472.76 43107.02 48071.56 2021-09-07 18:45:47.000 250 21270.65 472.66 43107.06 48071.55 2021-09-07 18:45:48.000 250 21270.62 472.59 43107.08 48071.58 2021-09-07 18:45:49.000 250 21270.61 472.55 43107.15 48071.65 2021-09-07 18:45:50.000 250 21270.62 472.56 43107.22 48071.69 2021-09-07 18:45:51.000 250 21270.61 472.56 43107.21 48071.73 2021-09-07 18:45:52.000 250 21270.60 472.56 43107.25 48071.74 2021-09-07 18:45:53.000 250 21270.57 472.57 43107.24 48071.77 2021-09-07 18:45:54.000 250 21270.57 472.53 43107.26 48071.73 2021-09-07 18:45:55.000 250 21270.60 472.50 43107.28 48071.78 2021-09-07 18:45:56.000 250 21270.59 472.49 43107.31 48071.79 2021-09-07 18:45:57.000 250 21270.64 472.49 43107.35 48071.85 2021-09-07 18:45:58.000 250 21270.66 472.48 43107.34 48071.84 2021-09-07 18:45:59.000 250 21270.62 472.53 43107.33 48071.87 2021-09-07 18:46:00.000 250 21270.61 472.58 43107.34 48071.89 2021-09-07 18:46:01.000 250 21270.63 472.62 43107.36 48071.85 2021-09-07 18:46:02.000 250 21270.64 472.70 43107.32 48071.88 2021-09-07 18:46:03.000 250 21270.59 472.85 43107.26 48071.86 2021-09-07 18:46:04.000 250 21270.60 472.93 43107.20 48071.80 2021-09-07 18:46:05.000 250 21270.58 472.96 43107.11 48071.69 2021-09-07 18:46:06.000 250 21270.54 472.99 43107.09 48071.66 2021-09-07 18:46:07.000 250 21270.53 473.00 43107.05 48071.60 2021-09-07 18:46:08.000 250 21270.53 473.00 43107.02 48071.57 2021-09-07 18:46:09.000 250 21270.56 472.98 43107.05 48071.56 2021-09-07 18:46:10.000 250 21270.57 472.95 43107.06 48071.56 2021-09-07 18:46:11.000 250 21270.55 472.99 43107.06 48071.57 2021-09-07 18:46:12.000 250 21270.57 473.01 43107.09 48071.61 2021-09-07 18:46:13.000 250 21270.63 472.96 43107.04 48071.55 2021-09-07 18:46:14.000 250 21270.68 472.90 43107.11 48071.62 2021-09-07 18:46:15.000 250 21270.74 472.86 43107.20 48071.72 2021-09-07 18:46:16.000 250 21270.82 472.84 43107.25 48071.76 2021-09-07 18:46:17.000 250 21270.88 472.82 43107.33 48071.84 2021-09-07 18:46:18.000 250 21270.87 472.81 43107.29 48071.90 2021-09-07 18:46:19.000 250 21270.87 472.85 43107.33 48071.93 2021-09-07 18:46:20.000 250 21270.91 472.91 43107.35 48071.96 2021-09-07 18:46:21.000 250 21270.91 473.02 43107.29 48071.98 2021-09-07 18:46:22.000 250 21270.92 473.09 43107.28 48071.89 2021-09-07 18:46:23.000 250 21270.89 473.15 43107.23 48071.90 2021-09-07 18:46:24.000 250 21270.85 473.21 43107.15 48071.86 2021-09-07 18:46:25.000 250 21270.86 473.25 43107.13 48071.80 2021-09-07 18:46:26.000 250 21270.83 473.28 43107.09 48071.74 2021-09-07 18:46:27.000 250 21270.82 473.31 43107.06 48071.72 2021-09-07 18:46:28.000 250 21270.83 473.33 43107.03 48071.68 2021-09-07 18:46:29.000 250 21270.80 473.32 43107.01 48071.67 2021-09-07 18:46:30.000 250 21270.84 473.26 43107.06 48071.70 2021-09-07 18:46:31.000 250 21270.86 473.22 43107.09 48071.70 2021-09-07 18:46:32.000 250 21270.86 473.18 43107.11 48071.73 2021-09-07 18:46:33.000 250 21270.88 473.16 43107.18 48071.82 2021-09-07 18:46:34.000 250 21270.93 473.15 43107.26 48071.80 2021-09-07 18:46:35.000 250 21270.89 473.14 43107.27 48071.83 2021-09-07 18:46:36.000 250 21270.85 473.08 43107.32 48071.89 2021-09-07 18:46:37.000 250 21270.85 473.02 43107.33 48071.90 2021-09-07 18:46:38.000 250 21270.87 472.99 43107.35 48071.91 2021-09-07 18:46:39.000 250 21270.89 472.96 43107.41 48071.97 2021-09-07 18:46:40.000 250 21270.88 472.97 43107.44 48072.00 2021-09-07 18:46:41.000 250 21270.88 472.99 43107.44 48072.02 2021-09-07 18:46:42.000 250 21270.92 472.97 43107.46 48072.06 2021-09-07 18:46:43.000 250 21270.95 473.00 43107.42 48072.04 2021-09-07 18:46:44.000 250 21270.98 473.04 43107.42 48072.05 2021-09-07 18:46:45.000 250 21270.97 473.03 43107.42 48072.06 2021-09-07 18:46:46.000 250 21270.98 473.02 43107.42 48072.08 2021-09-07 18:46:47.000 250 21271.01 473.05 43107.41 48072.06 2021-09-07 18:46:48.000 250 21271.05 473.08 43107.44 48072.06 2021-09-07 18:46:49.000 250 21271.05 473.05 43107.42 48072.06 2021-09-07 18:46:50.000 250 21271.05 473.02 43107.43 48072.13 2021-09-07 18:46:51.000 250 21271.07 473.02 43107.47 48072.08 2021-09-07 18:46:52.000 250 21271.09 473.00 43107.49 48072.15 2021-09-07 18:46:53.000 250 21271.13 472.97 43107.48 48072.12 2021-09-07 18:46:54.000 250 21271.12 472.95 43107.50 48072.14 2021-09-07 18:46:55.000 250 21271.12 472.91 43107.51 48072.20 2021-09-07 18:46:56.000 250 21271.14 472.89 43107.51 48072.22 2021-09-07 18:46:57.000 250 21271.15 472.81 43107.52 48072.23 2021-09-07 18:46:58.000 250 21271.16 472.79 43107.56 48072.22 2021-09-07 18:46:59.000 250 21271.17 472.81 43107.56 48072.29 2021-09-07 18:47:00.000 250 21271.21 472.78 43107.56 48072.32 2021-09-07 18:47:01.000 250 21271.24 472.75 43107.57 48072.27 2021-09-07 18:47:02.000 250 21271.26 472.75 43107.56 48072.34 2021-09-07 18:47:03.000 250 21271.27 472.72 43107.61 48072.33 2021-09-07 18:47:04.000 250 21271.32 472.68 43107.62 48072.32 2021-09-07 18:47:05.000 250 21271.33 472.67 43107.65 48072.35 2021-09-07 18:47:06.000 250 21271.31 472.62 43107.67 48072.40 2021-09-07 18:47:07.000 250 21271.28 472.59 43107.69 48072.37 2021-09-07 18:47:08.000 250 21271.26 472.58 43107.70 48072.44 2021-09-07 18:47:09.000 250 21271.25 472.55 43107.71 48072.44 2021-09-07 18:47:10.000 250 21271.27 472.56 43107.72 48072.43 2021-09-07 18:47:11.000 250 21271.28 472.54 43107.75 48072.48 2021-09-07 18:47:12.000 250 21271.29 472.55 43107.75 48072.50 2021-09-07 18:47:13.000 250 21271.29 472.54 43107.74 48072.46 2021-09-07 18:47:14.000 250 21271.28 472.58 43107.73 48072.47 2021-09-07 18:47:15.000 250 21271.27 472.54 43107.74 48072.50 2021-09-07 18:47:16.000 250 21271.27 472.52 43107.73 48072.47 2021-09-07 18:47:17.000 250 21271.25 472.50 43107.75 48072.46 2021-09-07 18:47:18.000 250 21271.27 472.50 43107.74 48072.47 2021-09-07 18:47:19.000 250 21271.26 472.52 43107.72 48072.44 2021-09-07 18:47:20.000 250 21271.29 472.47 43107.69 48072.44 2021-09-07 18:47:21.000 250 21271.31 472.42 43107.67 48072.43 2021-09-07 18:47:22.000 250 21271.29 472.41 43107.68 48072.38 2021-09-07 18:47:23.000 250 21271.30 472.40 43107.67 48072.41 2021-09-07 18:47:24.000 250 21271.32 472.39 43107.65 48072.41 2021-09-07 18:47:25.000 250 21271.35 472.38 43107.62 48072.42 2021-09-07 18:47:26.000 250 21271.36 472.35 43107.63 48072.39 2021-09-07 18:47:27.000 250 21271.37 472.32 43107.63 48072.36 2021-09-07 18:47:28.000 250 21271.38 472.30 43107.65 48072.41 2021-09-07 18:47:29.000 250 21271.42 472.30 43107.65 48072.40 2021-09-07 18:47:30.000 250 21271.40 472.30 43107.66 48072.44 2021-09-07 18:47:31.000 250 21271.38 472.25 43107.70 48072.44 2021-09-07 18:47:32.000 250 21271.41 472.25 43107.72 48072.51 2021-09-07 18:47:33.000 250 21271.45 472.22 43107.73 48072.52 2021-09-07 18:47:34.000 250 21271.47 472.21 43107.76 48072.48 2021-09-07 18:47:35.000 250 21271.47 472.20 43107.76 48072.53 2021-09-07 18:47:36.000 250 21271.45 472.19 43107.74 48072.57 2021-09-07 18:47:37.000 250 21271.47 472.13 43107.80 48072.56 2021-09-07 18:47:38.000 250 21271.49 472.12 43107.78 48072.56 2021-09-07 18:47:39.000 250 21271.50 472.09 43107.79 48072.57 2021-09-07 18:47:40.000 250 21271.50 472.09 43107.80 48072.64 2021-09-07 18:47:41.000 250 21271.49 472.08 43107.82 48072.59 2021-09-07 18:47:42.000 250 21271.50 472.05 43107.80 48072.61 2021-09-07 18:47:43.000 250 21271.47 472.02 43107.86 48072.62 2021-09-07 18:47:44.000 250 21271.48 471.97 43107.87 48072.62 2021-09-07 18:47:45.000 250 21271.48 471.92 43107.85 48072.66 2021-09-07 18:47:46.000 250 21271.43 471.89 43107.87 48072.68 2021-09-07 18:47:47.000 250 21271.42 471.86 43107.85 48072.64 2021-09-07 18:47:48.000 250 21271.42 471.80 43107.88 48072.65 2021-09-07 18:47:49.000 250 21271.43 471.73 43107.92 48072.70 2021-09-07 18:47:50.000 250 21271.44 471.66 43107.98 48072.68 2021-09-07 18:47:51.000 250 21271.46 471.60 43107.98 48072.75 2021-09-07 18:47:52.000 250 21271.49 471.60 43108.02 48072.81 2021-09-07 18:47:53.000 250 21271.48 471.59 43108.06 48072.78 2021-09-07 18:47:54.000 250 21271.46 471.60 43108.07 48072.81 2021-09-07 18:47:55.000 250 21271.47 471.59 43108.07 48072.86 2021-09-07 18:47:56.000 250 21271.47 471.61 43108.08 48072.84 2021-09-07 18:47:57.000 250 21271.46 471.61 43108.07 48072.84 2021-09-07 18:47:58.000 250 21271.49 471.58 43108.10 48072.87 2021-09-07 18:47:59.000 250 21271.52 471.55 43108.13 48072.91 2021-09-07 18:48:00.000 250 21271.51 471.56 43108.12 48072.89 2021-09-07 18:48:01.000 250 21271.50 471.56 43108.12 48072.91 2021-09-07 18:48:02.000 250 21271.48 471.54 43108.13 48072.89 2021-09-07 18:48:03.000 250 21271.52 471.52 43108.13 48072.90 2021-09-07 18:48:04.000 250 21271.53 471.53 43108.15 48072.94 2021-09-07 18:48:05.000 250 21271.53 471.50 43108.19 48072.93 2021-09-07 18:48:06.000 250 21271.55 471.42 43108.18 48072.97 2021-09-07 18:48:07.000 250 21271.59 471.39 43108.24 48072.96 2021-09-07 18:48:08.000 250 21271.60 471.39 43108.28 48073.04 2021-09-07 18:48:09.000 250 21271.65 471.39 43108.33 48073.13 2021-09-07 18:48:10.000 250 21271.67 471.39 43108.38 48073.13 2021-09-07 18:48:11.000 250 21271.70 471.43 43108.36 48073.16 2021-09-07 18:48:12.000 250 21271.68 471.47 43108.36 48073.19 2021-09-07 18:48:13.000 250 21271.68 471.51 43108.33 48073.18 2021-09-07 18:48:14.000 250 21271.74 471.51 43108.35 48073.21 2021-09-07 18:48:15.000 250 21271.77 471.51 43108.36 48073.19 2021-09-07 18:48:16.000 250 21271.76 471.56 43108.35 48073.22 2021-09-07 18:48:17.000 250 21271.74 471.57 43108.37 48073.23 2021-09-07 18:48:18.000 250 21271.77 471.54 43108.37 48073.22 2021-09-07 18:48:19.000 250 21271.77 471.53 43108.36 48073.25 2021-09-07 18:48:20.000 250 21271.76 471.54 43108.38 48073.24 2021-09-07 18:48:21.000 250 21271.76 471.54 43108.38 48073.26 2021-09-07 18:48:22.000 250 21271.77 471.57 43108.38 48073.26 2021-09-07 18:48:23.000 250 21271.74 471.61 43108.35 48073.25 2021-09-07 18:48:24.000 250 21271.73 471.63 43108.34 48073.23 2021-09-07 18:48:25.000 250 21271.73 471.66 43108.33 48073.18 2021-09-07 18:48:26.000 250 21271.70 471.70 43108.30 48073.21 2021-09-07 18:48:27.000 250 21271.65 471.68 43108.30 48073.14 2021-09-07 18:48:28.000 250 21271.65 471.69 43108.31 48073.10 2021-09-07 18:48:29.000 250 21271.62 471.76 43108.28 48073.11 2021-09-07 18:48:30.000 250 21271.58 471.85 43108.18 48073.09 2021-09-07 18:48:31.000 250 21271.58 471.90 43108.09 48073.05 2021-09-07 18:48:32.000 250 21271.57 471.96 43108.05 48072.94 2021-09-07 18:48:33.000 250 21271.56 472.04 43108.01 48072.85 2021-09-07 18:48:34.000 250 21271.56 472.07 43107.97 48072.84 2021-09-07 18:48:35.000 250 21271.59 472.09 43107.94 48072.77 2021-09-07 18:48:36.000 250 21271.59 472.13 43107.93 48072.80 2021-09-07 18:48:37.000 250 21271.56 472.17 43107.90 48072.78 2021-09-07 18:48:38.000 250 21271.58 472.22 43107.87 48072.78 2021-09-07 18:48:39.000 250 21271.59 472.27 43107.86 48072.74 2021-09-07 18:48:40.000 250 21271.61 472.32 43107.83 48072.75 2021-09-07 18:48:41.000 250 21271.61 472.34 43107.82 48072.67 2021-09-07 18:48:42.000 250 21271.59 472.33 43107.79 48072.66 2021-09-07 18:48:43.000 250 21271.55 472.30 43107.80 48072.68 2021-09-07 18:48:44.000 250 21271.55 472.28 43107.79 48072.68 2021-09-07 18:48:45.000 250 21271.48 472.26 43107.81 48072.64 2021-09-07 18:48:46.000 250 21271.47 472.28 43107.80 48072.63 2021-09-07 18:48:47.000 250 21271.46 472.31 43107.80 48072.66 2021-09-07 18:48:48.000 250 21271.48 472.32 43107.78 48072.62 2021-09-07 18:48:49.000 250 21271.47 472.34 43107.79 48072.59 2021-09-07 18:48:50.000 250 21271.49 472.37 43107.77 48072.63 2021-09-07 18:48:51.000 250 21271.49 472.36 43107.78 48072.60 2021-09-07 18:48:52.000 250 21271.53 472.35 43107.80 48072.63 2021-09-07 18:48:53.000 250 21271.59 472.35 43107.83 48072.68 2021-09-07 18:48:54.000 250 21271.63 472.38 43107.89 48072.67 2021-09-07 18:48:55.000 250 21271.65 472.39 43107.87 48072.72 2021-09-07 18:48:56.000 250 21271.65 472.41 43107.84 48072.70 2021-09-07 18:48:57.000 250 21271.68 472.42 43107.78 48072.70 2021-09-07 18:48:58.000 250 21271.70 472.42 43107.79 48072.76 2021-09-07 18:48:59.000 250 21271.76 472.40 43107.82 48072.75 2021-09-07 18:49:00.000 250 21271.78 472.40 43107.84 48072.73 2021-09-07 18:49:01.000 250 21271.79 472.43 43107.82 48072.76 2021-09-07 18:49:02.000 250 21271.82 472.43 43107.83 48072.75 2021-09-07 18:49:03.000 250 21271.87 472.44 43107.86 48072.80 2021-09-07 18:49:04.000 250 21271.91 472.47 43107.87 48072.86 2021-09-07 18:49:05.000 250 21271.95 472.55 43107.85 48072.85 2021-09-07 18:49:06.000 250 21271.98 472.61 43107.81 48072.86 2021-09-07 18:49:07.000 250 21272.01 472.64 43107.80 48072.88 2021-09-07 18:49:08.000 250 21272.05 472.65 43107.81 48072.87 2021-09-07 18:49:09.000 250 21272.07 472.69 43107.80 48072.91 2021-09-07 18:49:10.000 250 21272.14 472.72 43107.79 48072.90 2021-09-07 18:49:11.000 250 21272.17 472.75 43107.76 48072.91 2021-09-07 18:49:12.000 250 21272.17 472.77 43107.77 48072.94 2021-09-07 18:49:13.000 250 21272.18 472.78 43107.79 48072.93 2021-09-07 18:49:14.000 250 21272.18 472.78 43107.77 48072.91 2021-09-07 18:49:15.000 250 21272.18 472.86 43107.76 48072.92 2021-09-07 18:49:16.000 250 21272.18 472.88 43107.76 48072.95 2021-09-07 18:49:17.000 250 21272.20 472.87 43107.77 48072.96 2021-09-07 18:49:18.000 250 21272.22 472.92 43107.81 48072.99 2021-09-07 18:49:19.000 250 21272.24 472.95 43107.80 48072.96 2021-09-07 18:49:20.000 250 21272.22 472.92 43107.77 48072.94 2021-09-07 18:49:21.000 250 21272.20 472.89 43107.77 48072.96 2021-09-07 18:49:22.000 250 21272.23 472.82 43107.79 48072.96 2021-09-07 18:49:23.000 250 21272.24 472.78 43107.82 48072.96 2021-09-07 18:49:24.000 250 21272.22 472.79 43107.81 48072.97 2021-09-07 18:49:25.000 250 21272.20 472.86 43107.77 48072.95 2021-09-07 18:49:26.000 250 21272.14 472.99 43107.68 48072.94 2021-09-07 18:49:27.000 250 21272.12 473.06 43107.57 48072.82 2021-09-07 18:49:28.000 250 21272.13 473.06 43107.53 48072.78 2021-09-07 18:49:29.000 250 21272.18 473.06 43107.48 48072.68 2021-09-07 18:49:30.000 250 21272.17 473.03 43107.47 48072.68 2021-09-07 18:49:31.000 250 21272.16 473.01 43107.47 48072.64 2021-09-07 18:49:32.000 250 21272.21 473.00 43107.48 48072.64 2021-09-07 18:49:33.000 250 21272.21 472.97 43107.48 48072.69 2021-09-07 18:49:34.000 250 21272.24 472.97 43107.51 48072.72 2021-09-07 18:49:35.000 250 21272.29 472.98 43107.55 48072.74 2021-09-07 18:49:36.000 250 21272.30 473.01 43107.55 48072.76 2021-09-07 18:49:37.000 250 21272.33 473.04 43107.53 48072.79 2021-09-07 18:49:38.000 250 21272.38 473.10 43107.49 48072.81 2021-09-07 18:49:39.000 250 21272.41 473.11 43107.51 48072.77 2021-09-07 18:49:40.000 250 21272.45 473.04 43107.52 48072.79 2021-09-07 18:49:41.000 250 21272.45 473.04 43107.54 48072.80 2021-09-07 18:49:42.000 250 21272.44 473.03 43107.55 48072.87 2021-09-07 18:49:43.000 250 21272.47 473.06 43107.62 48072.84 2021-09-07 18:49:44.000 250 21272.47 473.06 43107.65 48072.86 2021-09-07 18:49:45.000 250 21272.45 473.08 43107.63 48072.86 2021-09-07 18:49:46.000 250 21272.45 473.08 43107.63 48072.84 2021-09-07 18:49:47.000 250 21272.47 473.05 43107.65 48072.86 2021-09-07 18:49:48.000 250 21272.48 473.01 43107.65 48072.86 2021-09-07 18:49:49.000 250 21272.52 472.98 43107.65 48072.91 2021-09-07 18:49:50.000 250 21272.52 472.98 43107.66 48072.87 2021-09-07 18:49:51.000 250 21272.53 472.93 43107.69 48072.92 2021-09-07 18:49:52.000 250 21272.56 472.92 43107.68 48072.93 2021-09-07 18:49:53.000 250 21272.58 472.95 43107.66 48072.98 2021-09-07 18:49:54.000 250 21272.60 472.98 43107.66 48072.97 2021-09-07 18:49:55.000 250 21272.59 472.97 43107.62 48072.93 2021-09-07 18:49:56.000 250 21272.58 472.95 43107.61 48072.94 2021-09-07 18:49:57.000 250 21272.56 472.96 43107.57 48072.95 2021-09-07 18:49:58.000 250 21272.56 472.97 43107.52 48072.92 2021-09-07 18:49:59.000 250 21272.56 472.95 43107.48 48072.85 2021-09-07 18:50:00.000 250 21272.55 472.91 43107.48 48072.86 2021-09-07 18:50:01.000 250 21272.61 472.86 43107.48 48072.84 2021-09-07 18:50:02.000 250 21272.64 472.85 43107.48 48072.89 2021-09-07 18:50:03.000 250 21272.66 472.84 43107.52 48072.92 2021-09-07 18:50:04.000 250 21272.69 472.78 43107.55 48072.89 2021-09-07 18:50:05.000 250 21272.69 472.73 43107.55 48072.91 2021-09-07 18:50:06.000 250 21272.71 472.72 43107.52 48072.97 2021-09-07 18:50:07.000 250 21272.72 472.68 43107.54 48072.95 2021-09-07 18:50:08.000 250 21272.76 472.67 43107.52 48073.01 2021-09-07 18:50:09.000 250 21272.76 472.61 43107.57 48072.98 2021-09-07 18:50:10.000 250 21272.76 472.59 43107.58 48073.01 2021-09-07 18:50:11.000 250 21272.76 472.52 43107.60 48073.04 2021-09-07 18:50:12.000 250 21272.80 472.51 43107.62 48073.09 2021-09-07 18:50:13.000 250 21272.83 472.49 43107.60 48073.10 2021-09-07 18:50:14.000 250 21272.84 472.47 43107.63 48073.09 2021-09-07 18:50:15.000 250 21272.83 472.43 43107.64 48073.12 2021-09-07 18:50:16.000 250 21272.82 472.39 43107.65 48073.13 2021-09-07 18:50:17.000 250 21272.80 472.38 43107.68 48073.14 2021-09-07 18:50:18.000 250 21272.82 472.37 43107.72 48073.14 2021-09-07 18:50:19.000 250 21272.84 472.34 43107.74 48073.18 2021-09-07 18:50:20.000 250 21272.85 472.32 43107.72 48073.14 2021-09-07 18:50:21.000 250 21272.83 472.28 43107.75 48073.18 2021-09-07 18:50:22.000 250 21272.85 472.27 43107.74 48073.18 2021-09-07 18:50:23.000 250 21272.79 472.36 43107.77 48073.21 2021-09-07 18:50:24.000 250 21272.77 472.43 43107.69 48073.13 2021-09-07 18:50:25.000 250 21272.74 472.46 43107.67 48073.13 2021-09-07 18:50:26.000 250 21272.78 472.46 43107.63 48073.02 2021-09-07 18:50:27.000 250 21272.77 472.48 43107.58 48073.06 2021-09-07 18:50:28.000 250 21272.74 472.41 43107.56 48073.04 2021-09-07 18:50:29.000 250 21272.75 472.33 43107.57 48072.97 2021-09-07 18:50:30.000 250 21272.77 472.29 43107.60 48072.99 2021-09-07 18:50:31.000 250 21272.80 472.28 43107.61 48073.05 2021-09-07 18:50:32.000 250 21272.85 472.21 43107.64 48073.08 2021-09-07 18:50:33.000 250 21272.87 472.20 43107.67 48073.13 2021-09-07 18:50:34.000 250 21272.89 472.22 43107.72 48073.14 2021-09-07 18:50:35.000 250 21272.92 472.18 43107.72 48073.16 2021-09-07 18:50:36.000 250 21272.93 472.15 43107.74 48073.22 2021-09-07 18:50:37.000 250 21272.94 472.18 43107.76 48073.26 2021-09-07 18:50:38.000 250 21272.93 472.20 43107.75 48073.21 2021-09-07 18:50:39.000 250 21272.91 472.17 43107.75 48073.23 2021-09-07 18:50:40.000 250 21272.91 472.15 43107.77 48073.28 2021-09-07 18:50:41.000 250 21272.91 472.16 43107.77 48073.27 2021-09-07 18:50:42.000 250 21272.89 472.14 43107.77 48073.31 2021-09-07 18:50:43.000 250 21272.88 472.14 43107.81 48073.26 2021-09-07 18:50:44.000 250 21272.90 472.12 43107.81 48073.27 2021-09-07 18:50:45.000 250 21272.89 472.10 43107.83 48073.30 2021-09-07 18:50:46.000 250 21272.89 472.06 43107.88 48073.30 2021-09-07 18:50:47.000 250 21272.87 472.06 43107.86 48073.30 2021-09-07 18:50:48.000 250 21272.87 472.02 43107.87 48073.29 2021-09-07 18:50:49.000 250 21272.84 472.00 43107.85 48073.26 2021-09-07 18:50:50.000 250 21272.79 471.98 43107.87 48073.28 2021-09-07 18:50:51.000 250 21272.77 471.96 43107.88 48073.27 2021-09-07 18:50:52.000 250 21272.76 471.95 43107.88 48073.23 2021-09-07 18:50:53.000 250 21272.76 471.99 43107.90 48073.28 2021-09-07 18:50:54.000 250 21272.70 471.99 43107.88 48073.24 2021-09-07 18:50:55.000 250 21272.70 471.99 43107.85 48073.18 2021-09-07 18:50:56.000 250 21272.71 471.95 43107.83 48073.20 2021-09-07 18:50:57.000 250 21272.75 471.95 43107.81 48073.19 2021-09-07 18:50:58.000 250 21272.79 471.98 43107.79 48073.22 2021-09-07 18:50:59.000 250 21272.80 471.97 43107.79 48073.23 2021-09-07 18:51:00.000 250 21272.82 471.95 43107.78 48073.18 2021-09-07 18:51:01.000 250 21272.81 471.94 43107.79 48073.19 2021-09-07 18:51:02.000 250 21272.81 471.94 43107.83 48073.24 2021-09-07 18:51:03.000 250 21272.79 471.93 43107.81 48073.24 2021-09-07 18:51:04.000 250 21272.84 471.91 43107.84 48073.23 2021-09-07 18:51:05.000 250 21272.86 471.89 43107.86 48073.22 2021-09-07 18:51:06.000 250 21272.88 471.86 43107.84 48073.25 2021-09-07 18:51:07.000 250 21272.89 471.87 43107.86 48073.31 2021-09-07 18:51:08.000 250 21272.92 471.87 43107.91 48073.32 2021-09-07 18:51:09.000 250 21272.95 471.86 43107.91 48073.34 2021-09-07 18:51:10.000 250 21272.98 471.85 43107.94 48073.35 2021-09-07 18:51:11.000 250 21272.96 471.85 43107.94 48073.40 2021-09-07 18:51:12.000 250 21272.99 471.83 43107.94 48073.40 2021-09-07 18:51:13.000 250 21273.03 471.80 43107.92 48073.41 2021-09-07 18:51:14.000 250 21273.02 471.77 43107.96 48073.41 2021-09-07 18:51:15.000 250 21272.98 471.74 43108.00 48073.47 2021-09-07 18:51:16.000 250 21272.99 471.70 43107.98 48073.47 2021-09-07 18:51:17.000 250 21272.97 471.68 43107.99 48073.43 2021-09-07 18:51:18.000 250 21272.95 471.65 43108.01 48073.48 2021-09-07 18:51:19.000 250 21272.96 471.64 43108.03 48073.45 2021-09-07 18:51:20.000 250 21272.94 471.63 43108.07 48073.51 2021-09-07 18:51:21.000 250 21272.90 471.67 43108.07 48073.51 2021-09-07 18:51:22.000 250 21272.89 471.69 43108.07 48073.47 2021-09-07 18:51:23.000 250 21272.90 471.70 43108.06 48073.48 2021-09-07 18:51:24.000 250 21272.92 471.66 43108.06 48073.47 2021-09-07 18:51:25.000 250 21272.95 471.62 43108.08 48073.46 2021-09-07 18:51:26.000 250 21272.96 471.57 43108.10 48073.49 2021-09-07 18:51:27.000 250 21272.92 471.55 43108.09 48073.52 2021-09-07 18:51:28.000 250 21272.92 471.56 43108.13 48073.52 2021-09-07 18:51:29.000 250 21272.95 471.55 43108.16 48073.59 2021-09-07 18:51:30.000 250 21272.95 471.51 43108.15 48073.58 2021-09-07 18:51:31.000 250 21272.97 471.48 43108.18 48073.61 2021-09-07 18:51:32.000 250 21272.97 471.47 43108.21 48073.63 2021-09-07 18:51:33.000 250 21273.01 471.45 43108.24 48073.70 2021-09-07 18:51:34.000 250 21273.04 471.47 43108.27 48073.68 2021-09-07 18:51:35.000 250 21273.03 471.51 43108.26 48073.72 2021-09-07 18:51:36.000 250 21273.02 471.52 43108.24 48073.71 2021-09-07 18:51:37.000 250 21272.99 471.53 43108.23 48073.68 2021-09-07 18:51:38.000 250 21273.01 471.56 43108.23 48073.72 2021-09-07 18:51:39.000 250 21272.99 471.61 43108.18 48073.67 2021-09-07 18:51:40.000 250 21273.00 471.62 43108.19 48073.68 2021-09-07 18:51:41.000 250 21273.00 471.65 43108.17 48073.64 2021-09-07 18:51:42.000 250 21272.99 471.71 43108.16 48073.69 2021-09-07 18:51:43.000 250 21273.01 471.71 43108.15 48073.63 2021-09-07 18:51:44.000 250 21273.02 471.70 43108.18 48073.64 2021-09-07 18:51:45.000 250 21272.98 471.68 43108.18 48073.65 2021-09-07 18:51:46.000 250 21272.97 471.70 43108.17 48073.67 2021-09-07 18:51:47.000 250 21272.96 471.70 43108.18 48073.65 2021-09-07 18:51:48.000 250 21272.97 471.70 43108.18 48073.64 2021-09-07 18:51:49.000 250 21272.99 471.74 43108.17 48073.65 2021-09-07 18:51:50.000 250 21273.01 471.73 43108.17 48073.63 2021-09-07 18:51:51.000 250 21272.99 471.76 43108.17 48073.67 2021-09-07 18:51:52.000 250 21272.96 471.75 43108.16 48073.65 2021-09-07 18:51:53.000 250 21272.97 471.76 43108.16 48073.66 2021-09-07 18:51:54.000 250 21272.93 471.85 43108.17 48073.66 2021-09-07 18:51:55.000 250 21272.87 471.93 43108.13 48073.63 2021-09-07 18:51:56.000 250 21272.84 472.05 43108.08 48073.57 2021-09-07 18:51:57.000 250 21272.84 472.14 43107.99 48073.50 2021-09-07 18:51:58.000 250 21272.82 472.21 43107.92 48073.42 2021-09-07 18:51:59.000 250 21272.82 472.22 43107.87 48073.35 2021-09-07 18:52:00.000 250 21272.82 472.20 43107.84 48073.28 2021-09-07 18:52:01.000 250 21272.74 472.22 43107.83 48073.29 2021-09-07 18:52:02.000 250 21272.70 472.22 43107.82 48073.21 2021-09-07 18:52:03.000 250 21272.62 472.26 43107.78 48073.17 2021-09-07 18:52:04.000 250 21272.59 472.25 43107.75 48073.13 2021-09-07 18:52:05.000 250 21272.62 472.24 43107.77 48073.11 2021-09-07 18:52:06.000 250 21272.65 472.23 43107.78 48073.14 2021-09-07 18:52:07.000 250 21272.68 472.22 43107.79 48073.15 2021-09-07 18:52:08.000 250 21272.70 472.23 43107.77 48073.14 2021-09-07 18:52:09.000 250 21272.70 472.26 43107.76 48073.19 2021-09-07 18:52:10.000 250 21272.75 472.22 43107.80 48073.15 2021-09-07 18:52:11.000 250 21272.74 472.23 43107.81 48073.21 2021-09-07 18:52:12.000 250 21272.74 472.24 43107.78 48073.22 2021-09-07 18:52:13.000 250 21272.76 472.27 43107.80 48073.22 2021-09-07 18:52:14.000 250 21272.77 472.25 43107.83 48073.22 2021-09-07 18:52:15.000 250 21272.80 472.21 43107.83 48073.31 2021-09-07 18:52:16.000 250 21272.81 472.16 43107.88 48073.26 2021-09-07 18:52:17.000 250 21272.85 472.12 43107.89 48073.33 2021-09-07 18:52:18.000 250 21272.90 472.10 43107.93 48073.37 2021-09-07 18:52:19.000 250 21272.91 472.12 43107.97 48073.42 2021-09-07 18:52:20.000 250 21272.93 472.10 43107.97 48073.45 2021-09-07 18:52:21.000 250 21272.94 472.12 43107.98 48073.45 2021-09-07 18:52:22.000 250 21272.99 472.11 43107.99 48073.46 2021-09-07 18:52:23.000 250 21273.01 472.13 43108.01 48073.53 2021-09-07 18:52:24.000 250 21273.01 472.16 43108.00 48073.50 2021-09-07 18:52:25.000 250 21273.00 472.18 43108.03 48073.52 2021-09-07 18:52:26.000 250 21273.01 472.14 43108.01 48073.50 2021-09-07 18:52:27.000 250 21272.93 472.15 43108.03 48073.51 2021-09-07 18:52:28.000 250 21272.89 472.17 43108.03 48073.50 2021-09-07 18:52:29.000 250 21272.87 472.21 43108.05 48073.47 2021-09-07 18:52:30.000 250 21272.80 472.25 43108.02 48073.48 2021-09-07 18:52:31.000 250 21272.78 472.29 43107.99 48073.46 2021-09-07 18:52:32.000 250 21272.74 472.27 43108.01 48073.40 2021-09-07 18:52:33.000 250 21272.72 472.27 43107.98 48073.41 2021-09-07 18:52:34.000 250 21272.69 472.25 43107.96 48073.33 2021-09-07 18:52:35.000 250 21272.65 472.24 43108.01 48073.39 2021-09-07 18:52:36.000 250 21272.63 472.19 43108.05 48073.33 2021-09-07 18:52:37.000 250 21272.64 472.20 43108.02 48073.33 2021-09-07 18:52:38.000 250 21272.62 472.22 43108.04 48073.33 2021-09-07 18:52:39.000 250 21272.58 472.23 43108.02 48073.36 2021-09-07 18:52:40.000 250 21272.57 472.23 43107.99 48073.34 2021-09-07 18:52:41.000 250 21272.60 472.23 43108.02 48073.29 2021-09-07 18:52:42.000 250 21272.59 472.25 43108.01 48073.29 2021-09-07 18:52:43.000 250 21272.59 472.26 43107.99 48073.28 2021-09-07 18:52:44.000 250 21272.58 472.26 43107.94 48073.31 2021-09-07 18:52:45.000 250 21272.58 472.26 43107.91 48073.27 2021-09-07 18:52:46.000 250 21272.58 472.24 43107.91 48073.24 2021-09-07 18:52:47.000 250 21272.56 472.27 43107.91 48073.25 2021-09-07 18:52:48.000 250 21272.53 472.28 43107.89 48073.23 2021-09-07 18:52:49.000 250 21272.51 472.26 43107.90 48073.19 2021-09-07 18:52:50.000 250 21272.49 472.26 43107.84 48073.17 2021-09-07 18:52:51.000 250 21272.46 472.23 43107.88 48073.17 2021-09-07 18:52:52.000 250 21272.48 472.20 43107.91 48073.17 2021-09-07 18:52:53.000 250 21272.41 472.20 43107.92 48073.15 2021-09-07 18:52:54.000 250 21272.38 472.19 43107.90 48073.13 2021-09-07 18:52:55.000 250 21272.36 472.17 43107.90 48073.11 2021-09-07 18:52:56.000 250 21272.34 472.12 43107.90 48073.14 2021-09-07 18:52:57.000 250 21272.32 472.09 43107.88 48073.11 2021-09-07 18:52:58.000 250 21272.38 472.04 43107.91 48073.12 2021-09-07 18:52:59.000 250 21272.41 471.96 43107.95 48073.14 2021-09-07 18:53:00.000 250 21272.39 471.90 43107.96 48073.17 2021-09-07 18:53:01.000 250 21272.41 471.85 43107.95 48073.20 2021-09-07 18:53:02.000 250 21272.44 471.84 43108.00 48073.23 2021-09-07 18:53:03.000 250 21272.48 471.79 43108.02 48073.27 2021-09-07 18:53:04.000 250 21272.52 471.76 43108.06 48073.31 2021-09-07 18:53:05.000 250 21272.54 471.74 43108.08 48073.34 2021-09-07 18:53:06.000 250 21272.57 471.72 43108.10 48073.36 2021-09-07 18:53:07.000 250 21272.61 471.70 43108.10 48073.39 2021-09-07 18:53:08.000 250 21272.68 471.69 43108.14 48073.40 2021-09-07 18:53:09.000 250 21272.71 471.72 43108.14 48073.48 2021-09-07 18:53:10.000 250 21272.77 471.75 43108.15 48073.52 2021-09-07 18:53:11.000 250 21272.81 471.74 43108.17 48073.51 2021-09-07 18:53:12.000 250 21272.81 471.79 43108.21 48073.54 2021-09-07 18:53:13.000 250 21272.83 471.76 43108.22 48073.57 2021-09-07 18:53:14.000 250 21272.85 471.76 43108.22 48073.55 2021-09-07 18:53:15.000 250 21272.84 471.80 43108.20 48073.58 2021-09-07 18:53:16.000 250 21272.82 471.85 43108.17 48073.55 2021-09-07 18:53:17.000 250 21272.84 471.85 43108.16 48073.58 2021-09-07 18:53:18.000 250 21272.83 471.87 43108.15 48073.54 2021-09-07 18:53:19.000 250 21272.81 471.86 43108.17 48073.56 2021-09-07 18:53:20.000 250 21272.77 471.82 43108.17 48073.51 2021-09-07 18:53:21.000 250 21272.76 471.81 43108.16 48073.54 2021-09-07 18:53:22.000 250 21272.71 471.81 43108.18 48073.50 2021-09-07 18:53:23.000 250 21272.69 471.79 43108.17 48073.53 2021-09-07 18:53:24.000 250 21272.71 471.79 43108.20 48073.48 2021-09-07 18:53:25.000 250 21272.72 471.79 43108.20 48073.56 2021-09-07 18:53:26.000 250 21272.73 471.74 43108.24 48073.54 2021-09-07 18:53:27.000 250 21272.69 471.74 43108.24 48073.53 2021-09-07 18:53:28.000 250 21272.66 471.72 43108.23 48073.57 2021-09-07 18:53:29.000 250 21272.66 471.71 43108.24 48073.53 2021-09-07 18:53:30.000 250 21272.62 471.68 43108.26 48073.58 2021-09-07 18:53:31.000 250 21272.61 471.64 43108.27 48073.55 2021-09-07 18:53:32.000 250 21272.57 471.68 43108.27 48073.52 2021-09-07 18:53:33.000 250 21272.53 471.68 43108.25 48073.59 2021-09-07 18:53:34.000 250 21272.48 471.66 43108.26 48073.56 2021-09-07 18:53:35.000 250 21272.49 471.63 43108.26 48073.52 2021-09-07 18:53:36.000 250 21272.50 471.58 43108.32 48073.51 2021-09-07 18:53:37.000 250 21272.47 471.59 43108.32 48073.51 2021-09-07 18:53:38.000 250 21272.45 471.60 43108.32 48073.54 2021-09-07 18:53:39.000 250 21272.42 471.64 43108.34 48073.55 2021-09-07 18:53:40.000 250 21272.47 471.60 43108.33 48073.52 2021-09-07 18:53:41.000 250 21272.47 471.63 43108.31 48073.55 2021-09-07 18:53:42.000 250 21272.43 471.66 43108.30 48073.52 2021-09-07 18:53:43.000 250 21272.42 471.66 43108.28 48073.52 2021-09-07 18:53:44.000 250 21272.44 471.67 43108.27 48073.49 2021-09-07 18:53:45.000 250 21272.45 471.71 43108.25 48073.49 2021-09-07 18:53:46.000 250 21272.46 471.68 43108.25 48073.47 2021-09-07 18:53:47.000 250 21272.45 471.65 43108.22 48073.43 2021-09-07 18:53:48.000 250 21272.46 471.64 43108.21 48073.47 2021-09-07 18:53:49.000 250 21272.45 471.64 43108.22 48073.39 2021-09-07 18:53:50.000 250 21272.44 471.63 43108.22 48073.45 2021-09-07 18:53:51.000 250 21272.46 471.63 43108.22 48073.44 2021-09-07 18:53:52.000 250 21272.40 471.70 43108.21 48073.42 2021-09-07 18:53:53.000 250 21272.33 471.82 43108.18 48073.41 2021-09-07 18:53:54.000 250 21272.27 471.97 43108.06 48073.32 2021-09-07 18:53:55.000 250 21272.18 472.08 43107.93 48073.19 2021-09-07 18:53:56.000 250 21272.20 472.14 43107.84 48073.10 2021-09-07 18:53:57.000 250 21272.18 472.20 43107.78 48073.00 2021-09-07 18:53:58.000 250 21272.14 472.23 43107.74 48072.90 2021-09-07 18:53:59.000 250 21272.11 472.24 43107.67 48072.88 2021-09-07 18:54:00.000 250 21272.11 472.29 43107.64 48072.80 2021-09-07 18:54:01.000 250 21272.07 472.31 43107.60 48072.77 2021-09-07 18:54:02.000 250 21272.08 472.34 43107.54 48072.71 2021-09-07 18:54:03.000 250 21272.08 472.36 43107.51 48072.67 2021-09-07 18:54:04.000 250 21272.06 472.35 43107.52 48072.70 2021-09-07 18:54:05.000 250 21272.07 472.37 43107.49 48072.62 2021-09-07 18:54:06.000 250 21272.09 472.37 43107.49 48072.61 2021-09-07 18:54:07.000 250 21272.11 472.36 43107.47 48072.62 2021-09-07 18:54:08.000 250 21272.09 472.37 43107.43 48072.62 2021-09-07 18:54:09.000 250 21272.10 472.38 43107.45 48072.61 2021-09-07 18:54:10.000 250 21272.13 472.34 43107.47 48072.60 2021-09-07 18:54:11.000 250 21272.12 472.33 43107.46 48072.61 2021-09-07 18:54:12.000 250 21272.15 472.31 43107.48 48072.62 2021-09-07 18:54:13.000 250 21272.17 472.23 43107.52 48072.67 2021-09-07 18:54:14.000 250 21272.20 472.13 43107.60 48072.69 2021-09-07 18:54:15.000 250 21272.25 472.08 43107.62 48072.75 2021-09-07 18:54:16.000 250 21272.29 472.06 43107.70 48072.83 2021-09-07 18:54:17.000 250 21272.31 472.03 43107.77 48072.92 2021-09-07 18:54:18.000 250 21272.30 472.00 43107.84 48072.93 2021-09-07 18:54:19.000 250 21272.33 471.97 43107.85 48072.97 2021-09-07 18:54:20.000 250 21272.37 471.94 43107.84 48073.02 2021-09-07 18:54:21.000 250 21272.40 471.93 43107.89 48073.06 2021-09-07 18:54:22.000 250 21272.38 471.94 43107.88 48073.10 2021-09-07 18:54:23.000 250 21272.37 471.96 43107.89 48073.10 2021-09-07 18:54:24.000 250 21272.41 471.95 43107.92 48073.14 2021-09-07 18:54:25.000 250 21272.42 471.90 43107.93 48073.12 2021-09-07 18:54:26.000 250 21272.43 471.88 43107.97 48073.18 2021-09-07 18:54:27.000 250 21272.45 471.83 43108.02 48073.19 2021-09-07 18:54:28.000 250 21272.48 471.78 43108.08 48073.25 2021-09-07 18:54:29.000 250 21272.49 471.78 43108.12 48073.28 2021-09-07 18:54:30.000 250 21272.49 471.81 43108.15 48073.32 2021-09-07 18:54:31.000 250 21272.45 471.84 43108.12 48073.35 2021-09-07 18:54:32.000 250 21272.43 471.85 43108.12 48073.35 2021-09-07 18:54:33.000 250 21272.44 471.89 43108.09 48073.35 2021-09-07 18:54:34.000 250 21272.46 471.90 43108.12 48073.32 2021-09-07 18:54:35.000 250 21272.46 471.93 43108.13 48073.33 2021-09-07 18:54:36.000 250 21272.45 471.91 43108.16 48073.36 2021-09-07 18:54:37.000 250 21272.49 471.91 43108.14 48073.35 2021-09-07 18:54:38.000 250 21272.49 471.93 43108.12 48073.32 2021-09-07 18:54:39.000 250 21272.48 471.96 43108.13 48073.37 2021-09-07 18:54:40.000 250 21272.50 471.96 43108.15 48073.34 2021-09-07 18:54:41.000 250 21272.46 471.98 43108.11 48073.34 2021-09-07 18:54:42.000 250 21272.44 472.00 43108.11 48073.30 2021-09-07 18:54:43.000 250 21272.45 471.99 43108.13 48073.34 2021-09-07 18:54:44.000 250 21272.48 471.94 43108.12 48073.31 2021-09-07 18:54:45.000 250 21272.45 471.92 43108.10 48073.36 2021-09-07 18:54:46.000 250 21272.50 471.92 43108.11 48073.32 2021-09-07 18:54:47.000 250 21272.54 471.92 43108.16 48073.33 2021-09-07 18:54:48.000 250 21272.54 471.94 43108.16 48073.36 2021-09-07 18:54:49.000 250 21272.53 471.92 43108.16 48073.36 2021-09-07 18:54:50.000 250 21272.53 471.90 43108.18 48073.39 2021-09-07 18:54:51.000 250 21272.55 471.89 43108.21 48073.36 2021-09-07 18:54:52.000 250 21272.52 471.93 43108.20 48073.41 2021-09-07 18:54:53.000 250 21272.50 471.91 43108.17 48073.38 2021-09-07 18:54:54.000 250 21272.48 471.94 43108.16 48073.38 2021-09-07 18:54:55.000 250 21272.48 471.94 43108.17 48073.38 2021-09-07 18:54:56.000 250 21272.46 471.94 43108.16 48073.37 2021-09-07 18:54:57.000 250 21272.43 471.94 43108.16 48073.34 2021-09-07 18:54:58.000 250 21272.44 471.94 43108.15 48073.34 2021-09-07 18:54:59.000 250 21272.48 471.92 43108.12 48073.32 2021-09-07 18:55:00.000 250 21272.50 471.85 43108.09 48073.30 2021-09-07 18:55:01.000 250 21272.52 471.81 43108.12 48073.28 2021-09-07 18:55:02.000 250 21272.54 471.80 43108.12 48073.34 2021-09-07 18:55:03.000 250 21272.56 471.80 43108.12 48073.36 2021-09-07 18:55:04.000 250 21272.58 471.77 43108.11 48073.34 2021-09-07 18:55:05.000 250 21272.59 471.78 43108.07 48073.35 2021-09-07 18:55:06.000 250 21272.56 471.79 43108.05 48073.34 2021-09-07 18:55:07.000 250 21272.54 471.80 43108.05 48073.35 2021-09-07 18:55:08.000 250 21272.54 471.80 43108.03 48073.31 2021-09-07 18:55:09.000 250 21272.55 471.79 43108.08 48073.36 2021-09-07 18:55:10.000 250 21272.59 471.78 43108.09 48073.34 2021-09-07 18:55:11.000 250 21272.61 471.78 43108.08 48073.35 2021-09-07 18:55:12.000 250 21272.63 471.78 43108.07 48073.35 2021-09-07 18:55:13.000 250 21272.66 471.80 43108.06 48073.36 2021-09-07 18:55:14.000 250 21272.69 471.80 43108.06 48073.39 2021-09-07 18:55:15.000 250 21272.71 471.79 43108.06 48073.38 2021-09-07 18:55:16.000 250 21272.76 471.78 43108.06 48073.45 2021-09-07 18:55:17.000 250 21272.75 471.79 43108.07 48073.41 2021-09-07 18:55:18.000 250 21272.80 471.83 43108.05 48073.45 2021-09-07 18:55:19.000 250 21272.83 471.81 43108.06 48073.48 2021-09-07 18:55:20.000 250 21272.82 471.82 43108.03 48073.44 2021-09-07 18:55:21.000 250 21272.84 471.81 43108.07 48073.44 2021-09-07 18:55:22.000 250 21272.85 471.82 43108.09 48073.42 2021-09-07 18:55:23.000 250 21272.86 471.78 43108.07 48073.46 2021-09-07 18:55:24.000 250 21272.88 471.75 43108.06 48073.47 2021-09-07 18:55:25.000 250 21272.89 471.75 43108.05 48073.46 2021-09-07 18:55:26.000 250 21272.88 471.76 43108.05 48073.45 2021-09-07 18:55:27.000 250 21272.92 471.75 43108.06 48073.51 2021-09-07 18:55:28.000 250 21272.94 471.73 43108.05 48073.48 2021-09-07 18:55:29.000 250 21272.98 471.66 43108.06 48073.47 2021-09-07 18:55:30.000 250 21273.00 471.60 43108.11 48073.54 2021-09-07 18:55:31.000 250 21273.00 471.53 43108.17 48073.56 2021-09-07 18:55:32.000 250 21273.02 471.47 43108.19 48073.60 2021-09-07 18:55:33.000 250 21273.05 471.43 43108.21 48073.66 2021-09-07 18:55:34.000 250 21273.05 471.43 43108.28 48073.68 2021-09-07 18:55:35.000 250 21273.07 471.42 43108.32 48073.76 2021-09-07 18:55:36.000 250 21273.10 471.40 43108.32 48073.77 2021-09-07 18:55:37.000 250 21273.14 471.38 43108.31 48073.77 2021-09-07 18:55:38.000 250 21273.15 471.39 43108.32 48073.82 2021-09-07 18:55:39.000 250 21273.18 471.40 43108.34 48073.84 2021-09-07 18:55:40.000 250 21273.24 471.39 43108.36 48073.88 2021-09-07 18:55:41.000 250 21273.24 471.41 43108.36 48073.85 2021-09-07 18:55:42.000 250 21273.28 471.42 43108.35 48073.87 2021-09-07 18:55:43.000 250 21273.31 471.46 43108.35 48073.92 2021-09-07 18:55:44.000 250 21273.28 471.46 43108.34 48073.90 2021-09-07 18:55:45.000 250 21273.26 471.55 43108.29 48073.88 2021-09-07 18:55:46.000 250 21273.25 471.61 43108.26 48073.87 2021-09-07 18:55:47.000 250 21273.27 471.64 43108.25 48073.83 2021-09-07 18:55:48.000 250 21273.29 471.64 43108.22 48073.82 2021-09-07 18:55:49.000 250 21273.34 471.65 43108.21 48073.77 2021-09-07 18:55:50.000 250 21273.36 471.65 43108.19 48073.80 2021-09-07 18:55:51.000 250 21273.37 471.65 43108.19 48073.81 2021-09-07 18:55:52.000 250 21273.42 471.63 43108.20 48073.79 2021-09-07 18:55:53.000 250 21273.42 471.58 43108.20 48073.80 2021-09-07 18:55:54.000 250 21273.45 471.55 43108.19 48073.83 2021-09-07 18:55:55.000 250 21273.48 471.58 43108.18 48073.85 2021-09-07 18:55:56.000 250 21273.51 471.57 43108.21 48073.88 2021-09-07 18:55:57.000 250 21273.51 471.58 43108.21 48073.86 2021-09-07 18:55:58.000 250 21273.52 471.56 43108.16 48073.90 2021-09-07 18:55:59.000 250 21273.54 471.54 43108.19 48073.90 2021-09-07 18:56:00.000 250 21273.54 471.55 43108.19 48073.88 2021-09-07 18:56:01.000 250 21273.52 471.55 43108.20 48073.88 2021-09-07 18:56:02.000 250 21273.52 471.54 43108.20 48073.92 2021-09-07 18:56:03.000 250 21273.54 471.51 43108.21 48073.85 2021-09-07 18:56:04.000 250 21273.57 471.48 43108.20 48073.91 2021-09-07 18:56:05.000 250 21273.61 471.45 43108.21 48073.89 2021-09-07 18:56:06.000 250 21273.66 471.38 43108.23 48073.96 2021-09-07 18:56:07.000 250 21273.67 471.31 43108.27 48073.97 2021-09-07 18:56:08.000 250 21273.67 471.25 43108.33 48073.98 2021-09-07 18:56:09.000 250 21273.73 471.16 43108.36 48074.07 2021-09-07 18:56:10.000 250 21273.77 471.08 43108.39 48074.15 2021-09-07 18:56:11.000 250 21273.79 471.03 43108.47 48074.20 2021-09-07 18:56:12.000 250 21273.79 471.04 43108.51 48074.24 2021-09-07 18:56:13.000 250 21273.75 471.08 43108.53 48074.29 2021-09-07 18:56:14.000 250 21273.79 471.06 43108.53 48074.30 2021-09-07 18:56:15.000 250 21273.78 471.02 43108.53 48074.26 2021-09-07 18:56:16.000 250 21273.81 470.97 43108.51 48074.28 2021-09-07 18:56:17.000 250 21273.81 470.93 43108.52 48074.32 2021-09-07 18:56:18.000 250 21273.83 470.92 43108.52 48074.28 2021-09-07 18:56:19.000 250 21273.84 470.87 43108.54 48074.31 2021-09-07 18:56:20.000 250 21273.86 470.86 43108.52 48074.32 2021-09-07 18:56:21.000 250 21273.88 470.84 43108.54 48074.37 2021-09-07 18:56:22.000 250 21273.90 470.80 43108.53 48074.36 2021-09-07 18:56:23.000 250 21273.92 470.80 43108.53 48074.38 2021-09-07 18:56:24.000 250 21273.96 470.77 43108.53 48074.32 2021-09-07 18:56:25.000 250 21274.00 470.72 43108.53 48074.38 2021-09-07 18:56:26.000 250 21274.03 470.70 43108.55 48074.40 2021-09-07 18:56:27.000 250 21274.02 470.66 43108.56 48074.41 2021-09-07 18:56:28.000 250 21274.05 470.63 43108.61 48074.49 2021-09-07 18:56:29.000 250 21274.04 470.64 43108.63 48074.48 2021-09-07 18:56:30.000 250 21274.03 470.63 43108.62 48074.52 2021-09-07 18:56:31.000 250 21274.07 470.63 43108.61 48074.50 2021-09-07 18:56:32.000 250 21274.05 470.64 43108.62 48074.51 2021-09-07 18:56:33.000 250 21274.02 470.67 43108.62 48074.54 2021-09-07 18:56:34.000 250 21274.06 470.66 43108.62 48074.51 2021-09-07 18:56:35.000 250 21274.07 470.64 43108.63 48074.49 2021-09-07 18:56:36.000 250 21274.06 470.61 43108.63 48074.51 2021-09-07 18:56:37.000 250 21274.07 470.54 43108.63 48074.51 2021-09-07 18:56:38.000 250 21274.03 470.54 43108.61 48074.52 2021-09-07 18:56:39.000 250 21274.03 470.55 43108.62 48074.52 2021-09-07 18:56:40.000 250 21274.02 470.63 43108.57 48074.50 2021-09-07 18:56:41.000 250 21273.99 470.72 43108.53 48074.51 2021-09-07 18:56:42.000 250 21273.99 470.71 43108.49 48074.39 2021-09-07 18:56:43.000 250 21274.00 470.67 43108.45 48074.38 2021-09-07 18:56:44.000 250 21274.01 470.64 43108.44 48074.33 2021-09-07 18:56:45.000 250 21274.03 470.66 43108.39 48074.32 2021-09-07 18:56:46.000 250 21274.02 470.65 43108.38 48074.30 2021-09-07 18:56:47.000 250 21274.02 470.61 43108.38 48074.29 2021-09-07 18:56:48.000 250 21273.99 470.59 43108.40 48074.31 2021-09-07 18:56:49.000 250 21274.00 470.56 43108.40 48074.27 2021-09-07 18:56:50.000 250 21273.98 470.53 43108.40 48074.27 2021-09-07 18:56:51.000 250 21273.96 470.53 43108.43 48074.26 2021-09-07 18:56:52.000 250 21273.98 470.49 43108.40 48074.28 2021-09-07 18:56:53.000 250 21273.97 470.47 43108.40 48074.24 2021-09-07 18:56:54.000 250 21273.96 470.45 43108.41 48074.28 2021-09-07 18:56:55.000 250 21273.94 470.44 43108.40 48074.23 2021-09-07 18:56:56.000 250 21273.93 470.42 43108.42 48074.26 2021-09-07 18:56:57.000 250 21273.91 470.41 43108.40 48074.27 2021-09-07 18:56:58.000 250 21273.85 470.53 43108.39 48074.21 2021-09-07 18:56:59.000 250 21273.81 470.67 43108.28 48074.21 2021-09-07 18:57:00.000 250 21273.79 470.77 43108.20 48074.10 2021-09-07 18:57:01.000 250 21273.79 470.79 43108.11 48074.01 2021-09-07 18:57:02.000 250 21273.80 470.75 43108.05 48073.94 2021-09-07 18:57:03.000 250 21273.81 470.74 43108.03 48073.83 2021-09-07 18:57:04.000 250 21273.82 470.69 43108.01 48073.84 2021-09-07 18:57:05.000 250 21273.84 470.64 43108.03 48073.86 2021-09-07 18:57:06.000 250 21273.84 470.56 43108.04 48073.85 2021-09-07 18:57:07.000 250 21273.85 470.53 43108.06 48073.86 2021-09-07 18:57:08.000 250 21273.84 470.53 43108.09 48073.88 2021-09-07 18:57:09.000 250 21273.86 470.49 43108.11 48073.92 2021-09-07 18:57:10.000 250 21273.88 470.48 43108.10 48073.95 2021-09-07 18:57:11.000 250 21273.87 470.44 43108.14 48073.96 2021-09-07 18:57:12.000 250 21273.86 470.44 43108.12 48073.94 2021-09-07 18:57:13.000 250 21273.85 470.44 43108.10 48073.95 2021-09-07 18:57:14.000 250 21273.88 470.43 43108.11 48073.94 2021-09-07 18:57:15.000 250 21273.87 470.45 43108.14 48073.95 2021-09-07 18:57:16.000 250 21273.86 470.44 43108.15 48073.94 2021-09-07 18:57:17.000 250 21273.85 470.46 43108.12 48073.92 2021-09-07 18:57:18.000 250 21273.86 470.43 43108.13 48073.93 2021-09-07 18:57:19.000 250 21273.87 470.44 43108.09 48073.90 2021-09-07 18:57:20.000 250 21273.85 470.42 43108.11 48073.94 2021-09-07 18:57:21.000 250 21273.85 470.40 43108.13 48073.92 2021-09-07 18:57:22.000 250 21273.85 470.40 43108.11 48073.93 2021-09-07 18:57:23.000 250 21273.85 470.36 43108.10 48073.95 2021-09-07 18:57:24.000 250 21273.83 470.34 43108.09 48073.89 2021-09-07 18:57:25.000 250 21273.86 470.32 43108.08 48073.89 2021-09-07 18:57:26.000 250 21273.84 470.33 43108.04 48073.90 2021-09-07 18:57:27.000 250 21273.83 470.35 43108.06 48073.93 2021-09-07 18:57:28.000 250 21273.81 470.32 43108.06 48073.88 2021-09-07 18:57:29.000 250 21273.83 470.24 43108.08 48073.86 2021-09-07 18:57:30.000 250 21273.85 470.11 43108.12 48073.89 2021-09-07 18:57:31.000 250 21273.86 470.04 43108.19 48073.98 2021-09-07 18:57:32.000 250 21273.83 469.98 43108.23 48074.01 2021-09-07 18:57:33.000 250 21273.83 469.95 43108.31 48074.06 2021-09-07 18:57:34.000 250 21273.80 469.93 43108.34 48074.10 2021-09-07 18:57:35.000 250 21273.78 469.94 43108.34 48074.09 2021-09-07 18:57:36.000 250 21273.80 469.96 43108.33 48074.12 2021-09-07 18:57:37.000 250 21273.79 469.95 43108.33 48074.08 2021-09-07 18:57:38.000 250 21273.75 469.95 43108.35 48074.12 2021-09-07 18:57:39.000 250 21273.74 469.95 43108.37 48074.13 2021-09-07 18:57:40.000 250 21273.74 469.93 43108.42 48074.12 2021-09-07 18:57:41.000 250 21273.70 469.95 43108.40 48074.16 2021-09-07 18:57:42.000 250 21273.70 469.96 43108.38 48074.13 2021-09-07 18:57:43.000 250 21273.70 470.00 43108.35 48074.12 2021-09-07 18:57:44.000 250 21273.69 470.01 43108.32 48074.10 2021-09-07 18:57:45.000 250 21273.67 470.07 43108.29 48074.09 2021-09-07 18:57:46.000 250 21273.59 470.17 43108.27 48074.01 2021-09-07 18:57:47.000 250 21273.57 470.23 43108.20 48073.99 2021-09-07 18:57:48.000 250 21273.55 470.24 43108.13 48073.89 2021-09-07 18:57:49.000 250 21273.56 470.26 43108.10 48073.80 2021-09-07 18:57:50.000 250 21273.55 470.27 43108.09 48073.79 2021-09-07 18:57:51.000 250 21273.52 470.29 43108.07 48073.74 2021-09-07 18:57:52.000 250 21273.48 470.33 43108.03 48073.73 2021-09-07 18:57:53.000 250 21273.48 470.38 43107.97 48073.68 2021-09-07 18:57:54.000 250 21273.47 470.39 43107.93 48073.62 2021-09-07 18:57:55.000 250 21273.43 470.41 43107.92 48073.60 2021-09-07 18:57:56.000 250 21273.44 470.41 43107.89 48073.57 2021-09-07 18:57:57.000 250 21273.45 470.40 43107.86 48073.56 2021-09-07 18:57:58.000 250 21273.46 470.39 43107.88 48073.54 2021-09-07 18:57:59.000 250 21273.43 470.36 43107.87 48073.53 2021-09-07 18:58:00.000 250 21273.46 470.37 43107.88 48073.56 2021-09-07 18:58:01.000 250 21273.48 470.36 43107.89 48073.60 2021-09-07 18:58:02.000 250 21273.45 470.34 43107.93 48073.57 2021-09-07 18:58:03.000 250 21273.45 470.35 43107.96 48073.61 2021-09-07 18:58:04.000 250 21273.52 470.33 43107.99 48073.66 2021-09-07 18:58:05.000 250 21273.55 470.34 43107.97 48073.68 2021-09-07 18:58:06.000 250 21273.57 470.33 43108.02 48073.70 2021-09-07 18:58:07.000 250 21273.57 470.34 43108.04 48073.74 2021-09-07 18:58:08.000 250 21273.57 470.34 43108.08 48073.76 2021-09-07 18:58:09.000 250 21273.57 470.33 43108.08 48073.78 2021-09-07 18:58:10.000 250 21273.52 470.37 43108.03 48073.76 2021-09-07 18:58:11.000 250 21273.51 470.41 43108.01 48073.77 2021-09-07 18:58:12.000 250 21273.53 470.42 43107.99 48073.74 2021-09-07 18:58:13.000 250 21273.56 470.43 43107.99 48073.73 2021-09-07 18:58:14.000 250 21273.57 470.39 43108.00 48073.71 2021-09-07 18:58:15.000 250 21273.62 470.35 43108.02 48073.75 2021-09-07 18:58:16.000 250 21273.67 470.32 43108.06 48073.81 2021-09-07 18:58:17.000 250 21273.69 470.30 43108.10 48073.90 2021-09-07 18:58:18.000 250 21273.74 470.31 43108.14 48073.90 2021-09-07 18:58:19.000 250 21273.81 470.33 43108.19 48073.99 2021-09-07 18:58:20.000 250 21273.87 470.35 43108.18 48073.98 2021-09-07 18:58:21.000 250 21273.94 470.38 43108.16 48074.01 2021-09-07 18:58:22.000 250 21273.99 470.37 43108.19 48074.06 2021-09-07 18:58:23.000 250 21274.01 470.36 43108.23 48074.12 2021-09-07 18:58:24.000 250 21274.06 470.33 43108.24 48074.15 2021-09-07 18:58:25.000 250 21274.10 470.34 43108.28 48074.18 2021-09-07 18:58:26.000 250 21274.12 470.37 43108.31 48074.21 2021-09-07 18:58:27.000 250 21274.11 470.39 43108.33 48074.27 2021-09-07 18:58:28.000 250 21274.08 470.42 43108.34 48074.29 2021-09-07 18:58:29.000 250 21274.10 470.41 43108.36 48074.27 2021-09-07 18:58:30.000 250 21274.09 470.44 43108.36 48074.31 2021-09-07 18:58:31.000 250 21274.10 470.45 43108.35 48074.28 2021-09-07 18:58:32.000 250 21274.15 470.44 43108.39 48074.30 2021-09-07 18:58:33.000 250 21274.17 470.43 43108.39 48074.34 2021-09-07 18:58:34.000 250 21274.15 470.43 43108.38 48074.32 2021-09-07 18:58:35.000 250 21274.15 470.47 43108.39 48074.35 2021-09-07 18:58:36.000 250 21274.21 470.49 43108.41 48074.37 2021-09-07 18:58:37.000 250 21274.23 470.53 43108.40 48074.36 2021-09-07 18:58:38.000 250 21274.23 470.55 43108.37 48074.38 2021-09-07 18:58:39.000 250 21274.25 470.61 43108.36 48074.38 2021-09-07 18:58:40.000 250 21274.30 470.64 43108.34 48074.37 2021-09-07 18:58:41.000 250 21274.33 470.68 43108.33 48074.37 2021-09-07 18:58:42.000 250 21274.36 470.71 43108.30 48074.37 2021-09-07 18:58:43.000 250 21274.39 470.73 43108.33 48074.39 2021-09-07 18:58:44.000 250 21274.41 470.73 43108.31 48074.39 2021-09-07 18:58:45.000 250 21274.43 470.69 43108.34 48074.38 2021-09-07 18:58:46.000 250 21274.45 470.66 43108.36 48074.43 2021-09-07 18:58:47.000 250 21274.48 470.62 43108.41 48074.46 2021-09-07 18:58:48.000 250 21274.54 470.57 43108.46 48074.52 2021-09-07 18:58:49.000 250 21274.60 470.56 43108.49 48074.56 2021-09-07 18:58:50.000 250 21274.62 470.56 43108.55 48074.61 2021-09-07 18:58:51.000 250 21274.67 470.54 43108.58 48074.68 2021-09-07 18:58:52.000 250 21274.69 470.54 43108.56 48074.69 2021-09-07 18:58:53.000 250 21274.69 470.56 43108.59 48074.76 2021-09-07 18:58:54.000 250 21274.74 470.59 43108.61 48074.74 2021-09-07 18:58:55.000 250 21274.76 470.58 43108.61 48074.78 2021-09-07 18:58:56.000 250 21274.71 470.57 43108.63 48074.80 2021-09-07 18:58:57.000 250 21274.73 470.57 43108.63 48074.78 2021-09-07 18:58:58.000 250 21274.73 470.55 43108.66 48074.84 2021-09-07 18:58:59.000 250 21274.71 470.53 43108.67 48074.79 2021-09-07 18:59:00.000 250 21274.68 470.51 43108.67 48074.80 2021-09-07 18:59:01.000 250 21274.66 470.54 43108.67 48074.85 2021-09-07 18:59:02.000 250 21274.67 470.56 43108.65 48074.81 2021-09-07 18:59:03.000 250 21274.73 470.54 43108.63 48074.80 2021-09-07 18:59:04.000 250 21274.74 470.51 43108.66 48074.82 2021-09-07 18:59:05.000 250 21274.75 470.50 43108.65 48074.79 2021-09-07 18:59:06.000 250 21274.75 470.49 43108.65 48074.84 2021-09-07 18:59:07.000 250 21274.81 470.45 43108.69 48074.86 2021-09-07 18:59:08.000 250 21274.81 470.46 43108.68 48074.89 2021-09-07 18:59:09.000 250 21274.80 470.44 43108.72 48074.84 2021-09-07 18:59:10.000 250 21274.80 470.44 43108.73 48074.90 2021-09-07 18:59:11.000 250 21274.80 470.45 43108.71 48074.89 2021-09-07 18:59:12.000 250 21274.81 470.45 43108.69 48074.88 2021-09-07 18:59:13.000 250 21274.84 470.46 43108.68 48074.91 2021-09-07 18:59:14.000 250 21274.82 470.45 43108.69 48074.93 2021-09-07 18:59:15.000 250 21274.85 470.43 43108.71 48074.92 2021-09-07 18:59:16.000 250 21274.90 470.42 43108.71 48074.92 2021-09-07 18:59:17.000 250 21274.88 470.43 43108.70 48074.95 2021-09-07 18:59:18.000 250 21274.85 470.41 43108.70 48074.93 2021-09-07 18:59:19.000 250 21274.85 470.42 43108.74 48074.97 2021-09-07 18:59:20.000 250 21274.86 470.42 43108.75 48074.94 2021-09-07 18:59:21.000 250 21274.85 470.44 43108.71 48074.96 2021-09-07 18:59:22.000 250 21274.84 470.41 43108.71 48074.95 2021-09-07 18:59:23.000 250 21274.85 470.37 43108.69 48074.95 2021-09-07 18:59:24.000 250 21274.83 470.35 43108.70 48074.93 2021-09-07 18:59:25.000 250 21274.81 470.35 43108.67 48074.91 2021-09-07 18:59:26.000 250 21274.88 470.35 43108.68 48074.92 2021-09-07 18:59:27.000 250 21274.90 470.35 43108.65 48074.93 2021-09-07 18:59:28.000 250 21274.92 470.33 43108.66 48074.89 2021-09-07 18:59:29.000 250 21274.96 470.27 43108.65 48074.93 2021-09-07 18:59:30.000 250 21274.91 470.24 43108.68 48074.94 2021-09-07 18:59:31.000 250 21274.88 470.21 43108.72 48074.98 2021-09-07 18:59:32.000 250 21274.91 470.25 43108.71 48074.97 2021-09-07 18:59:33.000 250 21274.89 470.29 43108.73 48074.94 2021-09-07 18:59:34.000 250 21274.85 470.36 43108.69 48074.98 2021-09-07 18:59:35.000 250 21274.82 470.41 43108.61 48074.91 2021-09-07 18:59:36.000 250 21274.81 470.45 43108.59 48074.88 2021-09-07 18:59:37.000 250 21274.78 470.48 43108.55 48074.81 2021-09-07 18:59:38.000 250 21274.80 470.46 43108.51 48074.75 2021-09-07 18:59:39.000 250 21274.78 470.46 43108.49 48074.74 2021-09-07 18:59:40.000 250 21274.76 470.48 43108.45 48074.73 2021-09-07 18:59:41.000 250 21274.77 470.49 43108.44 48074.71 2021-09-07 18:59:42.000 250 21274.79 470.47 43108.46 48074.72 2021-09-07 18:59:43.000 250 21274.80 470.47 43108.45 48074.70 2021-09-07 18:59:44.000 250 21274.82 470.47 43108.44 48074.75 2021-09-07 18:59:45.000 250 21274.84 470.49 43108.43 48074.65 2021-09-07 18:59:46.000 250 21274.85 470.50 43108.41 48074.67 2021-09-07 18:59:47.000 250 21274.83 470.51 43108.39 48074.65 2021-09-07 18:59:48.000 250 21274.85 470.48 43108.42 48074.67 2021-09-07 18:59:49.000 250 21274.85 470.50 43108.37 48074.68 2021-09-07 18:59:50.000 250 21274.87 470.48 43108.37 48074.63 2021-09-07 18:59:51.000 250 21274.85 470.45 43108.35 48074.67 2021-09-07 18:59:52.000 250 21274.86 470.43 43108.36 48074.64 2021-09-07 18:59:53.000 250 21274.89 470.42 43108.38 48074.69 2021-09-07 18:59:54.000 250 21274.93 470.42 43108.39 48074.67 2021-09-07 18:59:55.000 250 21274.95 470.41 43108.41 48074.69 2021-09-07 18:59:56.000 250 21274.94 470.45 43108.41 48074.74 2021-09-07 18:59:57.000 250 21274.98 470.45 43108.42 48074.69 2021-09-07 18:59:58.000 250 21274.93 470.49 43108.40 48074.67 2021-09-07 18:59:59.000 250 21274.99 470.53 43108.38 48074.68 2021-09-07 19:00:00.000 250 21274.96 470.56 43108.35 48074.64 2021-09-07 19:00:01.000 250 21274.93 470.57 43108.37 48074.62 2021-09-07 19:00:02.000 250 21274.95 470.57 43108.38 48074.62 2021-09-07 19:00:03.000 250 21274.94 470.55 43108.32 48074.61 2021-09-07 19:00:04.000 250 21274.92 470.54 43108.30 48074.60 2021-09-07 19:00:05.000 250 21274.92 470.54 43108.30 48074.62 2021-09-07 19:00:06.000 250 21274.91 470.55 43108.31 48074.62 2021-09-07 19:00:07.000 250 21274.94 470.55 43108.29 48074.57 2021-09-07 19:00:08.000 250 21274.99 470.54 43108.27 48074.59 2021-09-07 19:00:09.000 250 21274.97 470.55 43108.26 48074.64 2021-09-07 19:00:10.000 250 21274.97 470.54 43108.28 48074.62 2021-09-07 19:00:11.000 250 21275.01 470.53 43108.30 48074.61 2021-09-07 19:00:12.000 250 21275.05 470.49 43108.31 48074.63 2021-09-07 19:00:13.000 250 21275.08 470.49 43108.30 48074.67 2021-09-07 19:00:14.000 250 21275.11 470.47 43108.29 48074.64 2021-09-07 19:00:15.000 250 21275.07 470.49 43108.29 48074.69 2021-09-07 19:00:16.000 250 21275.07 470.49 43108.35 48074.66 2021-09-07 19:00:17.000 250 21275.07 470.45 43108.34 48074.68 2021-09-07 19:00:18.000 250 21275.06 470.49 43108.32 48074.68 2021-09-07 19:00:19.000 250 21275.05 470.53 43108.30 48074.70 2021-09-07 19:00:20.000 250 21275.02 470.60 43108.28 48074.69 2021-09-07 19:00:21.000 250 21275.00 470.66 43108.22 48074.61 2021-09-07 19:00:22.000 250 21274.93 470.71 43108.16 48074.59 2021-09-07 19:00:23.000 250 21274.91 470.75 43108.10 48074.52 2021-09-07 19:00:24.000 250 21274.86 470.76 43108.06 48074.45 2021-09-07 19:00:25.000 250 21274.83 470.74 43108.05 48074.39 2021-09-07 19:00:26.000 250 21274.83 470.73 43108.04 48074.34 2021-09-07 19:00:27.000 250 21274.81 470.73 43108.06 48074.37 2021-09-07 19:00:28.000 250 21274.81 470.73 43108.03 48074.30 2021-09-07 19:00:29.000 250 21274.82 470.71 43108.04 48074.33 2021-09-07 19:00:30.000 250 21274.84 470.68 43108.02 48074.33 2021-09-07 19:00:31.000 250 21274.85 470.65 43108.01 48074.29 2021-09-07 19:00:32.000 250 21274.86 470.60 43108.01 48074.30 2021-09-07 19:00:33.000 250 21274.92 470.60 43108.01 48074.34 2021-09-07 19:00:34.000 250 21274.90 470.61 43108.02 48074.33 2021-09-07 19:00:35.000 250 21274.90 470.62 43107.96 48074.33 2021-09-07 19:00:36.000 250 21274.92 470.63 43107.95 48074.32 2021-09-07 19:00:37.000 250 21274.91 470.67 43107.93 48074.33 2021-09-07 19:00:38.000 250 21274.88 470.69 43107.92 48074.25 2021-09-07 19:00:39.000 250 21274.87 470.70 43107.87 48074.21 2021-09-07 19:00:40.000 250 21274.89 470.70 43107.85 48074.20 2021-09-07 19:00:41.000 250 21274.88 470.69 43107.85 48074.18 2021-09-07 19:00:42.000 250 21274.85 470.66 43107.85 48074.14 2021-09-07 19:00:43.000 250 21274.83 470.64 43107.83 48074.21 2021-09-07 19:00:44.000 250 21274.80 470.62 43107.82 48074.14 2021-09-07 19:00:45.000 250 21274.82 470.57 43107.84 48074.15 2021-09-07 19:00:46.000 250 21274.81 470.59 43107.84 48074.17 2021-09-07 19:00:47.000 250 21274.80 470.61 43107.83 48074.16 2021-09-07 19:00:48.000 250 21274.77 470.61 43107.86 48074.14 2021-09-07 19:00:49.000 250 21274.75 470.57 43107.82 48074.14 2021-09-07 19:00:50.000 250 21274.72 470.57 43107.81 48074.10 2021-09-07 19:00:51.000 250 21274.73 470.55 43107.83 48074.11 2021-09-07 19:00:52.000 250 21274.76 470.51 43107.85 48074.14 2021-09-07 19:00:53.000 250 21274.75 470.47 43107.85 48074.10 2021-09-07 19:00:54.000 250 21274.75 470.45 43107.85 48074.12 2021-09-07 19:00:55.000 250 21274.75 470.44 43107.86 48074.14 2021-09-07 19:00:56.000 250 21274.78 470.41 43107.88 48074.13 2021-09-07 19:00:57.000 250 21274.81 470.39 43107.90 48074.16 2021-09-07 19:00:58.000 250 21274.82 470.35 43107.91 48074.19 2021-09-07 19:00:59.000 250 21274.82 470.33 43107.91 48074.19 2021-09-07 19:01:00.000 250 21274.83 470.33 43107.89 48074.26 2021-09-07 19:01:01.000 250 21274.85 470.31 43107.92 48074.23 2021-09-07 19:01:02.000 250 21274.88 470.31 43107.94 48074.27 2021-09-07 19:01:03.000 250 21274.88 470.32 43107.93 48074.29 2021-09-07 19:01:04.000 250 21274.88 470.35 43107.94 48074.27 2021-09-07 19:01:05.000 250 21274.87 470.32 43108.00 48074.28 2021-09-07 19:01:06.000 250 21274.88 470.35 43108.00 48074.28 2021-09-07 19:01:07.000 250 21274.87 470.34 43108.00 48074.29 2021-09-07 19:01:08.000 250 21274.90 470.37 43107.99 48074.29 2021-09-07 19:01:09.000 250 21274.89 470.39 43108.00 48074.28 2021-09-07 19:01:10.000 250 21274.90 470.39 43108.02 48074.33 2021-09-07 19:01:11.000 250 21274.86 470.38 43108.02 48074.30 2021-09-07 19:01:12.000 250 21274.87 470.39 43108.02 48074.35 2021-09-07 19:01:13.000 250 21274.85 470.37 43107.99 48074.29 2021-09-07 19:01:14.000 250 21274.82 470.35 43107.97 48074.30 2021-09-07 19:01:15.000 250 21274.81 470.33 43107.96 48074.27 2021-09-07 19:01:16.000 250 21274.77 470.31 43107.96 48074.28 2021-09-07 19:01:17.000 250 21274.77 470.30 43107.96 48074.23 2021-09-07 19:01:18.000 250 21274.73 470.32 43107.92 48074.24 2021-09-07 19:01:19.000 250 21274.71 470.32 43107.96 48074.21 2021-09-07 19:01:20.000 250 21274.70 470.32 43107.93 48074.19 2021-09-07 19:01:21.000 250 21274.71 470.32 43107.89 48074.20 2021-09-07 19:01:22.000 250 21274.70 470.36 43107.88 48074.15 2021-09-07 19:01:23.000 250 21274.73 470.37 43107.88 48074.21 2021-09-07 19:01:24.000 250 21274.74 470.37 43107.88 48074.15 2021-09-07 19:01:25.000 250 21274.72 470.44 43107.86 48074.18 2021-09-07 19:01:26.000 250 21274.72 470.50 43107.88 48074.18 2021-09-07 19:01:27.000 250 21274.68 470.50 43107.88 48074.14 2021-09-07 19:01:28.000 250 21274.67 470.50 43107.88 48074.14 2021-09-07 19:01:29.000 250 21274.72 470.48 43107.91 48074.14 2021-09-07 19:01:30.000 250 21274.71 470.51 43107.90 48074.16 2021-09-07 19:01:31.000 250 21274.71 470.50 43107.90 48074.16 2021-09-07 19:01:32.000 250 21274.66 470.51 43107.92 48074.13 2021-09-07 19:01:33.000 250 21274.71 470.49 43107.95 48074.15 2021-09-07 19:01:34.000 250 21274.77 470.47 43107.94 48074.17 2021-09-07 19:01:35.000 250 21274.78 470.42 43107.98 48074.18 2021-09-07 19:01:36.000 250 21274.83 470.39 43108.00 48074.24 2021-09-07 19:01:37.000 250 21274.86 470.39 43108.07 48074.30 2021-09-07 19:01:38.000 250 21274.89 470.40 43108.06 48074.36 2021-09-07 19:01:39.000 250 21274.92 470.36 43108.08 48074.39 2021-09-07 19:01:40.000 250 21274.95 470.35 43108.10 48074.42 2021-09-07 19:01:41.000 250 21274.95 470.36 43108.09 48074.44 2021-09-07 19:01:42.000 250 21275.01 470.35 43108.10 48074.46 2021-09-07 19:01:43.000 250 21275.07 470.31 43108.14 48074.50 2021-09-07 19:01:44.000 250 21275.10 470.34 43108.18 48074.55 2021-09-07 19:01:45.000 250 21275.15 470.37 43108.19 48074.59 2021-09-07 19:01:46.000 250 21275.18 470.40 43108.21 48074.61 2021-09-07 19:01:47.000 250 21275.23 470.40 43108.25 48074.68 2021-09-07 19:01:48.000 250 21275.25 470.44 43108.25 48074.70 2021-09-07 19:01:49.000 250 21275.26 470.46 43108.31 48074.72 2021-09-07 19:01:50.000 250 21275.26 470.51 43108.29 48074.72 2021-09-07 19:01:51.000 250 21275.26 470.53 43108.28 48074.79 2021-09-07 19:01:52.000 250 21275.26 470.52 43108.30 48074.74 2021-09-07 19:01:53.000 250 21275.30 470.51 43108.33 48074.79 2021-09-07 19:01:54.000 250 21275.31 470.53 43108.36 48074.79 2021-09-07 19:01:55.000 250 21275.31 470.53 43108.37 48074.83 2021-09-07 19:01:56.000 250 21275.35 470.53 43108.38 48074.84 2021-09-07 19:01:57.000 250 21275.32 470.53 43108.41 48074.85 2021-09-07 19:01:58.000 250 21275.34 470.51 43108.43 48074.91 2021-09-07 19:01:59.000 250 21275.35 470.49 43108.41 48074.87 2021-09-07 19:02:00.000 250 21275.37 470.48 43108.41 48074.93 2021-09-07 19:02:01.000 250 21275.43 470.47 43108.43 48074.94 2021-09-07 19:02:02.000 250 21275.45 470.47 43108.43 48074.96 2021-09-07 19:02:03.000 250 21275.44 470.47 43108.43 48074.97 2021-09-07 19:02:04.000 250 21275.45 470.45 43108.46 48074.99 2021-09-07 19:02:05.000 250 21275.48 470.45 43108.46 48075.00 2021-09-07 19:02:06.000 250 21275.49 470.43 43108.47 48074.96 2021-09-07 19:02:07.000 250 21275.49 470.46 43108.46 48075.00 2021-09-07 19:02:08.000 250 21275.48 470.47 43108.49 48075.02 2021-09-07 19:02:09.000 250 21275.49 470.47 43108.48 48075.01 2021-09-07 19:02:10.000 250 21275.50 470.51 43108.45 48075.03 2021-09-07 19:02:11.000 250 21275.52 470.53 43108.49 48075.00 2021-09-07 19:02:12.000 250 21275.52 470.53 43108.48 48075.02 2021-09-07 19:02:13.000 250 21275.54 470.56 43108.46 48075.05 2021-09-07 19:02:14.000 250 21275.56 470.56 43108.46 48075.04 2021-09-07 19:02:15.000 250 21275.56 470.57 43108.45 48075.03 2021-09-07 19:02:16.000 250 21275.53 470.57 43108.45 48075.03 2021-09-07 19:02:17.000 250 21275.52 470.58 43108.43 48075.01 2021-09-07 19:02:18.000 250 21275.51 470.56 43108.46 48075.05 2021-09-07 19:02:19.000 250 21275.53 470.57 43108.47 48074.98 2021-09-07 19:02:20.000 250 21275.53 470.55 43108.46 48075.01 2021-09-07 19:02:21.000 250 21275.53 470.53 43108.41 48074.98 2021-09-07 19:02:22.000 250 21275.48 470.50 43108.39 48074.96 2021-09-07 19:02:23.000 250 21275.50 470.43 43108.40 48074.97 2021-09-07 19:02:24.000 250 21275.47 470.38 43108.43 48074.99 2021-09-07 19:02:25.000 250 21275.46 470.27 43108.41 48074.99 2021-09-07 19:02:26.000 250 21275.52 470.21 43108.46 48075.01 2021-09-07 19:02:27.000 250 21275.56 470.19 43108.51 48075.08 2021-09-07 19:02:28.000 250 21275.59 470.18 43108.53 48075.13 2021-09-07 19:02:29.000 250 21275.60 470.14 43108.56 48075.14 2021-09-07 19:02:30.000 250 21275.64 470.11 43108.60 48075.18 2021-09-07 19:02:31.000 250 21275.69 470.09 43108.63 48075.18 2021-09-07 19:02:32.000 250 21275.72 470.05 43108.67 48075.25 2021-09-07 19:02:33.000 250 21275.76 469.99 43108.72 48075.31 2021-09-07 19:02:34.000 250 21275.78 469.96 43108.75 48075.33 2021-09-07 19:02:35.000 250 21275.78 469.91 43108.78 48075.38 2021-09-07 19:02:36.000 250 21275.79 469.89 43108.83 48075.45 2021-09-07 19:02:37.000 250 21275.78 469.88 43108.86 48075.41 2021-09-07 19:02:38.000 250 21275.79 469.87 43108.88 48075.50 2021-09-07 19:02:39.000 250 21275.81 469.86 43108.89 48075.48 2021-09-07 19:02:40.000 250 21275.75 469.85 43108.91 48075.50 2021-09-07 19:02:41.000 250 21275.72 469.84 43108.92 48075.50 2021-09-07 19:02:42.000 250 21275.69 469.83 43108.91 48075.49 2021-09-07 19:02:43.000 250 21275.72 469.80 43108.92 48075.46 2021-09-07 19:02:44.000 250 21275.68 469.79 43108.92 48075.49 2021-09-07 19:02:45.000 250 21275.67 469.83 43108.91 48075.50 2021-09-07 19:02:46.000 250 21275.69 469.79 43108.89 48075.47 2021-09-07 19:02:47.000 250 21275.66 469.77 43108.89 48075.45 2021-09-07 19:02:48.000 250 21275.68 469.77 43108.90 48075.45 2021-09-07 19:02:49.000 250 21275.63 469.80 43108.88 48075.44 2021-09-07 19:02:50.000 250 21275.61 469.86 43108.86 48075.44 2021-09-07 19:02:51.000 250 21275.60 469.90 43108.83 48075.35 2021-09-07 19:02:52.000 250 21275.60 469.91 43108.81 48075.34 2021-09-07 19:02:53.000 250 21275.63 469.89 43108.75 48075.31 2021-09-07 19:02:54.000 250 21275.62 469.87 43108.76 48075.32 2021-09-07 19:02:55.000 250 21275.64 469.87 43108.74 48075.29 2021-09-07 19:02:56.000 250 21275.64 469.85 43108.73 48075.33 2021-09-07 19:02:57.000 250 21275.67 469.84 43108.71 48075.31 2021-09-07 19:02:58.000 250 21275.65 469.82 43108.76 48075.32 2021-09-07 19:02:59.000 250 21275.64 469.80 43108.78 48075.31 2021-09-07 19:03:00.000 250 21275.64 469.78 43108.81 48075.34 2021-09-07 19:03:01.000 250 21275.63 469.77 43108.81 48075.33 2021-09-07 19:03:02.000 250 21275.62 469.76 43108.78 48075.33 2021-09-07 19:03:03.000 250 21275.63 469.77 43108.79 48075.39 2021-09-07 19:03:04.000 250 21275.63 469.77 43108.80 48075.35 2021-09-07 19:03:05.000 250 21275.60 469.75 43108.82 48075.39 2021-09-07 19:03:06.000 250 21275.60 469.74 43108.82 48075.35 2021-09-07 19:03:07.000 250 21275.61 469.76 43108.85 48075.33 2021-09-07 19:03:08.000 250 21275.58 469.76 43108.84 48075.32 2021-09-07 19:03:09.000 250 21275.57 469.79 43108.82 48075.37 2021-09-07 19:03:10.000 250 21275.59 469.77 43108.83 48075.34 2021-09-07 19:03:11.000 250 21275.61 469.75 43108.84 48075.32 2021-09-07 19:03:12.000 250 21275.57 469.75 43108.81 48075.36 2021-09-07 19:03:13.000 250 21275.58 469.70 43108.83 48075.34 2021-09-07 19:03:14.000 250 21275.58 469.71 43108.86 48075.38 2021-09-07 19:03:15.000 250 21275.57 469.69 43108.89 48075.37 2021-09-07 19:03:16.000 250 21275.61 469.68 43108.90 48075.41 2021-09-07 19:03:17.000 250 21275.64 469.68 43108.85 48075.38 2021-09-07 19:03:18.000 250 21275.64 469.69 43108.84 48075.41 2021-09-07 19:03:19.000 250 21275.64 469.71 43108.85 48075.40 2021-09-07 19:03:20.000 250 21275.64 469.74 43108.84 48075.45 2021-09-07 19:03:21.000 250 21275.59 469.86 43108.80 48075.36 2021-09-07 19:03:22.000 250 21275.57 470.01 43108.71 48075.35 2021-09-07 19:03:23.000 250 21275.56 470.07 43108.64 48075.20 2021-09-07 19:03:24.000 250 21275.56 470.10 43108.57 48075.16 2021-09-07 19:03:25.000 250 21275.60 470.14 43108.51 48075.12 2021-09-07 19:03:26.000 250 21275.61 470.21 43108.47 48075.08 2021-09-07 19:03:27.000 250 21275.64 470.24 43108.43 48075.05 2021-09-07 19:03:28.000 250 21275.64 470.29 43108.35 48074.98 2021-09-07 19:03:29.000 250 21275.65 470.29 43108.33 48074.96 2021-09-07 19:03:30.000 250 21275.62 470.29 43108.31 48074.98 2021-09-07 19:03:31.000 250 21275.60 470.27 43108.30 48074.92 2021-09-07 19:03:32.000 250 21275.63 470.26 43108.26 48074.89 2021-09-07 19:03:33.000 250 21275.65 470.26 43108.23 48074.88 2021-09-07 19:03:34.000 250 21275.63 470.28 43108.25 48074.89 2021-09-07 19:03:35.000 250 21275.62 470.29 43108.27 48074.88 2021-09-07 19:03:36.000 250 21275.62 470.26 43108.29 48074.87 2021-09-07 19:03:37.000 250 21275.61 470.26 43108.30 48074.88 2021-09-07 19:03:38.000 250 21275.61 470.24 43108.28 48074.84 2021-09-07 19:03:39.000 250 21275.62 470.23 43108.27 48074.86 2021-09-07 19:03:40.000 250 21275.58 470.22 43108.31 48074.89 2021-09-07 19:03:41.000 250 21275.57 470.20 43108.27 48074.86 2021-09-07 19:03:42.000 250 21275.58 470.21 43108.25 48074.87 2021-09-07 19:03:43.000 250 21275.59 470.23 43108.21 48074.86 2021-09-07 19:03:44.000 250 21275.61 470.26 43108.20 48074.84 2021-09-07 19:03:45.000 250 21275.61 470.25 43108.22 48074.81 2021-09-07 19:03:46.000 250 21275.62 470.28 43108.20 48074.84 2021-09-07 19:03:47.000 250 21275.57 470.37 43108.20 48074.80 2021-09-07 19:03:48.000 250 21275.52 470.41 43108.15 48074.78 2021-09-07 19:03:49.000 250 21275.50 470.41 43108.13 48074.71 2021-09-07 19:03:50.000 250 21275.49 470.42 43108.11 48074.66 2021-09-07 19:03:51.000 250 21275.52 470.38 43108.10 48074.69 2021-09-07 19:03:52.000 250 21275.50 470.39 43108.08 48074.63 2021-09-07 19:03:53.000 250 21275.44 470.40 43108.05 48074.63 2021-09-07 19:03:54.000 250 21275.43 470.43 43108.04 48074.63 2021-09-07 19:03:55.000 250 21275.42 470.43 43107.99 48074.55 2021-09-07 19:03:56.000 250 21275.39 470.39 43107.95 48074.55 2021-09-07 19:03:57.000 250 21275.40 470.39 43107.96 48074.51 2021-09-07 19:03:58.000 250 21275.43 470.38 43107.95 48074.52 2021-09-07 19:03:59.000 250 21275.42 470.36 43107.94 48074.48 2021-09-07 19:04:00.000 250 21275.41 470.31 43107.96 48074.49 2021-09-07 19:04:01.000 250 21275.40 470.30 43107.97 48074.53 2021-09-07 19:04:02.000 250 21275.44 470.26 43107.97 48074.54 2021-09-07 19:04:03.000 250 21275.46 470.23 43108.00 48074.54 2021-09-07 19:04:04.000 250 21275.50 470.21 43108.06 48074.60 2021-09-07 19:04:05.000 250 21275.50 470.25 43108.05 48074.58 2021-09-07 19:04:06.000 250 21275.50 470.24 43108.05 48074.63 2021-09-07 19:04:07.000 250 21275.55 470.23 43108.02 48074.61 2021-09-07 19:04:08.000 250 21275.56 470.25 43108.02 48074.65 2021-09-07 19:04:09.000 250 21275.60 470.26 43108.00 48074.63 2021-09-07 19:04:10.000 250 21275.59 470.26 43108.02 48074.64 2021-09-07 19:04:11.000 250 21275.62 470.23 43108.03 48074.64 2021-09-07 19:04:12.000 250 21275.66 470.22 43108.06 48074.65 2021-09-07 19:04:13.000 250 21275.62 470.20 43108.04 48074.65 2021-09-07 19:04:14.000 250 21275.60 470.17 43108.06 48074.65 2021-09-07 19:04:15.000 250 21275.58 470.16 43108.11 48074.72 2021-09-07 19:04:16.000 250 21275.57 470.20 43108.09 48074.70 2021-09-07 19:04:17.000 250 21275.57 470.24 43108.08 48074.72 2021-09-07 19:04:18.000 250 21275.58 470.28 43108.06 48074.72 2021-09-07 19:04:19.000 250 21275.56 470.31 43108.03 48074.65 2021-09-07 19:04:20.000 250 21275.56 470.29 43108.03 48074.62 2021-09-07 19:04:21.000 250 21275.57 470.29 43107.99 48074.59 2021-09-07 19:04:22.000 250 21275.54 470.28 43108.03 48074.67 2021-09-07 19:04:23.000 250 21275.51 470.29 43108.04 48074.64 2021-09-07 19:04:24.000 250 21275.50 470.30 43108.04 48074.60 2021-09-07 19:04:25.000 250 21275.51 470.29 43108.02 48074.61 2021-09-07 19:04:26.000 250 21275.54 470.29 43108.02 48074.68 2021-09-07 19:04:27.000 250 21275.60 470.25 43108.04 48074.64 2021-09-07 19:04:28.000 250 21275.64 470.17 43108.08 48074.68 2021-09-07 19:04:29.000 250 21275.68 470.13 43108.12 48074.69 2021-09-07 19:04:30.000 250 21275.70 470.12 43108.13 48074.74 2021-09-07 19:04:31.000 250 21275.74 470.10 43108.16 48074.84 2021-09-07 19:04:32.000 250 21275.75 470.07 43108.16 48074.84 2021-09-07 19:04:33.000 250 21275.79 470.05 43108.20 48074.88 2021-09-07 19:04:34.000 250 21275.81 470.02 43108.26 48074.96 2021-09-07 19:04:35.000 250 21275.81 470.02 43108.30 48074.97 2021-09-07 19:04:36.000 250 21275.86 470.00 43108.32 48075.04 2021-09-07 19:04:37.000 250 21275.85 470.03 43108.34 48075.03 2021-09-07 19:04:38.000 250 21275.87 470.04 43108.35 48075.09 2021-09-07 19:04:39.000 250 21275.89 470.03 43108.37 48075.09 2021-09-07 19:04:40.000 250 21275.92 470.01 43108.40 48075.07 2021-09-07 19:04:41.000 250 21275.93 469.99 43108.41 48075.14 2021-09-07 19:04:42.000 250 21275.95 470.02 43108.40 48075.12 2021-09-07 19:04:43.000 250 21275.94 470.04 43108.37 48075.13 2021-09-07 19:04:44.000 250 21275.95 470.03 43108.36 48075.10 2021-09-07 19:04:45.000 250 21275.95 470.03 43108.35 48075.16 2021-09-07 19:04:46.000 250 21275.98 470.05 43108.37 48075.11 2021-09-07 19:04:47.000 250 21275.98 470.05 43108.38 48075.14 2021-09-07 19:04:48.000 250 21275.99 470.03 43108.37 48075.16 2021-09-07 19:04:49.000 250 21275.97 470.01 43108.40 48075.14 2021-09-07 19:04:50.000 250 21275.96 470.04 43108.41 48075.16 2021-09-07 19:04:51.000 250 21275.96 470.08 43108.39 48075.15 2021-09-07 19:04:52.000 250 21275.94 470.08 43108.41 48075.14 2021-09-07 19:04:53.000 250 21275.92 470.13 43108.42 48075.12 2021-09-07 19:04:54.000 250 21275.90 470.21 43108.36 48075.12 2021-09-07 19:04:55.000 250 21275.88 470.21 43108.32 48075.06 2021-09-07 19:04:56.000 250 21275.85 470.21 43108.31 48075.02 2021-09-07 19:04:57.000 250 21275.85 470.21 43108.29 48075.02 2021-09-07 19:04:58.000 250 21275.83 470.22 43108.24 48074.98 2021-09-07 19:04:59.000 250 21275.82 470.20 43108.24 48074.93 2021-09-07 19:05:00.000 250 21275.80 470.22 43108.22 48074.90 2021-09-07 19:05:01.000 250 21275.78 470.23 43108.21 48074.92 2021-09-07 19:05:02.000 250 21275.76 470.24 43108.19 48074.91 2021-09-07 19:05:03.000 250 21275.73 470.24 43108.14 48074.84 2021-09-07 19:05:04.000 250 21275.68 470.25 43108.10 48074.85 2021-09-07 19:05:05.000 250 21275.68 470.27 43108.12 48074.79 2021-09-07 19:05:06.000 250 21275.67 470.26 43108.14 48074.81 2021-09-07 19:05:07.000 250 21275.63 470.25 43108.13 48074.79 2021-09-07 19:05:08.000 250 21275.62 470.24 43108.12 48074.77 2021-09-07 19:05:09.000 250 21275.64 470.24 43108.11 48074.73 2021-09-07 19:05:10.000 250 21275.68 470.22 43108.09 48074.76 2021-09-07 19:05:11.000 250 21275.72 470.19 43108.11 48074.79 2021-09-07 19:05:12.000 250 21275.70 470.18 43108.11 48074.74 2021-09-07 19:05:13.000 250 21275.69 470.10 43108.12 48074.73 2021-09-07 19:05:14.000 250 21275.68 470.03 43108.14 48074.77 2021-09-07 19:05:15.000 250 21275.69 469.99 43108.18 48074.76 2021-09-07 19:05:16.000 250 21275.72 469.97 43108.19 48074.80 2021-09-07 19:05:17.000 250 21275.74 469.95 43108.22 48074.86 2021-09-07 19:05:18.000 250 21275.78 469.92 43108.22 48074.85 2021-09-07 19:05:19.000 250 21275.81 469.92 43108.23 48074.86 2021-09-07 19:05:20.000 250 21275.82 469.94 43108.25 48074.92 2021-09-07 19:05:21.000 250 21275.84 469.89 43108.30 48074.97 2021-09-07 19:05:22.000 250 21275.85 469.88 43108.29 48074.96 2021-09-07 19:05:23.000 250 21275.85 469.85 43108.34 48075.01 2021-09-07 19:05:24.000 250 21275.88 469.82 43108.39 48075.05 2021-09-07 19:05:25.000 250 21275.89 469.81 43108.41 48075.03 2021-09-07 19:05:26.000 250 21275.88 469.79 43108.40 48075.10 2021-09-07 19:05:27.000 250 21275.90 469.77 43108.44 48075.10 2021-09-07 19:05:28.000 250 21275.89 469.75 43108.47 48075.14 2021-09-07 19:05:29.000 250 21275.92 469.75 43108.43 48075.11 2021-09-07 19:05:30.000 250 21275.90 469.74 43108.44 48075.10 2021-09-07 19:05:31.000 250 21275.87 469.74 43108.43 48075.16 2021-09-07 19:05:32.000 250 21275.89 469.74 43108.46 48075.13 2021-09-07 19:05:33.000 250 21275.81 469.74 43108.48 48075.14 2021-09-07 19:05:34.000 250 21275.79 469.82 43108.44 48075.10 2021-09-07 19:05:35.000 250 21275.76 469.90 43108.38 48075.10 2021-09-07 19:05:36.000 250 21275.72 469.97 43108.35 48075.03 2021-09-07 19:05:37.000 250 21275.69 470.04 43108.27 48074.96 2021-09-07 19:05:38.000 250 21275.69 470.08 43108.19 48074.83 2021-09-07 19:05:39.000 250 21275.70 470.11 43108.10 48074.83 2021-09-07 19:05:40.000 250 21275.67 470.13 43108.08 48074.78 2021-09-07 19:05:41.000 250 21275.68 470.10 43108.08 48074.76 2021-09-07 19:05:42.000 250 21275.67 470.10 43108.06 48074.69 2021-09-07 19:05:43.000 250 21275.72 470.05 43108.07 48074.73 2021-09-07 19:05:44.000 250 21275.73 469.98 43108.09 48074.76 2021-09-07 19:05:45.000 250 21275.75 469.95 43108.15 48074.77 2021-09-07 19:05:46.000 250 21275.80 469.93 43108.17 48074.81 2021-09-07 19:05:47.000 250 21275.82 469.91 43108.19 48074.83 2021-09-07 19:05:48.000 250 21275.85 469.85 43108.23 48074.85 2021-09-07 19:05:49.000 250 21275.88 469.80 43108.26 48074.94 2021-09-07 19:05:50.000 250 21275.91 469.79 43108.31 48074.93 2021-09-07 19:05:51.000 250 21275.94 469.78 43108.31 48075.00 2021-09-07 19:05:52.000 250 21275.94 469.77 43108.37 48075.03 2021-09-07 19:05:53.000 250 21276.00 469.74 43108.34 48075.05 2021-09-07 19:05:54.000 250 21276.05 469.68 43108.41 48075.12 2021-09-07 19:05:55.000 250 21276.07 469.60 43108.45 48075.14 2021-09-07 19:05:56.000 250 21276.08 469.57 43108.48 48075.21 2021-09-07 19:05:57.000 250 21276.10 469.60 43108.49 48075.23 2021-09-07 19:05:58.000 250 21276.11 469.60 43108.51 48075.30 2021-09-07 19:05:59.000 250 21276.13 469.58 43108.52 48075.28 2021-09-07 19:06:00.000 250 21276.17 469.57 43108.57 48075.31 2021-09-07 19:06:01.000 250 21276.19 469.58 43108.55 48075.34 2021-09-07 19:06:02.000 250 21276.16 469.58 43108.53 48075.30 2021-09-07 19:06:03.000 250 21276.11 469.62 43108.48 48075.29 2021-09-07 19:06:04.000 250 21276.04 469.69 43108.47 48075.27 2021-09-07 19:06:05.000 250 21275.99 469.72 43108.44 48075.23 2021-09-07 19:06:06.000 250 21275.98 469.72 43108.38 48075.17 2021-09-07 19:06:07.000 250 21275.95 469.73 43108.34 48075.12 2021-09-07 19:06:08.000 250 21275.99 469.70 43108.32 48075.11 2021-09-07 19:06:09.000 250 21276.00 469.69 43108.31 48075.08 2021-09-07 19:06:10.000 250 21276.00 469.64 43108.32 48075.10 2021-09-07 19:06:11.000 250 21276.05 469.61 43108.31 48075.06 2021-09-07 19:06:12.000 250 21276.05 469.59 43108.31 48075.09 2021-09-07 19:06:13.000 250 21276.07 469.57 43108.31 48075.11 2021-09-07 19:06:14.000 250 21276.11 469.54 43108.31 48075.13 2021-09-07 19:06:15.000 250 21276.12 469.50 43108.34 48075.11 2021-09-07 19:06:16.000 250 21276.14 469.48 43108.34 48075.12 2021-09-07 19:06:17.000 250 21276.12 469.48 43108.35 48075.13 2021-09-07 19:06:18.000 250 21276.12 469.47 43108.33 48075.16 2021-09-07 19:06:19.000 250 21276.10 469.45 43108.36 48075.16 2021-09-07 19:06:20.000 250 21276.10 469.42 43108.38 48075.16 2021-09-07 19:06:21.000 250 21276.03 469.45 43108.37 48075.12 2021-09-07 19:06:22.000 250 21276.00 469.46 43108.34 48075.13 2021-09-07 19:06:23.000 250 21275.98 469.51 43108.29 48075.10 2021-09-07 19:06:24.000 250 21276.05 469.53 43108.26 48075.06 2021-09-07 19:06:25.000 250 21276.07 469.52 43108.28 48075.08 2021-09-07 19:06:26.000 250 21276.09 469.49 43108.26 48075.05 2021-09-07 19:06:27.000 250 21276.13 469.45 43108.27 48075.06 2021-09-07 19:06:28.000 250 21276.14 469.42 43108.29 48075.09 2021-09-07 19:06:29.000 250 21276.16 469.37 43108.31 48075.10 2021-09-07 19:06:30.000 250 21276.22 469.34 43108.33 48075.13 2021-09-07 19:06:31.000 250 21276.23 469.30 43108.34 48075.15 2021-09-07 19:06:32.000 250 21276.20 469.29 43108.37 48075.20 2021-09-07 19:06:33.000 250 21276.19 469.29 43108.37 48075.22 2021-09-07 19:06:34.000 250 21276.19 469.30 43108.36 48075.21 2021-09-07 19:06:35.000 250 21276.18 469.30 43108.34 48075.22 2021-09-07 19:06:36.000 250 21276.13 469.36 43108.34 48075.18 2021-09-07 19:06:37.000 250 21276.09 469.37 43108.33 48075.15 2021-09-07 19:06:38.000 250 21276.08 469.36 43108.28 48075.13 2021-09-07 19:06:39.000 250 21276.04 469.32 43108.29 48075.08 2021-09-07 19:06:40.000 250 21276.04 469.32 43108.30 48075.07 2021-09-07 19:06:41.000 250 21276.05 469.28 43108.34 48075.04 2021-09-07 19:06:42.000 250 21276.02 469.24 43108.33 48075.09 2021-09-07 19:06:43.000 250 21276.02 469.23 43108.33 48075.06 2021-09-07 19:06:44.000 250 21276.02 469.25 43108.33 48075.07 2021-09-07 19:06:45.000 250 21276.01 469.27 43108.35 48075.03 2021-09-07 19:06:46.000 250 21275.98 469.32 43108.31 48075.07 2021-09-07 19:06:47.000 250 21275.94 469.39 43108.23 48075.00 2021-09-07 19:06:48.000 250 21275.95 469.43 43108.15 48074.92 2021-09-07 19:06:49.000 250 21275.96 469.44 43108.12 48074.90 2021-09-07 19:06:50.000 250 21275.94 469.44 43108.04 48074.82 2021-09-07 19:06:51.000 250 21275.94 469.45 43107.97 48074.81 2021-09-07 19:06:52.000 250 21275.94 469.42 43107.99 48074.77 2021-09-07 19:06:53.000 250 21275.98 469.39 43107.99 48074.76 2021-09-07 19:06:54.000 250 21276.00 469.37 43108.04 48074.77 2021-09-07 19:06:55.000 250 21276.02 469.33 43108.00 48074.78 2021-09-07 19:06:56.000 250 21276.05 469.30 43107.99 48074.81 2021-09-07 19:06:57.000 250 21276.07 469.30 43108.01 48074.78 2021-09-07 19:06:58.000 250 21276.09 469.27 43107.99 48074.84 2021-09-07 19:06:59.000 250 21276.10 469.24 43108.03 48074.84 2021-09-07 19:07:00.000 250 21276.11 469.23 43108.04 48074.83 2021-09-07 19:07:01.000 250 21276.08 469.27 43108.05 48074.86 2021-09-07 19:07:02.000 250 21276.08 469.28 43108.07 48074.87 2021-09-07 19:07:03.000 250 21276.07 469.27 43108.06 48074.85 2021-09-07 19:07:04.000 250 21276.06 469.25 43108.07 48074.84 2021-09-07 19:07:05.000 250 21276.07 469.25 43108.05 48074.88 2021-09-07 19:07:06.000 250 21276.11 469.22 43108.07 48074.89 2021-09-07 19:07:07.000 250 21276.16 469.19 43108.12 48074.91 2021-09-07 19:07:08.000 250 21276.17 469.17 43108.15 48074.99 2021-09-07 19:07:09.000 250 21276.22 469.16 43108.17 48075.03 2021-09-07 19:07:10.000 250 21276.22 469.15 43108.22 48075.03 2021-09-07 19:07:11.000 250 21276.22 469.13 43108.23 48075.06 2021-09-07 19:07:12.000 250 21276.22 469.11 43108.26 48075.11 2021-09-07 19:07:13.000 250 21276.23 469.14 43108.28 48075.12 2021-09-07 19:07:14.000 250 21276.25 469.17 43108.30 48075.09 2021-09-07 19:07:15.000 250 21276.25 469.17 43108.28 48075.12 2021-09-07 19:07:16.000 250 21276.28 469.13 43108.30 48075.12 2021-09-07 19:07:17.000 250 21276.23 469.09 43108.31 48075.13 2021-09-07 19:07:18.000 250 21276.24 469.03 43108.31 48075.16 2021-09-07 19:07:19.000 250 21276.19 469.05 43108.36 48075.15 2021-09-07 19:07:20.000 250 21276.21 469.06 43108.35 48075.18 2021-09-07 19:07:21.000 250 21276.24 469.09 43108.30 48075.15 2021-09-07 19:07:22.000 250 21276.25 469.10 43108.28 48075.18 2021-09-07 19:07:23.000 250 21276.25 469.07 43108.28 48075.16 2021-09-07 19:07:24.000 250 21276.24 469.05 43108.31 48075.15 2021-09-07 19:07:25.000 250 21276.26 469.03 43108.33 48075.16 2021-09-07 19:07:26.000 250 21276.27 469.03 43108.31 48075.19 2021-09-07 19:07:27.000 250 21276.27 469.01 43108.30 48075.15 2021-09-07 19:07:28.000 250 21276.25 468.98 43108.32 48075.16 2021-09-07 19:07:29.000 250 21276.23 468.96 43108.36 48075.18 2021-09-07 19:07:30.000 250 21276.22 468.93 43108.37 48075.20 2021-09-07 19:07:31.000 250 21276.20 468.90 43108.40 48075.21 2021-09-07 19:07:32.000 250 21276.20 468.92 43108.40 48075.21 2021-09-07 19:07:33.000 250 21276.21 468.91 43108.41 48075.19 2021-09-07 19:07:34.000 250 21276.19 468.90 43108.41 48075.23 2021-09-07 19:07:35.000 250 21276.20 468.84 43108.42 48075.24 2021-09-07 19:07:36.000 250 21276.22 468.78 43108.49 48075.26 2021-09-07 19:07:37.000 250 21276.24 468.72 43108.56 48075.30 2021-09-07 19:07:38.000 250 21276.24 468.72 43108.55 48075.30 2021-09-07 19:07:39.000 250 21276.26 468.73 43108.55 48075.37 2021-09-07 19:07:40.000 250 21276.29 468.73 43108.59 48075.41 2021-09-07 19:07:41.000 250 21276.26 468.75 43108.58 48075.41 2021-09-07 19:07:42.000 250 21276.19 468.81 43108.56 48075.36 2021-09-07 19:07:43.000 250 21276.16 468.85 43108.52 48075.36 2021-09-07 19:07:44.000 250 21276.14 468.88 43108.49 48075.30 2021-09-07 19:07:45.000 250 21276.11 468.94 43108.46 48075.23 2021-09-07 19:07:46.000 250 21276.09 469.00 43108.38 48075.24 2021-09-07 19:07:47.000 250 21276.10 469.02 43108.33 48075.18 2021-09-07 19:07:48.000 250 21276.10 469.05 43108.30 48075.10 2021-09-07 19:07:49.000 250 21276.06 469.05 43108.25 48075.09 2021-09-07 19:07:50.000 250 21276.09 468.98 43108.25 48074.99 2021-09-07 19:07:51.000 250 21276.14 468.90 43108.26 48075.06 2021-09-07 19:07:52.000 250 21276.19 468.83 43108.29 48075.06 2021-09-07 19:07:53.000 250 21276.22 468.79 43108.34 48075.09 2021-09-07 19:07:54.000 250 21276.20 468.75 43108.36 48075.17 2021-09-07 19:07:55.000 250 21276.19 468.74 43108.41 48075.17 2021-09-07 19:07:56.000 250 21276.18 468.75 43108.40 48075.23 2021-09-07 19:07:57.000 250 21276.15 468.81 43108.40 48075.27 2021-09-07 19:07:58.000 250 21276.14 468.84 43108.42 48075.19 2021-09-07 19:07:59.000 250 21276.11 468.89 43108.39 48075.22 2021-09-07 19:08:00.000 250 21276.08 468.92 43108.38 48075.17 2021-09-07 19:08:01.000 250 21276.07 468.95 43108.32 48075.12 2021-09-07 19:08:02.000 250 21276.08 468.96 43108.30 48075.07 2021-09-07 19:08:03.000 250 21276.04 468.96 43108.27 48075.02 2021-09-07 19:08:04.000 250 21276.04 468.97 43108.24 48075.04 2021-09-07 19:08:05.000 250 21276.03 468.96 43108.25 48074.99 2021-09-07 19:08:06.000 250 21276.03 468.93 43108.24 48075.03 2021-09-07 19:08:07.000 250 21276.07 468.89 43108.28 48075.02 2021-09-07 19:08:08.000 250 21276.03 468.90 43108.30 48074.98 2021-09-07 19:08:09.000 250 21276.02 468.91 43108.26 48075.03 2021-09-07 19:08:10.000 250 21276.02 468.90 43108.25 48075.04 2021-09-07 19:08:11.000 250 21276.01 468.88 43108.26 48074.99 2021-09-07 19:08:12.000 250 21276.04 468.86 43108.31 48075.06 2021-09-07 19:08:13.000 250 21276.08 468.82 43108.32 48075.04 2021-09-07 19:08:14.000 250 21276.14 468.71 43108.35 48075.07 2021-09-07 19:08:15.000 250 21276.18 468.54 43108.42 48075.13 2021-09-07 19:08:16.000 250 21276.24 468.39 43108.52 48075.22 2021-09-07 19:08:17.000 250 21276.29 468.30 43108.64 48075.39 2021-09-07 19:08:18.000 250 21276.34 468.26 43108.73 48075.46 2021-09-07 19:08:19.000 250 21276.35 468.30 43108.79 48075.58 2021-09-07 19:08:20.000 250 21276.36 468.32 43108.80 48075.64 2021-09-07 19:08:21.000 250 21276.33 468.37 43108.81 48075.62 2021-09-07 19:08:22.000 250 21276.34 468.40 43108.80 48075.65 2021-09-07 19:08:23.000 250 21276.32 468.46 43108.79 48075.68 2021-09-07 19:08:24.000 250 21276.36 468.47 43108.78 48075.62 2021-09-07 19:08:25.000 250 21276.35 468.50 43108.73 48075.64 2021-09-07 19:08:26.000 250 21276.35 468.51 43108.73 48075.56 2021-09-07 19:08:27.000 250 21276.36 468.51 43108.73 48075.58 2021-09-07 19:08:28.000 250 21276.36 468.54 43108.72 48075.61 2021-09-07 19:08:29.000 250 21276.32 468.66 43108.70 48075.59 2021-09-07 19:08:30.000 250 21276.29 468.78 43108.62 48075.55 2021-09-07 19:08:31.000 250 21276.27 468.84 43108.53 48075.47 2021-09-07 19:08:32.000 250 21276.27 468.88 43108.43 48075.35 2021-09-07 19:08:33.000 250 21276.31 468.90 43108.40 48075.31 2021-09-07 19:08:34.000 250 21276.30 468.91 43108.34 48075.25 2021-09-07 19:08:35.000 250 21276.30 468.92 43108.31 48075.22 2021-09-07 19:08:36.000 250 21276.29 468.93 43108.27 48075.15 2021-09-07 19:08:37.000 250 21276.29 468.94 43108.24 48075.17 2021-09-07 19:08:38.000 250 21276.31 468.94 43108.23 48075.10 2021-09-07 19:08:39.000 250 21276.29 469.02 43108.21 48075.12 2021-09-07 19:08:40.000 250 21276.30 469.11 43108.16 48075.09 2021-09-07 19:08:41.000 250 21276.28 469.18 43108.11 48075.03 2021-09-07 19:08:42.000 250 21276.27 469.24 43108.05 48074.98 2021-09-07 19:08:43.000 250 21276.25 469.28 43108.02 48074.94 2021-09-07 19:08:44.000 250 21276.28 469.30 43107.98 48074.93 2021-09-07 19:08:45.000 250 21276.29 469.29 43107.95 48074.88 2021-09-07 19:08:46.000 250 21276.28 469.27 43107.96 48074.86 2021-09-07 19:08:47.000 250 21276.27 469.22 43107.97 48074.84 2021-09-07 19:08:48.000 250 21276.32 469.13 43108.02 48074.84 2021-09-07 19:08:49.000 250 21276.33 469.06 43108.05 48074.91 2021-09-07 19:08:50.000 250 21276.37 469.02 43108.13 48074.95 2021-09-07 19:08:51.000 250 21276.36 469.02 43108.14 48075.01 2021-09-07 19:08:52.000 250 21276.37 469.02 43108.15 48075.06 2021-09-07 19:08:53.000 250 21276.38 469.04 43108.14 48075.06 2021-09-07 19:08:54.000 250 21276.39 469.11 43108.13 48075.08 2021-09-07 19:08:55.000 250 21276.42 469.11 43108.11 48075.08 2021-09-07 19:08:56.000 250 21276.46 469.16 43108.06 48075.05 2021-09-07 19:08:57.000 250 21276.44 469.17 43108.03 48075.08 2021-09-07 19:08:58.000 250 21276.43 469.23 43108.00 48075.01 2021-09-07 19:08:59.000 250 21276.48 469.23 43107.97 48074.99 2021-09-07 19:09:00.000 250 21276.50 469.21 43107.93 48074.96 2021-09-07 19:09:01.000 250 21276.48 469.20 43107.91 48074.95 2021-09-07 19:09:02.000 250 21276.50 469.19 43107.92 48074.94 2021-09-07 19:09:03.000 250 21276.50 469.22 43107.87 48074.96 2021-09-07 19:09:04.000 250 21276.47 469.27 43107.84 48074.89 2021-09-07 19:09:05.000 250 21276.45 469.24 43107.88 48074.85 2021-09-07 19:09:06.000 250 21276.43 469.21 43107.86 48074.86 2021-09-07 19:09:07.000 250 21276.42 469.19 43107.84 48074.82 2021-09-07 19:09:08.000 250 21276.41 469.14 43107.87 48074.81 2021-09-07 19:09:09.000 250 21276.39 469.06 43107.87 48074.88 2021-09-07 19:09:10.000 250 21276.38 469.02 43107.90 48074.83 2021-09-07 19:09:11.000 250 21276.40 469.00 43107.97 48074.90 2021-09-07 19:09:12.000 250 21276.40 468.94 43107.98 48074.92 2021-09-07 19:09:13.000 250 21276.42 468.90 43108.02 48074.95 2021-09-07 19:09:14.000 250 21276.42 468.87 43108.02 48074.96 2021-09-07 19:09:15.000 250 21276.45 468.79 43108.02 48074.98 2021-09-07 19:09:16.000 250 21276.47 468.78 43108.06 48075.03 2021-09-07 19:09:17.000 250 21276.52 468.76 43108.10 48075.06 2021-09-07 19:09:18.000 250 21276.54 468.80 43108.12 48075.11 2021-09-07 19:09:19.000 250 21276.50 468.83 43108.09 48075.11 2021-09-07 19:09:20.000 250 21276.52 468.86 43108.06 48075.13 2021-09-07 19:09:21.000 250 21276.54 468.88 43108.04 48075.06 2021-09-07 19:09:22.000 250 21276.57 468.89 43108.05 48075.09 2021-09-07 19:09:23.000 250 21276.57 468.86 43108.02 48075.09 2021-09-07 19:09:24.000 250 21276.56 468.82 43108.03 48075.03 2021-09-07 19:09:25.000 250 21276.55 468.81 43108.05 48075.09 2021-09-07 19:09:26.000 250 21276.57 468.81 43108.06 48075.12 2021-09-07 19:09:27.000 250 21276.59 468.75 43108.08 48075.07 2021-09-07 19:09:28.000 250 21276.61 468.68 43108.10 48075.16 2021-09-07 19:09:29.000 250 21276.64 468.61 43108.12 48075.17 2021-09-07 19:09:30.000 250 21276.69 468.60 43108.15 48075.19 2021-09-07 19:09:31.000 250 21276.71 468.56 43108.17 48075.25 2021-09-07 19:09:32.000 250 21276.74 468.56 43108.19 48075.31 2021-09-07 19:09:33.000 250 21276.76 468.52 43108.21 48075.27 2021-09-07 19:09:34.000 250 21276.79 468.49 43108.20 48075.30 2021-09-07 19:09:35.000 250 21276.82 468.47 43108.25 48075.32 2021-09-07 19:09:36.000 250 21276.81 468.49 43108.26 48075.37 2021-09-07 19:09:37.000 250 21276.84 468.50 43108.27 48075.36 2021-09-07 19:09:38.000 250 21276.86 468.54 43108.23 48075.38 2021-09-07 19:09:39.000 250 21276.88 468.54 43108.20 48075.39 2021-09-07 19:09:40.000 250 21276.87 468.57 43108.20 48075.37 2021-09-07 19:09:41.000 250 21276.86 468.60 43108.21 48075.36 2021-09-07 19:09:42.000 250 21276.81 468.60 43108.18 48075.36 2021-09-07 19:09:43.000 250 21276.75 468.65 43108.14 48075.30 2021-09-07 19:09:44.000 250 21276.75 468.71 43108.13 48075.24 2021-09-07 19:09:45.000 250 21276.73 468.75 43108.07 48075.24 2021-09-07 19:09:46.000 250 21276.75 468.74 43108.04 48075.15 2021-09-07 19:09:47.000 250 21276.77 468.72 43108.01 48075.12 2021-09-07 19:09:48.000 250 21276.74 468.67 43108.01 48075.15 2021-09-07 19:09:49.000 250 21276.75 468.64 43108.00 48075.12 2021-09-07 19:09:50.000 250 21276.75 468.61 43108.04 48075.09 2021-09-07 19:09:51.000 250 21276.78 468.58 43108.04 48075.15 2021-09-07 19:09:52.000 250 21276.81 468.59 43108.06 48075.17 2021-09-07 19:09:53.000 250 21276.82 468.59 43108.03 48075.18 2021-09-07 19:09:54.000 250 21276.79 468.58 43108.02 48075.12 2021-09-07 19:09:55.000 250 21276.79 468.56 43108.01 48075.16 2021-09-07 19:09:56.000 250 21276.79 468.58 43108.02 48075.15 2021-09-07 19:09:57.000 250 21276.80 468.58 43108.03 48075.16 2021-09-07 19:09:58.000 250 21276.81 468.58 43108.01 48075.18 2021-09-07 19:09:59.000 250 21276.84 468.61 43107.99 48075.15 2021-09-07 19:10:00.000 250 21276.85 468.61 43107.99 48075.18 2021-09-07 19:10:01.000 250 21276.88 468.58 43108.02 48075.17 2021-09-07 19:10:02.000 250 21276.88 468.57 43108.02 48075.17 2021-09-07 19:10:03.000 250 21276.90 468.57 43108.01 48075.19 2021-09-07 19:10:04.000 250 21276.90 468.54 43108.04 48075.20 2021-09-07 19:10:05.000 250 21276.92 468.53 43108.05 48075.20 2021-09-07 19:10:06.000 250 21276.94 468.52 43108.07 48075.27 2021-09-07 19:10:07.000 250 21276.96 468.49 43108.09 48075.24 2021-09-07 19:10:08.000 250 21276.92 468.47 43108.11 48075.29 2021-09-07 19:10:09.000 250 21276.97 468.44 43108.12 48075.28 2021-09-07 19:10:10.000 250 21276.97 468.43 43108.14 48075.34 2021-09-07 19:10:11.000 250 21276.99 468.41 43108.19 48075.38 2021-09-07 19:10:12.000 250 21277.01 468.39 43108.20 48075.38 2021-09-07 19:10:13.000 250 21277.01 468.41 43108.18 48075.37 2021-09-07 19:10:14.000 250 21277.02 468.42 43108.16 48075.40 2021-09-07 19:10:15.000 250 21277.05 468.39 43108.15 48075.41 2021-09-07 19:10:16.000 250 21277.03 468.38 43108.15 48075.44 2021-09-07 19:10:17.000 250 21277.02 468.35 43108.20 48075.40 2021-09-07 19:10:18.000 250 21277.04 468.32 43108.23 48075.43 2021-09-07 19:10:19.000 250 21277.01 468.31 43108.24 48075.45 2021-09-07 19:10:20.000 250 21277.02 468.30 43108.24 48075.42 2021-09-07 19:10:21.000 250 21277.01 468.25 43108.24 48075.45 2021-09-07 19:10:22.000 250 21277.05 468.23 43108.25 48075.45 2021-09-07 19:10:23.000 250 21277.06 468.21 43108.25 48075.46 2021-09-07 19:10:24.000 250 21277.03 468.19 43108.24 48075.48 2021-09-07 19:10:25.000 250 21277.01 468.19 43108.28 48075.50 2021-09-07 19:10:26.000 250 21277.00 468.21 43108.31 48075.47 2021-09-07 19:10:27.000 250 21276.98 468.19 43108.33 48075.49 2021-09-07 19:10:28.000 250 21276.98 468.19 43108.30 48075.46 2021-09-07 19:10:29.000 250 21276.93 468.23 43108.30 48075.50 2021-09-07 19:10:30.000 250 21276.93 468.23 43108.29 48075.46 2021-09-07 19:10:31.000 250 21276.97 468.22 43108.30 48075.45 2021-09-07 19:10:32.000 250 21277.00 468.24 43108.29 48075.49 2021-09-07 19:10:33.000 250 21277.02 468.26 43108.28 48075.48 2021-09-07 19:10:34.000 250 21277.02 468.28 43108.26 48075.45 2021-09-07 19:10:35.000 250 21277.01 468.28 43108.26 48075.47 2021-09-07 19:10:36.000 250 21277.05 468.28 43108.27 48075.44 2021-09-07 19:10:37.000 250 21277.07 468.27 43108.25 48075.47 2021-09-07 19:10:38.000 250 21277.10 468.24 43108.24 48075.46 2021-09-07 19:10:39.000 250 21277.10 468.24 43108.23 48075.47 2021-09-07 19:10:40.000 250 21277.13 468.21 43108.24 48075.50 2021-09-07 19:10:41.000 250 21277.17 468.22 43108.26 48075.49 2021-09-07 19:10:42.000 250 21277.19 468.23 43108.25 48075.51 2021-09-07 19:10:43.000 250 21277.23 468.21 43108.26 48075.53 2021-09-07 19:10:44.000 250 21277.27 468.23 43108.27 48075.54 2021-09-07 19:10:45.000 250 21277.26 468.24 43108.25 48075.54 2021-09-07 19:10:46.000 250 21277.28 468.22 43108.24 48075.60 2021-09-07 19:10:47.000 250 21277.32 468.19 43108.24 48075.59 2021-09-07 19:10:48.000 250 21277.32 468.14 43108.29 48075.58 2021-09-07 19:10:49.000 250 21277.34 468.12 43108.31 48075.62 2021-09-07 19:10:50.000 250 21277.36 468.08 43108.31 48075.65 2021-09-07 19:10:51.000 250 21277.38 468.01 43108.35 48075.69 2021-09-07 19:10:52.000 250 21277.42 467.97 43108.41 48075.71 2021-09-07 19:10:53.000 250 21277.41 467.93 43108.47 48075.79 2021-09-07 19:10:54.000 250 21277.43 467.91 43108.54 48075.82 2021-09-07 19:10:55.000 250 21277.45 467.87 43108.57 48075.88 2021-09-07 19:10:56.000 250 21277.47 467.84 43108.61 48075.91 2021-09-07 19:10:57.000 250 21277.45 467.82 43108.64 48075.99 2021-09-07 19:10:58.000 250 21277.43 467.77 43108.70 48076.01 2021-09-07 19:10:59.000 250 21277.43 467.74 43108.70 48076.02 2021-09-07 19:11:00.000 250 21277.42 467.71 43108.71 48076.04 2021-09-07 19:11:01.000 250 21277.43 467.68 43108.75 48076.05 2021-09-07 19:11:02.000 250 21277.43 467.66 43108.78 48076.09 2021-09-07 19:11:03.000 250 21277.44 467.61 43108.76 48076.11 2021-09-07 19:11:04.000 250 21277.46 467.60 43108.75 48076.09 2021-09-07 19:11:05.000 250 21277.45 467.59 43108.74 48076.11 2021-09-07 19:11:06.000 250 21277.48 467.56 43108.79 48076.12 2021-09-07 19:11:07.000 250 21277.48 467.56 43108.78 48076.11 2021-09-07 19:11:08.000 250 21277.48 467.53 43108.79 48076.09 2021-09-07 19:11:09.000 250 21277.48 467.51 43108.83 48076.12 2021-09-07 19:11:10.000 250 21277.47 467.53 43108.84 48076.09 2021-09-07 19:11:11.000 250 21277.45 467.55 43108.79 48076.13 2021-09-07 19:11:12.000 250 21277.45 467.53 43108.80 48076.11 2021-09-07 19:11:13.000 250 21277.47 467.54 43108.78 48076.07 2021-09-07 19:11:14.000 250 21277.47 467.56 43108.74 48076.11 2021-09-07 19:11:15.000 250 21277.45 467.52 43108.72 48076.06 2021-09-07 19:11:16.000 250 21277.48 467.49 43108.75 48076.04 2021-09-07 19:11:17.000 250 21277.49 467.47 43108.73 48076.05 2021-09-07 19:11:18.000 250 21277.48 467.47 43108.71 48076.04 2021-09-07 19:11:19.000 250 21277.45 467.47 43108.69 48075.99 2021-09-07 19:11:20.000 250 21277.47 467.48 43108.65 48075.99 2021-09-07 19:11:21.000 250 21277.49 467.50 43108.62 48075.97 2021-09-07 19:11:22.000 250 21277.49 467.52 43108.58 48075.95 2021-09-07 19:11:23.000 250 21277.46 467.53 43108.58 48075.94 2021-09-07 19:11:24.000 250 21277.42 467.53 43108.55 48075.94 2021-09-07 19:11:25.000 250 21277.43 467.56 43108.56 48075.88 2021-09-07 19:11:26.000 250 21277.41 467.59 43108.55 48075.91 2021-09-07 19:11:27.000 250 21277.38 467.55 43108.56 48075.86 2021-09-07 19:11:28.000 250 21277.36 467.59 43108.56 48075.84 2021-09-07 19:11:29.000 250 21277.32 467.64 43108.51 48075.77 2021-09-07 19:11:30.000 250 21277.27 467.64 43108.47 48075.78 2021-09-07 19:11:31.000 250 21277.26 467.65 43108.46 48075.74 2021-09-07 19:11:32.000 250 21277.22 467.64 43108.43 48075.70 2021-09-07 19:11:33.000 250 21277.19 467.66 43108.41 48075.66 2021-09-07 19:11:34.000 250 21277.16 467.66 43108.34 48075.63 2021-09-07 19:11:35.000 250 21277.18 467.68 43108.32 48075.60 2021-09-07 19:11:36.000 250 21277.17 467.72 43108.29 48075.62 2021-09-07 19:11:37.000 250 21277.16 467.77 43108.25 48075.57 2021-09-07 19:11:38.000 250 21277.18 467.77 43108.23 48075.52 2021-09-07 19:11:39.000 250 21277.14 467.75 43108.17 48075.51 2021-09-07 19:11:40.000 250 21277.16 467.75 43108.17 48075.46 2021-09-07 19:11:41.000 250 21277.18 467.71 43108.14 48075.47 2021-09-07 19:11:42.000 250 21277.18 467.70 43108.16 48075.47 2021-09-07 19:11:43.000 250 21277.19 467.68 43108.16 48075.46 2021-09-07 19:11:44.000 250 21277.20 467.67 43108.16 48075.49 2021-09-07 19:11:45.000 250 21277.24 467.65 43108.16 48075.50 2021-09-07 19:11:46.000 250 21277.27 467.67 43108.19 48075.50 2021-09-07 19:11:47.000 250 21277.27 467.64 43108.21 48075.53 2021-09-07 19:11:48.000 250 21277.28 467.63 43108.20 48075.52 2021-09-07 19:11:49.000 250 21277.27 467.63 43108.21 48075.52 2021-09-07 19:11:50.000 250 21277.22 467.62 43108.21 48075.52 2021-09-07 19:11:51.000 250 21277.22 467.59 43108.22 48075.49 2021-09-07 19:11:52.000 250 21277.18 467.61 43108.19 48075.54 2021-09-07 19:11:53.000 250 21277.15 467.64 43108.18 48075.49 2021-09-07 19:11:54.000 250 21277.13 467.64 43108.20 48075.49 2021-09-07 19:11:55.000 250 21277.13 467.64 43108.23 48075.54 2021-09-07 19:11:56.000 250 21277.12 467.66 43108.23 48075.50 2021-09-07 19:11:57.000 250 21277.13 467.65 43108.20 48075.45 2021-09-07 19:11:58.000 250 21277.08 467.72 43108.16 48075.47 2021-09-07 19:11:59.000 250 21277.08 467.79 43108.13 48075.45 2021-09-07 19:12:00.000 250 21277.08 467.82 43108.11 48075.35 2021-09-07 19:12:01.000 250 21277.07 467.83 43108.06 48075.38 2021-09-07 19:12:02.000 250 21277.09 467.86 43108.05 48075.34 2021-09-07 19:12:03.000 250 21277.12 467.84 43108.06 48075.32 2021-09-07 19:12:04.000 250 21277.13 467.83 43108.06 48075.35 2021-09-07 19:12:05.000 250 21277.11 467.85 43108.09 48075.37 2021-09-07 19:12:06.000 250 21277.18 467.86 43108.09 48075.36 2021-09-07 19:12:07.000 250 21277.21 467.84 43108.08 48075.39 2021-09-07 19:12:08.000 250 21277.25 467.82 43108.06 48075.39 2021-09-07 19:12:09.000 250 21277.24 467.84 43108.08 48075.45 2021-09-07 19:12:10.000 250 21277.25 467.89 43108.08 48075.39 2021-09-07 19:12:11.000 250 21277.25 467.90 43108.07 48075.45 2021-09-07 19:12:12.000 250 21277.27 467.88 43108.07 48075.44 2021-09-07 19:12:13.000 250 21277.31 467.87 43108.08 48075.42 2021-09-07 19:12:14.000 250 21277.31 467.86 43108.06 48075.47 2021-09-07 19:12:15.000 250 21277.29 467.91 43108.07 48075.40 2021-09-07 19:12:16.000 250 21277.29 467.93 43108.11 48075.46 2021-09-07 19:12:17.000 250 21277.28 467.92 43108.10 48075.43 2021-09-07 19:12:18.000 250 21277.27 467.94 43108.06 48075.44 2021-09-07 19:12:19.000 250 21277.26 467.97 43108.04 48075.37 2021-09-07 19:12:20.000 250 21277.26 467.96 43108.05 48075.40 2021-09-07 19:12:21.000 250 21277.26 467.96 43108.03 48075.38 2021-09-07 19:12:22.000 250 21277.25 467.97 43108.03 48075.33 2021-09-07 19:12:23.000 250 21277.28 467.93 43108.04 48075.35 2021-09-07 19:12:24.000 250 21277.32 467.82 43108.04 48075.36 2021-09-07 19:12:25.000 250 21277.34 467.73 43108.11 48075.39 2021-09-07 19:12:26.000 250 21277.35 467.66 43108.17 48075.53 2021-09-07 19:12:27.000 250 21277.36 467.62 43108.24 48075.54 2021-09-07 19:12:28.000 250 21277.38 467.61 43108.32 48075.60 2021-09-07 19:12:29.000 250 21277.36 467.61 43108.36 48075.63 2021-09-07 19:12:30.000 250 21277.33 467.67 43108.37 48075.64 2021-09-07 19:12:31.000 250 21277.31 467.75 43108.34 48075.64 2021-09-07 19:12:32.000 250 21277.31 467.85 43108.30 48075.64 2021-09-07 19:12:33.000 250 21277.29 467.88 43108.25 48075.56 2021-09-07 19:12:34.000 250 21277.28 467.88 43108.21 48075.53 2021-09-07 19:12:35.000 250 21277.29 467.89 43108.18 48075.49 2021-09-07 19:12:36.000 250 21277.32 467.86 43108.18 48075.52 2021-09-07 19:12:37.000 250 21277.34 467.81 43108.21 48075.48 2021-09-07 19:12:38.000 250 21277.30 467.84 43108.18 48075.50 2021-09-07 19:12:39.000 250 21277.29 467.89 43108.19 48075.47 2021-09-07 19:12:40.000 250 21277.25 467.94 43108.16 48075.46 2021-09-07 19:12:41.000 250 21277.30 467.93 43108.14 48075.43 2021-09-07 19:12:42.000 250 21277.30 467.95 43108.11 48075.42 2021-09-07 19:12:43.000 250 21277.28 467.95 43108.07 48075.39 2021-09-07 19:12:44.000 250 21277.29 468.01 43108.06 48075.39 2021-09-07 19:12:45.000 250 21277.33 467.99 43108.05 48075.41 2021-09-07 19:12:46.000 250 21277.33 467.99 43108.04 48075.36 2021-09-07 19:12:47.000 250 21277.32 467.98 43108.02 48075.39 2021-09-07 19:12:48.000 250 21277.34 467.95 43108.02 48075.38 2021-09-07 19:12:49.000 250 21277.36 467.92 43108.02 48075.37 2021-09-07 19:12:50.000 250 21277.39 467.89 43108.03 48075.40 2021-09-07 19:12:51.000 250 21277.46 467.83 43108.07 48075.43 2021-09-07 19:12:52.000 250 21277.45 467.78 43108.08 48075.48 2021-09-07 19:12:53.000 250 21277.47 467.75 43108.13 48075.49 2021-09-07 19:12:54.000 250 21277.46 467.69 43108.20 48075.55 2021-09-07 19:12:55.000 250 21277.50 467.65 43108.23 48075.58 2021-09-07 19:12:56.000 250 21277.50 467.59 43108.27 48075.62 2021-09-07 19:12:57.000 250 21277.53 467.54 43108.30 48075.67 2021-09-07 19:12:58.000 250 21277.60 467.50 43108.38 48075.68 2021-09-07 19:12:59.000 250 21277.61 467.45 43108.38 48075.74 2021-09-07 19:13:00.000 250 21277.66 467.45 43108.37 48075.74 2021-09-07 19:13:01.000 250 21277.73 467.44 43108.38 48075.80 2021-09-07 19:13:02.000 250 21277.76 467.45 43108.36 48075.85 2021-09-07 19:13:03.000 250 21277.75 467.49 43108.35 48075.86 2021-09-07 19:13:04.000 250 21277.78 467.53 43108.38 48075.86 2021-09-07 19:13:05.000 250 21277.80 467.53 43108.37 48075.92 2021-09-07 19:13:06.000 250 21277.87 467.49 43108.42 48075.90 2021-09-07 19:13:07.000 250 21277.87 467.48 43108.43 48075.94 2021-09-07 19:13:08.000 250 21277.91 467.47 43108.44 48075.98 2021-09-07 19:13:09.000 250 21277.96 467.47 43108.43 48075.98 2021-09-07 19:13:10.000 250 21278.00 467.51 43108.42 48075.97 2021-09-07 19:13:11.000 250 21277.99 467.57 43108.42 48076.02 2021-09-07 19:13:12.000 250 21277.99 467.56 43108.39 48075.99 2021-09-07 19:13:13.000 250 21277.96 467.55 43108.39 48075.97 2021-09-07 19:13:14.000 250 21277.91 467.54 43108.37 48075.98 2021-09-07 19:13:15.000 250 21277.88 467.54 43108.36 48075.94 2021-09-07 19:13:16.000 250 21277.92 467.52 43108.39 48075.93 2021-09-07 19:13:17.000 250 21277.88 467.50 43108.40 48075.90 2021-09-07 19:13:18.000 250 21277.92 467.49 43108.42 48075.90 2021-09-07 19:13:19.000 250 21277.92 467.43 43108.41 48075.96 2021-09-07 19:13:20.000 250 21277.93 467.39 43108.43 48075.91 2021-09-07 19:13:21.000 250 21277.95 467.37 43108.41 48075.93 2021-09-07 19:13:22.000 250 21277.95 467.34 43108.45 48075.93 2021-09-07 19:13:23.000 250 21277.95 467.29 43108.45 48075.96 2021-09-07 19:13:24.000 250 21277.99 467.23 43108.45 48076.00 2021-09-07 19:13:25.000 250 21278.00 467.17 43108.47 48076.03 2021-09-07 19:13:26.000 250 21277.98 467.12 43108.47 48076.00 2021-09-07 19:13:27.000 250 21277.98 467.06 43108.48 48076.06 2021-09-07 19:13:28.000 250 21277.99 466.99 43108.51 48076.09 2021-09-07 19:13:29.000 250 21278.01 466.92 43108.55 48076.12 2021-09-07 19:13:30.000 250 21278.07 466.89 43108.56 48076.17 2021-09-07 19:13:31.000 250 21278.07 466.87 43108.57 48076.18 2021-09-07 19:13:32.000 250 21278.08 466.86 43108.59 48076.22 2021-09-07 19:13:33.000 250 21278.11 466.83 43108.60 48076.26 2021-09-07 19:13:34.000 250 21278.15 466.84 43108.63 48076.25 2021-09-07 19:13:35.000 250 21278.12 466.87 43108.62 48076.28 2021-09-07 19:13:36.000 250 21278.11 466.85 43108.62 48076.28 2021-09-07 19:13:37.000 250 21278.11 466.80 43108.66 48076.26 2021-09-07 19:13:38.000 250 21278.12 466.79 43108.66 48076.27 2021-09-07 19:13:39.000 250 21278.12 466.81 43108.65 48076.31 2021-09-07 19:13:40.000 250 21278.10 466.83 43108.65 48076.26 2021-09-07 19:13:41.000 250 21278.12 466.85 43108.61 48076.24 2021-09-07 19:13:42.000 250 21278.13 466.85 43108.56 48076.28 2021-09-07 19:13:43.000 250 21278.11 466.82 43108.56 48076.28 2021-09-07 19:13:44.000 250 21278.16 466.77 43108.57 48076.24 2021-09-07 19:13:45.000 250 21278.16 466.75 43108.58 48076.28 2021-09-07 19:13:46.000 250 21278.16 466.70 43108.62 48076.25 2021-09-07 19:13:47.000 250 21278.15 466.68 43108.61 48076.25 2021-09-07 19:13:48.000 250 21278.15 466.64 43108.63 48076.29 2021-09-07 19:13:49.000 250 21278.13 466.62 43108.60 48076.22 2021-09-07 19:13:50.000 250 21278.15 466.61 43108.60 48076.24 2021-09-07 19:13:51.000 250 21278.16 466.60 43108.60 48076.29 2021-09-07 19:13:52.000 250 21278.16 466.57 43108.60 48076.26 2021-09-07 19:13:53.000 250 21278.22 466.57 43108.59 48076.27 2021-09-07 19:13:54.000 250 21278.25 466.55 43108.63 48076.28 2021-09-07 19:13:55.000 250 21278.27 466.55 43108.63 48076.26 2021-09-07 19:13:56.000 250 21278.27 466.55 43108.62 48076.31 2021-09-07 19:13:57.000 250 21278.23 466.55 43108.62 48076.33 2021-09-07 19:13:58.000 250 21278.25 466.53 43108.66 48076.31 2021-09-07 19:13:59.000 250 21278.23 466.56 43108.66 48076.35 2021-09-07 19:14:00.000 250 21278.19 466.60 43108.63 48076.31 2021-09-07 19:14:01.000 250 21278.18 466.62 43108.58 48076.27 2021-09-07 19:14:02.000 250 21278.15 466.63 43108.56 48076.27 2021-09-07 19:14:03.000 250 21278.10 466.63 43108.54 48076.19 2021-09-07 19:14:04.000 250 21278.11 466.62 43108.53 48076.18 2021-09-07 19:14:05.000 250 21278.09 466.63 43108.49 48076.14 2021-09-07 19:14:06.000 250 21278.09 466.61 43108.51 48076.14 2021-09-07 19:14:07.000 250 21278.06 466.62 43108.48 48076.13 2021-09-07 19:14:08.000 250 21278.03 466.67 43108.47 48076.11 2021-09-07 19:14:09.000 250 21278.04 466.68 43108.42 48076.11 2021-09-07 19:14:10.000 250 21278.05 466.69 43108.37 48076.03 2021-09-07 19:14:11.000 250 21278.03 466.67 43108.36 48076.02 2021-09-07 19:14:12.000 250 21278.03 466.64 43108.34 48076.03 2021-09-07 19:14:13.000 250 21278.09 466.60 43108.37 48076.01 2021-09-07 19:14:14.000 250 21278.14 466.58 43108.37 48076.03 2021-09-07 19:14:15.000 250 21278.13 466.56 43108.37 48075.97 2021-09-07 19:14:16.000 250 21278.17 466.53 43108.34 48076.09 2021-09-07 19:14:17.000 250 21278.15 466.55 43108.34 48076.08 2021-09-07 19:14:18.000 250 21278.17 466.56 43108.37 48076.06 2021-09-07 19:14:19.000 250 21278.15 466.57 43108.36 48076.07 2021-09-07 19:14:20.000 250 21278.12 466.58 43108.37 48076.03 2021-09-07 19:14:21.000 250 21278.16 466.58 43108.37 48076.02 2021-09-07 19:14:22.000 250 21278.11 466.59 43108.35 48076.04 2021-09-07 19:14:23.000 250 21278.11 466.57 43108.31 48075.99 2021-09-07 19:14:24.000 250 21278.08 466.56 43108.32 48075.97 2021-09-07 19:14:25.000 250 21278.09 466.49 43108.32 48075.94 2021-09-07 19:14:26.000 250 21278.09 466.44 43108.30 48075.95 2021-09-07 19:14:27.000 250 21278.07 466.42 43108.33 48075.92 2021-09-07 19:14:28.000 250 21278.08 466.37 43108.32 48075.95 2021-09-07 19:14:29.000 250 21278.09 466.34 43108.33 48075.99 2021-09-07 19:14:30.000 250 21278.10 466.32 43108.33 48076.02 2021-09-07 19:14:31.000 250 21278.11 466.28 43108.34 48076.01 2021-09-07 19:14:32.000 250 21278.15 466.25 43108.38 48076.04 2021-09-07 19:14:33.000 250 21278.16 466.22 43108.37 48076.08 2021-09-07 19:14:34.000 250 21278.20 466.17 43108.39 48076.04 2021-09-07 19:14:35.000 250 21278.22 466.12 43108.39 48076.08 2021-09-07 19:14:36.000 250 21278.26 466.08 43108.40 48076.09 2021-09-07 19:14:37.000 250 21278.29 466.01 43108.44 48076.11 2021-09-07 19:14:38.000 250 21278.32 465.96 43108.50 48076.15 2021-09-07 19:14:39.000 250 21278.35 465.90 43108.52 48076.22 2021-09-07 19:14:40.000 250 21278.35 465.86 43108.54 48076.23 2021-09-07 19:14:41.000 250 21278.37 465.84 43108.57 48076.30 2021-09-07 19:14:42.000 250 21278.41 465.79 43108.59 48076.34 2021-09-07 19:14:43.000 250 21278.41 465.74 43108.61 48076.35 2021-09-07 19:14:44.000 250 21278.40 465.74 43108.67 48076.39 2021-09-07 19:14:45.000 250 21278.39 465.72 43108.65 48076.45 2021-09-07 19:14:46.000 250 21278.39 465.72 43108.67 48076.42 2021-09-07 19:14:47.000 250 21278.37 465.75 43108.66 48076.47 2021-09-07 19:14:48.000 250 21278.35 465.80 43108.65 48076.39 2021-09-07 19:14:49.000 250 21278.34 465.83 43108.63 48076.41 2021-09-07 19:14:50.000 250 21278.37 465.84 43108.60 48076.39 2021-09-07 19:14:51.000 250 21278.41 465.83 43108.60 48076.33 2021-09-07 19:14:52.000 250 21278.40 465.82 43108.57 48076.34 2021-09-07 19:14:53.000 250 21278.38 465.83 43108.56 48076.35 2021-09-07 19:14:54.000 250 21278.39 465.83 43108.55 48076.31 2021-09-07 19:14:55.000 250 21278.39 465.80 43108.54 48076.36 2021-09-07 19:14:56.000 250 21278.41 465.81 43108.56 48076.31 2021-09-07 19:14:57.000 250 21278.40 465.80 43108.53 48076.32 2021-09-07 19:14:58.000 250 21278.42 465.78 43108.49 48076.31 2021-09-07 19:14:59.000 250 21278.43 465.78 43108.50 48076.32 2021-09-07 19:15:00.000 250 21278.42 465.79 43108.50 48076.29 2021-09-07 19:15:01.000 250 21278.42 465.83 43108.49 48076.31 2021-09-07 19:15:02.000 250 21278.41 465.85 43108.48 48076.33 2021-09-07 19:15:03.000 250 21278.44 465.88 43108.47 48076.27 2021-09-07 19:15:04.000 250 21278.45 465.87 43108.44 48076.26 2021-09-07 19:15:05.000 250 21278.44 465.86 43108.43 48076.23 2021-09-07 19:15:06.000 250 21278.46 465.90 43108.40 48076.24 2021-09-07 19:15:07.000 250 21278.43 465.91 43108.38 48076.22 2021-09-07 19:15:08.000 250 21278.44 465.92 43108.37 48076.21 2021-09-07 19:15:09.000 250 21278.45 465.93 43108.37 48076.16 2021-09-07 19:15:10.000 250 21278.44 465.95 43108.37 48076.19 2021-09-07 19:15:11.000 250 21278.42 465.98 43108.33 48076.21 2021-09-07 19:15:12.000 250 21278.44 465.99 43108.33 48076.13 2021-09-07 19:15:13.000 250 21278.48 466.03 43108.27 48076.11 2021-09-07 19:15:14.000 250 21278.46 466.03 43108.24 48076.08 2021-09-07 19:15:15.000 250 21278.44 466.04 43108.23 48076.06 2021-09-07 19:15:16.000 250 21278.42 466.04 43108.23 48076.06 2021-09-07 19:15:17.000 250 21278.39 466.06 43108.24 48076.09 2021-09-07 19:15:18.000 250 21278.41 466.10 43108.20 48076.02 2021-09-07 19:15:19.000 250 21278.43 466.10 43108.19 48076.01 2021-09-07 19:15:20.000 250 21278.41 466.11 43108.16 48076.00 2021-09-07 19:15:21.000 250 21278.39 466.12 43108.17 48075.97 2021-09-07 19:15:22.000 250 21278.41 466.12 43108.16 48075.96 2021-09-07 19:15:23.000 250 21278.38 466.11 43108.13 48076.00 2021-09-07 19:15:24.000 250 21278.35 466.14 43108.13 48075.94 2021-09-07 19:15:25.000 250 21278.35 466.17 43108.10 48075.93 2021-09-07 19:15:26.000 250 21278.35 466.22 43108.10 48075.94 2021-09-07 19:15:27.000 250 21278.38 466.24 43108.04 48075.88 2021-09-07 19:15:28.000 250 21278.40 466.23 43108.05 48075.86 2021-09-07 19:15:29.000 250 21278.37 466.21 43108.01 48075.86 2021-09-07 19:15:30.000 250 21278.41 466.22 43108.01 48075.82 2021-09-07 19:15:31.000 250 21278.45 466.19 43108.02 48075.85 2021-09-07 19:15:32.000 250 21278.52 466.12 43108.03 48075.86 2021-09-07 19:15:33.000 250 21278.55 466.03 43108.04 48075.90 2021-09-07 19:15:34.000 250 21278.57 466.02 43108.09 48075.95 2021-09-07 19:15:35.000 250 21278.53 466.06 43108.14 48075.95 2021-09-07 19:15:36.000 250 21278.56 466.03 43108.11 48076.02 2021-09-07 19:15:37.000 250 21278.60 466.00 43108.10 48076.02 2021-09-07 19:15:38.000 250 21278.64 465.96 43108.15 48076.05 2021-09-07 19:15:39.000 250 21278.69 465.89 43108.21 48076.10 2021-09-07 19:15:40.000 250 21278.70 465.89 43108.24 48076.15 2021-09-07 19:15:41.000 250 21278.71 465.87 43108.26 48076.14 2021-09-07 19:15:42.000 250 21278.75 465.84 43108.29 48076.21 2021-09-07 19:15:43.000 250 21278.76 465.82 43108.32 48076.26 2021-09-07 19:15:44.000 250 21278.74 465.78 43108.38 48076.29 2021-09-07 19:15:45.000 250 21278.76 465.76 43108.38 48076.31 2021-09-07 19:15:46.000 250 21278.79 465.74 43108.41 48076.31 2021-09-07 19:15:47.000 250 21278.78 465.75 43108.42 48076.38 2021-09-07 19:15:48.000 250 21278.79 465.74 43108.44 48076.35 2021-09-07 19:15:49.000 250 21278.78 465.75 43108.47 48076.40 2021-09-07 19:15:50.000 250 21278.77 465.81 43108.42 48076.39 2021-09-07 19:15:51.000 250 21278.71 465.86 43108.37 48076.32 2021-09-07 19:15:52.000 250 21278.71 465.87 43108.35 48076.31 2021-09-07 19:15:53.000 250 21278.72 465.87 43108.33 48076.26 2021-09-07 19:15:54.000 250 21278.72 465.87 43108.30 48076.20 2021-09-07 19:15:55.000 250 21278.74 465.88 43108.27 48076.25 2021-09-07 19:15:56.000 250 21278.73 465.90 43108.29 48076.21 2021-09-07 19:15:57.000 250 21278.73 465.83 43108.27 48076.18 2021-09-07 19:15:58.000 250 21278.75 465.85 43108.22 48076.19 2021-09-07 19:15:59.000 250 21278.73 465.88 43108.20 48076.19 2021-09-07 19:16:00.000 250 21278.73 465.91 43108.20 48076.15 2021-09-07 19:16:01.000 250 21278.74 465.91 43108.14 48076.16 2021-09-07 19:16:02.000 250 21278.76 465.91 43108.11 48076.09 2021-09-07 19:16:03.000 250 21278.76 465.91 43108.08 48076.07 2021-09-07 19:16:04.000 250 21278.77 465.92 43108.10 48076.15 2021-09-07 19:16:05.000 250 21278.76 465.91 43108.11 48076.05 2021-09-07 19:16:06.000 250 21278.73 465.88 43108.09 48076.07 2021-09-07 19:16:07.000 250 21278.73 465.88 43108.10 48076.08 2021-09-07 19:16:08.000 250 21278.77 465.85 43108.10 48076.10 2021-09-07 19:16:09.000 250 21278.78 465.80 43108.16 48076.10 2021-09-07 19:16:10.000 250 21278.83 465.80 43108.21 48076.15 2021-09-07 19:16:11.000 250 21278.86 465.80 43108.20 48076.15 2021-09-07 19:16:12.000 250 21278.88 465.78 43108.21 48076.22 2021-09-07 19:16:13.000 250 21278.91 465.79 43108.23 48076.24 2021-09-07 19:16:14.000 250 21278.93 465.79 43108.24 48076.27 2021-09-07 19:16:15.000 250 21278.96 465.77 43108.25 48076.27 2021-09-07 19:16:16.000 250 21278.97 465.77 43108.29 48076.29 2021-09-07 19:16:17.000 250 21279.00 465.76 43108.28 48076.33 2021-09-07 19:16:18.000 250 21279.03 465.76 43108.29 48076.32 2021-09-07 19:16:19.000 250 21279.06 465.74 43108.30 48076.37 2021-09-07 19:16:20.000 250 21279.06 465.76 43108.29 48076.36 2021-09-07 19:16:21.000 250 21279.09 465.74 43108.29 48076.39 2021-09-07 19:16:22.000 250 21279.11 465.74 43108.31 48076.43 2021-09-07 19:16:23.000 250 21279.10 465.76 43108.33 48076.45 2021-09-07 19:16:24.000 250 21279.10 465.76 43108.36 48076.46 2021-09-07 19:16:25.000 250 21279.12 465.77 43108.37 48076.46 2021-09-07 19:16:26.000 250 21279.15 465.73 43108.37 48076.47 2021-09-07 19:16:27.000 250 21279.15 465.71 43108.37 48076.49 2021-09-07 19:16:28.000 250 21279.17 465.74 43108.37 48076.46 2021-09-07 19:16:29.000 250 21279.18 465.71 43108.40 48076.51 2021-09-07 19:16:30.000 250 21279.15 465.72 43108.39 48076.49 2021-09-07 19:16:31.000 250 21279.18 465.71 43108.37 48076.48 2021-09-07 19:16:32.000 250 21279.23 465.70 43108.36 48076.50 2021-09-07 19:16:33.000 250 21279.27 465.67 43108.37 48076.54 2021-09-07 19:16:34.000 250 21279.29 465.67 43108.34 48076.49 2021-09-07 19:16:35.000 250 21279.32 465.65 43108.36 48076.57 2021-09-07 19:16:36.000 250 21279.31 465.65 43108.38 48076.51 2021-09-07 19:16:37.000 250 21279.29 465.68 43108.34 48076.56 2021-09-07 19:16:38.000 250 21279.34 465.67 43108.38 48076.54 2021-09-07 19:16:39.000 250 21279.36 465.69 43108.36 48076.54 2021-09-07 19:16:40.000 250 21279.32 465.71 43108.34 48076.56 2021-09-07 19:16:41.000 250 21279.35 465.67 43108.36 48076.57 2021-09-07 19:16:42.000 250 21279.37 465.67 43108.33 48076.56 2021-09-07 19:16:43.000 250 21279.38 465.68 43108.33 48076.60 2021-09-07 19:16:44.000 250 21279.37 465.68 43108.34 48076.58 2021-09-07 19:16:45.000 250 21279.37 465.74 43108.32 48076.58 2021-09-07 19:16:46.000 250 21279.34 465.81 43108.30 48076.59 2021-09-07 19:16:47.000 250 21279.31 465.88 43108.25 48076.53 2021-09-07 19:16:48.000 250 21279.33 465.88 43108.21 48076.47 2021-09-07 19:16:49.000 250 21279.29 465.89 43108.17 48076.44 2021-09-07 19:16:50.000 250 21279.26 465.87 43108.16 48076.35 2021-09-07 19:16:51.000 250 21279.28 465.86 43108.16 48076.38 2021-09-07 19:16:52.000 250 21279.29 465.85 43108.16 48076.34 2021-09-07 19:16:53.000 250 21279.33 465.83 43108.16 48076.38 2021-09-07 19:16:54.000 250 21279.33 465.84 43108.15 48076.38 2021-09-07 19:16:55.000 250 21279.34 465.87 43108.11 48076.38 2021-09-07 19:16:56.000 250 21279.36 465.84 43108.10 48076.35 2021-09-07 19:16:57.000 250 21279.38 465.83 43108.10 48076.37 2021-09-07 19:16:58.000 250 21279.36 465.91 43108.03 48076.33 2021-09-07 19:16:59.000 250 21279.37 465.99 43107.98 48076.32 2021-09-07 19:17:00.000 250 21279.36 466.02 43107.91 48076.27 2021-09-07 19:17:01.000 250 21279.39 466.03 43107.87 48076.21 2021-09-07 19:17:02.000 250 21279.40 466.02 43107.85 48076.19 2021-09-07 19:17:03.000 250 21279.41 466.01 43107.84 48076.17 2021-09-07 19:17:04.000 250 21279.43 465.98 43107.85 48076.13 2021-09-07 19:17:05.000 250 21279.40 465.98 43107.85 48076.18 2021-09-07 19:17:06.000 250 21279.39 465.96 43107.87 48076.16 2021-09-07 19:17:07.000 250 21279.40 465.95 43107.86 48076.15 2021-09-07 19:17:08.000 250 21279.40 465.93 43107.87 48076.19 2021-09-07 19:17:09.000 250 21279.38 465.90 43107.88 48076.18 2021-09-07 19:17:10.000 250 21279.41 465.83 43107.89 48076.19 2021-09-07 19:17:11.000 250 21279.43 465.78 43107.90 48076.21 2021-09-07 19:17:12.000 250 21279.46 465.73 43107.96 48076.22 2021-09-07 19:17:13.000 250 21279.48 465.67 43108.00 48076.31 2021-09-07 19:17:14.000 250 21279.49 465.64 43108.02 48076.33 2021-09-07 19:17:15.000 250 21279.48 465.60 43108.04 48076.36 2021-09-07 19:17:16.000 250 21279.49 465.55 43108.05 48076.41 2021-09-07 19:17:17.000 250 21279.56 465.52 43108.13 48076.40 2021-09-07 19:17:18.000 250 21279.56 465.48 43108.15 48076.48 2021-09-07 19:17:19.000 250 21279.61 465.42 43108.18 48076.48 2021-09-07 19:17:20.000 250 21279.65 465.42 43108.22 48076.55 2021-09-07 19:17:21.000 250 21279.67 465.38 43108.25 48076.60 2021-09-07 19:17:22.000 250 21279.70 465.37 43108.29 48076.64 2021-09-07 19:17:23.000 250 21279.67 465.36 43108.28 48076.66 2021-09-07 19:17:24.000 250 21279.72 465.33 43108.31 48076.70 2021-09-07 19:17:25.000 250 21279.77 465.28 43108.34 48076.68 2021-09-07 19:17:26.000 250 21279.79 465.28 43108.37 48076.77 2021-09-07 19:17:27.000 250 21279.82 465.28 43108.38 48076.75 2021-09-07 19:17:28.000 250 21279.84 465.29 43108.40 48076.78 2021-09-07 19:17:29.000 250 21279.83 465.31 43108.40 48076.77 2021-09-07 19:17:30.000 250 21279.86 465.31 43108.42 48076.82 2021-09-07 19:17:31.000 250 21279.81 465.35 43108.41 48076.78 2021-09-07 19:17:32.000 250 21279.82 465.35 43108.40 48076.78 2021-09-07 19:17:33.000 250 21279.85 465.31 43108.40 48076.80 2021-09-07 19:17:34.000 250 21279.85 465.30 43108.38 48076.76 2021-09-07 19:17:35.000 250 21279.88 465.26 43108.38 48076.77 2021-09-07 19:17:36.000 250 21279.89 465.23 43108.39 48076.80 2021-09-07 19:17:37.000 250 21279.87 465.20 43108.39 48076.81 2021-09-07 19:17:38.000 250 21279.86 465.20 43108.39 48076.79 2021-09-07 19:17:39.000 250 21279.88 465.16 43108.42 48076.84 2021-09-07 19:17:40.000 250 21279.88 465.12 43108.44 48076.83 2021-09-07 19:17:41.000 250 21279.88 465.03 43108.46 48076.87 2021-09-07 19:17:42.000 250 21279.88 464.95 43108.51 48076.90 2021-09-07 19:17:43.000 250 21279.91 464.90 43108.51 48076.91 2021-09-07 19:17:44.000 250 21279.95 464.85 43108.57 48076.96 2021-09-07 19:17:45.000 250 21279.93 464.85 43108.58 48076.96 2021-09-07 19:17:46.000 250 21279.94 464.84 43108.61 48077.02 2021-09-07 19:17:47.000 250 21279.90 464.85 43108.58 48077.00 2021-09-07 19:17:48.000 250 21279.88 464.84 43108.58 48077.04 2021-09-07 19:17:49.000 250 21279.84 464.88 43108.57 48076.99 2021-09-07 19:17:50.000 250 21279.84 464.91 43108.55 48076.93 2021-09-07 19:17:51.000 250 21279.86 464.91 43108.53 48076.91 2021-09-07 19:17:52.000 250 21279.91 464.89 43108.51 48076.97 2021-09-07 19:17:53.000 250 21279.94 464.87 43108.50 48076.94 2021-09-07 19:17:54.000 250 21279.95 464.84 43108.48 48076.87 2021-09-07 19:17:55.000 250 21279.95 464.82 43108.48 48076.96 2021-09-07 19:17:56.000 250 21279.97 464.81 43108.51 48076.94 2021-09-07 19:17:57.000 250 21279.95 464.79 43108.49 48076.96 2021-09-07 19:17:58.000 250 21279.95 464.76 43108.52 48076.95 2021-09-07 19:17:59.000 250 21279.97 464.72 43108.54 48076.96 2021-09-07 19:18:00.000 250 21279.96 464.68 43108.55 48076.98 2021-09-07 19:18:01.000 250 21279.98 464.65 43108.59 48077.01 2021-09-07 19:18:02.000 250 21279.94 464.66 43108.59 48077.00 2021-09-07 19:18:03.000 250 21279.91 464.67 43108.59 48077.00 2021-09-07 19:18:04.000 250 21279.91 464.66 43108.61 48077.01 2021-09-07 19:18:05.000 250 21279.91 464.62 43108.61 48077.05 2021-09-07 19:18:06.000 250 21279.91 464.62 43108.64 48077.00 2021-09-07 19:18:07.000 250 21279.89 464.60 43108.63 48077.02 2021-09-07 19:18:08.000 250 21279.88 464.56 43108.60 48077.05 2021-09-07 19:18:09.000 250 21279.90 464.54 43108.63 48077.04 2021-09-07 19:18:10.000 250 21279.87 464.53 43108.64 48077.01 2021-09-07 19:18:11.000 250 21279.82 464.53 43108.59 48077.08 2021-09-07 19:18:12.000 250 21279.79 464.54 43108.58 48077.01 2021-09-07 19:18:13.000 250 21279.78 464.55 43108.60 48077.06 2021-09-07 19:18:14.000 250 21279.79 464.52 43108.60 48077.02 2021-09-07 19:18:15.000 250 21279.75 464.53 43108.61 48077.00 2021-09-07 19:18:16.000 250 21279.71 464.57 43108.58 48076.98 2021-09-07 19:18:17.000 250 21279.67 464.62 43108.55 48076.98 2021-09-07 19:18:18.000 250 21279.63 464.72 43108.50 48076.91 2021-09-07 19:18:19.000 250 21279.64 464.74 43108.41 48076.80 2021-09-07 19:18:20.000 250 21279.63 464.74 43108.36 48076.77 2021-09-07 19:18:21.000 250 21279.60 464.77 43108.35 48076.71 2021-09-07 19:18:22.000 250 21279.59 464.74 43108.33 48076.68 2021-09-07 19:18:23.000 250 21279.57 464.75 43108.31 48076.63 2021-09-07 19:18:24.000 250 21279.57 464.75 43108.30 48076.62 2021-09-07 19:18:25.000 250 21279.55 464.77 43108.30 48076.59 2021-09-07 19:18:26.000 250 21279.54 464.77 43108.25 48076.56 2021-09-07 19:18:27.000 250 21279.56 464.75 43108.25 48076.56 2021-09-07 19:18:28.000 250 21279.59 464.70 43108.29 48076.59 2021-09-07 19:18:29.000 250 21279.58 464.66 43108.33 48076.57 2021-09-07 19:18:30.000 250 21279.60 464.62 43108.37 48076.62 2021-09-07 19:18:31.000 250 21279.62 464.57 43108.43 48076.61 2021-09-07 19:18:32.000 250 21279.63 464.51 43108.49 48076.72 2021-09-07 19:18:33.000 250 21279.64 464.45 43108.54 48076.79 2021-09-07 19:18:34.000 250 21279.66 464.39 43108.60 48076.86 2021-09-07 19:18:35.000 250 21279.68 464.37 43108.64 48076.87 2021-09-07 19:18:36.000 250 21279.73 464.33 43108.70 48076.94 2021-09-07 19:18:37.000 250 21279.77 464.34 43108.78 48077.03 2021-09-07 19:18:38.000 250 21279.78 464.35 43108.81 48077.04 2021-09-07 19:18:39.000 250 21279.77 464.35 43108.80 48077.08 2021-09-07 19:18:40.000 250 21279.77 464.39 43108.82 48077.10 2021-09-07 19:18:41.000 250 21279.78 464.45 43108.84 48077.12 2021-09-07 19:18:42.000 250 21279.74 464.53 43108.80 48077.08 2021-09-07 19:18:43.000 250 21279.70 464.58 43108.77 48077.05 2021-09-07 19:18:44.000 250 21279.70 464.62 43108.72 48077.01 2021-09-07 19:18:45.000 250 21279.67 464.64 43108.67 48076.96 2021-09-07 19:18:46.000 250 21279.66 464.68 43108.62 48076.95 2021-09-07 19:18:47.000 250 21279.61 464.74 43108.61 48076.87 2021-09-07 19:18:48.000 250 21279.58 464.80 43108.53 48076.83 2021-09-07 19:18:49.000 250 21279.59 464.86 43108.49 48076.81 2021-09-07 19:18:50.000 250 21279.62 464.84 43108.45 48076.71 2021-09-07 19:18:51.000 250 21279.61 464.82 43108.44 48076.74 2021-09-07 19:18:52.000 250 21279.64 464.78 43108.44 48076.67 2021-09-07 19:18:53.000 250 21279.70 464.79 43108.44 48076.70 2021-09-07 19:18:54.000 250 21279.74 464.80 43108.44 48076.74 2021-09-07 19:18:55.000 250 21279.76 464.80 43108.45 48076.76 2021-09-07 19:18:56.000 250 21279.82 464.81 43108.42 48076.77 2021-09-07 19:18:57.000 250 21279.80 464.82 43108.42 48076.71 2021-09-07 19:18:58.000 250 21279.74 464.85 43108.41 48076.74 2021-09-07 19:18:59.000 250 21279.79 464.86 43108.43 48076.80 2021-09-07 19:19:00.000 250 21279.82 464.86 43108.47 48076.75 2021-09-07 19:19:01.000 250 21279.85 464.83 43108.45 48076.79 2021-09-07 19:19:02.000 250 21279.85 464.83 43108.47 48076.78 2021-09-07 19:19:03.000 250 21279.83 464.82 43108.43 48076.80 2021-09-07 19:19:04.000 250 21279.84 464.85 43108.45 48076.81 2021-09-07 19:19:05.000 250 21279.85 464.87 43108.47 48076.83 2021-09-07 19:19:06.000 250 21279.84 464.89 43108.48 48076.83 2021-09-07 19:19:07.000 250 21279.87 464.90 43108.49 48076.85 2021-09-07 19:19:08.000 250 21279.86 464.91 43108.50 48076.86 2021-09-07 19:19:09.000 250 21279.85 464.93 43108.50 48076.85 2021-09-07 19:19:10.000 250 21279.85 464.94 43108.51 48076.83 2021-09-07 19:19:11.000 250 21279.86 464.93 43108.48 48076.83 2021-09-07 19:19:12.000 250 21279.87 464.93 43108.51 48076.86 2021-09-07 19:19:13.000 250 21279.85 464.98 43108.50 48076.83 2021-09-07 19:19:14.000 250 21279.88 464.99 43108.48 48076.86 2021-09-07 19:19:15.000 250 21279.87 464.99 43108.44 48076.85 2021-09-07 19:19:16.000 250 21279.83 465.00 43108.45 48076.82 2021-09-07 19:19:17.000 250 21279.84 465.01 43108.42 48076.79 2021-09-07 19:19:18.000 250 21279.85 465.02 43108.42 48076.79 2021-09-07 19:19:19.000 250 21279.86 465.04 43108.42 48076.80 2021-09-07 19:19:20.000 250 21279.90 465.03 43108.41 48076.78 2021-09-07 19:19:21.000 250 21279.89 465.06 43108.36 48076.77 2021-09-07 19:19:22.000 250 21279.90 465.07 43108.32 48076.78 2021-09-07 19:19:23.000 250 21279.91 465.06 43108.34 48076.75 2021-09-07 19:19:24.000 250 21279.93 465.05 43108.35 48076.77 2021-09-07 19:19:25.000 250 21279.94 465.04 43108.34 48076.76 2021-09-07 19:19:26.000 250 21279.95 465.02 43108.33 48076.72 2021-09-07 19:19:27.000 250 21279.99 465.01 43108.32 48076.78 2021-09-07 19:19:28.000 250 21279.97 465.01 43108.36 48076.77 2021-09-07 19:19:29.000 250 21279.97 465.00 43108.34 48076.76 2021-09-07 19:19:30.000 250 21279.96 465.00 43108.31 48076.77 2021-09-07 19:19:31.000 250 21279.98 465.00 43108.29 48076.77 2021-09-07 19:19:32.000 250 21279.95 464.97 43108.32 48076.80 2021-09-07 19:19:33.000 250 21279.97 464.98 43108.33 48076.77 2021-09-07 19:19:34.000 250 21279.97 464.97 43108.33 48076.77 2021-09-07 19:19:35.000 250 21280.00 464.96 43108.36 48076.76 2021-09-07 19:19:36.000 250 21280.00 464.97 43108.36 48076.78 2021-09-07 19:19:37.000 250 21279.99 464.94 43108.36 48076.81 2021-09-07 19:19:38.000 250 21280.00 464.93 43108.36 48076.76 2021-09-07 19:19:39.000 250 21280.01 464.90 43108.33 48076.81 2021-09-07 19:19:40.000 250 21280.01 464.88 43108.34 48076.84 2021-09-07 19:19:41.000 250 21280.04 464.86 43108.35 48076.84 2021-09-07 19:19:42.000 250 21280.08 464.83 43108.39 48076.84 2021-09-07 19:19:43.000 250 21280.09 464.82 43108.40 48076.88 2021-09-07 19:19:44.000 250 21280.07 464.82 43108.42 48076.86 2021-09-07 19:19:45.000 250 21280.10 464.81 43108.45 48076.87 2021-09-07 19:19:46.000 250 21280.09 464.84 43108.46 48076.91 2021-09-07 19:19:47.000 250 21280.07 464.88 43108.43 48076.89 2021-09-07 19:19:48.000 250 21280.06 464.88 43108.40 48076.83 2021-09-07 19:19:49.000 250 21280.03 464.92 43108.38 48076.87 2021-09-07 19:19:50.000 250 21279.97 465.00 43108.34 48076.79 2021-09-07 19:19:51.000 250 21279.89 465.11 43108.24 48076.75 2021-09-07 19:19:52.000 250 21279.88 465.11 43108.15 48076.65 2021-09-07 19:19:53.000 250 21279.84 465.12 43108.10 48076.56 2021-09-07 19:19:54.000 250 21279.86 465.06 43108.08 48076.52 2021-09-07 19:19:55.000 250 21279.86 465.03 43108.08 48076.49 2021-09-07 19:19:56.000 250 21279.89 465.01 43108.07 48076.44 2021-09-07 19:19:57.000 250 21279.88 464.99 43108.06 48076.45 2021-09-07 19:19:58.000 250 21279.90 464.91 43108.05 48076.45 2021-09-07 19:19:59.000 250 21279.91 464.88 43108.05 48076.52 2021-09-07 19:20:00.000 250 21279.97 464.87 43108.07 48076.51 2021-09-07 19:20:01.000 250 21280.01 464.86 43108.05 48076.51 2021-09-07 19:20:02.000 250 21280.02 464.84 43108.08 48076.54 2021-09-07 19:20:03.000 250 21280.04 464.80 43108.10 48076.56 2021-09-07 19:20:04.000 250 21280.02 464.75 43108.11 48076.50 2021-09-07 19:20:05.000 250 21280.02 464.74 43108.11 48076.61 2021-09-07 19:20:06.000 250 21280.04 464.69 43108.10 48076.55 2021-09-07 19:20:07.000 250 21280.00 464.66 43108.12 48076.61 2021-09-07 19:20:08.000 250 21280.01 464.64 43108.13 48076.61 2021-09-07 19:20:09.000 250 21280.02 464.60 43108.18 48076.61 2021-09-07 19:20:10.000 250 21280.04 464.57 43108.23 48076.66 2021-09-07 19:20:11.000 250 21280.03 464.54 43108.24 48076.66 2021-09-07 19:20:12.000 250 21280.03 464.55 43108.28 48076.70 2021-09-07 19:20:13.000 250 21279.98 464.63 43108.23 48076.71 2021-09-07 19:20:14.000 250 21279.98 464.70 43108.21 48076.67 2021-09-07 19:20:15.000 250 21279.95 464.71 43108.19 48076.61 2021-09-07 19:20:16.000 250 21279.95 464.73 43108.12 48076.60 2021-09-07 19:20:17.000 250 21279.93 464.72 43108.10 48076.56 2021-09-07 19:20:18.000 250 21279.91 464.71 43108.13 48076.53 2021-09-07 19:20:19.000 250 21279.88 464.70 43108.10 48076.51 2021-09-07 19:20:20.000 250 21279.87 464.71 43108.07 48076.52 2021-09-07 19:20:21.000 250 21279.85 464.75 43108.07 48076.46 2021-09-07 19:20:22.000 250 21279.82 464.75 43108.05 48076.47 2021-09-07 19:20:23.000 250 21279.84 464.76 43108.04 48076.45 2021-09-07 19:20:24.000 250 21279.86 464.74 43108.00 48076.47 2021-09-07 19:20:25.000 250 21279.90 464.77 43108.03 48076.45 2021-09-07 19:20:26.000 250 21279.89 464.76 43108.04 48076.45 2021-09-07 19:20:27.000 250 21279.89 464.77 43108.02 48076.41 2021-09-07 19:20:28.000 250 21279.94 464.76 43108.01 48076.50 2021-09-07 19:20:29.000 250 21280.00 464.72 43108.03 48076.44 2021-09-07 19:20:30.000 250 21280.02 464.69 43108.05 48076.48 2021-09-07 19:20:31.000 250 21280.08 464.67 43108.05 48076.52 2021-09-07 19:20:32.000 250 21280.06 464.66 43108.10 48076.53 2021-09-07 19:20:33.000 250 21280.05 464.68 43108.13 48076.57 2021-09-07 19:20:34.000 250 21280.06 464.68 43108.09 48076.59 2021-09-07 19:20:35.000 250 21280.05 464.69 43108.08 48076.56 2021-09-07 19:20:36.000 250 21280.09 464.70 43108.10 48076.58 2021-09-07 19:20:37.000 250 21280.13 464.68 43108.09 48076.63 2021-09-07 19:20:38.000 250 21280.17 464.66 43108.09 48076.60 2021-09-07 19:20:39.000 250 21280.17 464.64 43108.08 48076.63 2021-09-07 19:20:40.000 250 21280.19 464.64 43108.09 48076.64 2021-09-07 19:20:41.000 250 21280.20 464.64 43108.12 48076.65 2021-09-07 19:20:42.000 250 21280.18 464.64 43108.11 48076.64 2021-09-07 19:20:43.000 250 21280.15 464.66 43108.09 48076.67 2021-09-07 19:20:44.000 250 21280.11 464.70 43108.06 48076.61 2021-09-07 19:20:45.000 250 21280.08 464.79 43108.03 48076.58 2021-09-07 19:20:46.000 250 21280.02 464.86 43107.94 48076.55 2021-09-07 19:20:47.000 250 21280.01 464.86 43107.88 48076.45 2021-09-07 19:20:48.000 250 21280.02 464.86 43107.83 48076.38 2021-09-07 19:20:49.000 250 21280.01 464.86 43107.80 48076.33 2021-09-07 19:20:50.000 250 21279.98 464.82 43107.80 48076.32 2021-09-07 19:20:51.000 250 21279.97 464.78 43107.83 48076.32 2021-09-07 19:20:52.000 250 21279.97 464.79 43107.84 48076.26 2021-09-07 19:20:53.000 250 21279.96 464.77 43107.82 48076.27 2021-09-07 19:20:54.000 250 21279.94 464.77 43107.81 48076.29 2021-09-07 19:20:55.000 250 21279.97 464.77 43107.80 48076.31 2021-09-07 19:20:56.000 250 21280.02 464.77 43107.81 48076.27 2021-09-07 19:20:57.000 250 21280.02 464.77 43107.80 48076.29 2021-09-07 19:20:58.000 250 21280.03 464.77 43107.76 48076.28 2021-09-07 19:20:59.000 250 21280.06 464.75 43107.75 48076.27 2021-09-07 19:21:00.000 250 21280.11 464.79 43107.76 48076.28 2021-09-07 19:21:01.000 250 21280.11 464.80 43107.73 48076.33 2021-09-07 19:21:02.000 250 21280.13 464.80 43107.73 48076.25 2021-09-07 19:21:03.000 250 21280.13 464.77 43107.72 48076.29 2021-09-07 19:21:04.000 250 21280.13 464.78 43107.71 48076.24 2021-09-07 19:21:05.000 250 21280.13 464.77 43107.74 48076.27 2021-09-07 19:21:06.000 250 21280.12 464.77 43107.75 48076.25 2021-09-07 19:21:07.000 250 21280.13 464.73 43107.73 48076.26 2021-09-07 19:21:08.000 250 21280.12 464.70 43107.74 48076.24 2021-09-07 19:21:09.000 250 21280.15 464.67 43107.75 48076.24 2021-09-07 19:21:10.000 250 21280.16 464.65 43107.76 48076.31 2021-09-07 19:21:11.000 250 21280.16 464.62 43107.75 48076.30 2021-09-07 19:21:12.000 250 21280.17 464.57 43107.74 48076.31 2021-09-07 19:21:13.000 250 21280.18 464.58 43107.76 48076.34 2021-09-07 19:21:14.000 250 21280.19 464.60 43107.77 48076.32 2021-09-07 19:21:15.000 250 21280.19 464.62 43107.75 48076.33 2021-09-07 19:21:16.000 250 21280.19 464.66 43107.74 48076.34 2021-09-07 19:21:17.000 250 21280.19 464.66 43107.69 48076.29 2021-09-07 19:21:18.000 250 21280.19 464.68 43107.65 48076.26 2021-09-07 19:21:19.000 250 21280.18 464.71 43107.66 48076.31 2021-09-07 19:21:20.000 250 21280.19 464.66 43107.69 48076.29 2021-09-07 19:21:21.000 250 21280.19 464.67 43107.66 48076.23 2021-09-07 19:21:22.000 250 21280.21 464.68 43107.69 48076.31 2021-09-07 19:21:23.000 250 21280.20 464.65 43107.69 48076.30 2021-09-07 19:21:24.000 250 21280.20 464.63 43107.71 48076.29 2021-09-07 19:21:25.000 250 21280.22 464.63 43107.71 48076.30 2021-09-07 19:21:26.000 250 21280.22 464.60 43107.73 48076.31 2021-09-07 19:21:27.000 250 21280.22 464.59 43107.73 48076.34 2021-09-07 19:21:28.000 250 21280.23 464.58 43107.73 48076.34 2021-09-07 19:21:29.000 250 21280.26 464.54 43107.76 48076.38 2021-09-07 19:21:30.000 250 21280.28 464.49 43107.77 48076.36 2021-09-07 19:21:31.000 250 21280.26 464.47 43107.77 48076.40 2021-09-07 19:21:32.000 250 21280.26 464.42 43107.82 48076.41 2021-09-07 19:21:33.000 250 21280.29 464.36 43107.86 48076.48 2021-09-07 19:21:34.000 250 21280.33 464.28 43107.88 48076.48 2021-09-07 19:21:35.000 250 21280.36 464.18 43107.96 48076.51 2021-09-07 19:21:36.000 250 21280.39 464.14 43108.05 48076.62 2021-09-07 19:21:37.000 250 21280.40 464.10 43108.13 48076.69 2021-09-07 19:21:38.000 250 21280.45 464.06 43108.16 48076.73 2021-09-07 19:21:39.000 250 21280.49 464.00 43108.18 48076.77 2021-09-07 19:21:40.000 250 21280.51 463.94 43108.25 48076.87 2021-09-07 19:21:41.000 250 21280.53 463.87 43108.33 48076.94 2021-09-07 19:21:42.000 250 21280.58 463.80 43108.35 48076.96 2021-09-07 19:21:43.000 250 21280.56 463.77 43108.40 48077.07 2021-09-07 19:21:44.000 250 21280.54 463.73 43108.48 48077.10 2021-09-07 19:21:45.000 250 21280.56 463.70 43108.51 48077.13 2021-09-07 19:21:46.000 250 21280.59 463.66 43108.52 48077.19 2021-09-07 19:21:47.000 250 21280.59 463.61 43108.56 48077.24 2021-09-07 19:21:48.000 250 21280.58 463.62 43108.62 48077.29 2021-09-07 19:21:49.000 250 21280.60 463.69 43108.63 48077.32 2021-09-07 19:21:50.000 250 21280.61 463.74 43108.59 48077.31 2021-09-07 19:21:51.000 250 21280.58 463.74 43108.58 48077.32 2021-09-07 19:21:52.000 250 21280.58 463.75 43108.55 48077.31 2021-09-07 19:21:53.000 250 21280.56 463.78 43108.55 48077.30 2021-09-07 19:21:54.000 250 21280.52 463.79 43108.55 48077.26 2021-09-07 19:21:55.000 250 21280.50 463.80 43108.56 48077.25 2021-09-07 19:21:56.000 250 21280.50 463.82 43108.54 48077.26 2021-09-07 19:21:57.000 250 21280.50 463.83 43108.55 48077.25 2021-09-07 19:21:58.000 250 21280.46 463.83 43108.53 48077.16 2021-09-07 19:21:59.000 250 21280.43 463.84 43108.51 48077.17 2021-09-07 19:22:00.000 250 21280.40 463.85 43108.52 48077.18 2021-09-07 19:22:01.000 250 21280.38 463.86 43108.50 48077.11 2021-09-07 19:22:02.000 250 21280.36 463.87 43108.47 48077.10 2021-09-07 19:22:03.000 250 21280.35 463.87 43108.50 48077.16 2021-09-07 19:22:04.000 250 21280.35 463.88 43108.52 48077.16 2021-09-07 19:22:05.000 250 21280.37 463.91 43108.53 48077.12 2021-09-07 19:22:06.000 250 21280.36 463.93 43108.54 48077.14 2021-09-07 19:22:07.000 250 21280.36 463.94 43108.50 48077.12 2021-09-07 19:22:08.000 250 21280.39 463.93 43108.45 48077.09 2021-09-07 19:22:09.000 250 21280.40 463.91 43108.47 48077.11 2021-09-07 19:22:10.000 250 21280.43 463.85 43108.49 48077.15 2021-09-07 19:22:11.000 250 21280.41 463.88 43108.51 48077.15 2021-09-07 19:22:12.000 250 21280.43 463.86 43108.53 48077.17 2021-09-07 19:22:13.000 250 21280.45 463.84 43108.53 48077.18 2021-09-07 19:22:14.000 250 21280.46 463.82 43108.57 48077.20 2021-09-07 19:22:15.000 250 21280.45 463.82 43108.58 48077.23 2021-09-07 19:22:16.000 250 21280.48 463.83 43108.57 48077.24 2021-09-07 19:22:17.000 250 21280.46 463.84 43108.54 48077.21 2021-09-07 19:22:18.000 250 21280.44 463.90 43108.56 48077.19 2021-09-07 19:22:19.000 250 21280.42 463.95 43108.56 48077.23 2021-09-07 19:22:20.000 250 21280.40 463.97 43108.49 48077.16 2021-09-07 19:22:21.000 250 21280.43 463.95 43108.48 48077.15 2021-09-07 19:22:22.000 250 21280.40 463.95 43108.49 48077.14 2021-09-07 19:22:23.000 250 21280.40 463.97 43108.49 48077.15 2021-09-07 19:22:24.000 250 21280.37 464.03 43108.47 48077.11 2021-09-07 19:22:25.000 250 21280.34 464.12 43108.42 48077.10 2021-09-07 19:22:26.000 250 21280.35 464.18 43108.35 48077.01 2021-09-07 19:22:27.000 250 21280.26 464.29 43108.30 48076.98 2021-09-07 19:22:28.000 250 21280.23 464.39 43108.19 48076.91 2021-09-07 19:22:29.000 250 21280.20 464.47 43108.09 48076.72 2021-09-07 19:22:30.000 250 21280.19 464.49 43108.03 48076.68 2021-09-07 19:22:31.000 250 21280.22 464.42 43107.98 48076.66 2021-09-07 19:22:32.000 250 21280.25 464.39 43107.98 48076.59 2021-09-07 19:22:33.000 250 21280.22 464.45 43107.99 48076.64 2021-09-07 19:22:34.000 250 21280.15 464.57 43107.95 48076.57 2021-09-07 19:22:35.000 250 21280.11 464.69 43107.87 48076.53 2021-09-07 19:22:36.000 250 21280.07 464.76 43107.75 48076.42 2021-09-07 19:22:37.000 250 21280.03 464.76 43107.72 48076.33 2021-09-07 19:22:38.000 250 21280.06 464.74 43107.67 48076.25 2021-09-07 19:22:39.000 250 21280.08 464.74 43107.66 48076.27 2021-09-07 19:22:40.000 250 21280.06 464.81 43107.61 48076.20 2021-09-07 19:22:41.000 250 21280.10 464.77 43107.59 48076.22 2021-09-07 19:22:42.000 250 21280.12 464.81 43107.55 48076.19 2021-09-07 19:22:43.000 250 21280.15 464.85 43107.55 48076.20 2021-09-07 19:22:44.000 250 21280.17 464.89 43107.53 48076.18 2021-09-07 19:22:45.000 250 21280.21 464.93 43107.50 48076.18 2021-09-07 19:22:46.000 250 21280.21 464.93 43107.50 48076.16 2021-09-07 19:22:47.000 250 21280.25 464.93 43107.51 48076.11 2021-09-07 19:22:48.000 250 21280.22 464.95 43107.48 48076.16 2021-09-07 19:22:49.000 250 21280.24 464.94 43107.48 48076.11 2021-09-07 19:22:50.000 250 21280.24 464.90 43107.46 48076.11 2021-09-07 19:22:51.000 250 21280.26 464.87 43107.46 48076.12 2021-09-07 19:22:52.000 250 21280.29 464.88 43107.50 48076.13 2021-09-07 19:22:53.000 250 21280.26 464.87 43107.52 48076.19 2021-09-07 19:22:54.000 250 21280.24 464.84 43107.54 48076.18 2021-09-07 19:22:55.000 250 21280.25 464.80 43107.58 48076.18 2021-09-07 19:22:56.000 250 21280.26 464.79 43107.59 48076.23 2021-09-07 19:22:57.000 250 21280.23 464.77 43107.60 48076.26 2021-09-07 19:22:58.000 250 21280.26 464.74 43107.62 48076.28 2021-09-07 19:22:59.000 250 21280.30 464.75 43107.61 48076.29 2021-09-07 19:23:00.000 250 21280.33 464.74 43107.66 48076.35 2021-09-07 19:23:01.000 250 21280.31 464.77 43107.67 48076.31 2021-09-07 19:23:02.000 250 21280.29 464.79 43107.66 48076.34 2021-09-07 19:23:03.000 250 21280.31 464.82 43107.64 48076.38 2021-09-07 19:23:04.000 250 21280.33 464.81 43107.65 48076.37 2021-09-07 19:23:05.000 250 21280.31 464.82 43107.67 48076.34 2021-09-07 19:23:06.000 250 21280.30 464.82 43107.69 48076.40 2021-09-07 19:23:07.000 250 21280.29 464.80 43107.66 48076.38 2021-09-07 19:23:08.000 250 21280.29 464.79 43107.68 48076.37 2021-09-07 19:23:09.000 250 21280.32 464.78 43107.71 48076.40 2021-09-07 19:23:10.000 250 21280.36 464.79 43107.72 48076.38 2021-09-07 19:23:11.000 250 21280.34 464.81 43107.74 48076.45 2021-09-07 19:23:12.000 250 21280.35 464.78 43107.73 48076.42 2021-09-07 19:23:13.000 250 21280.39 464.76 43107.75 48076.47 2021-09-07 19:23:14.000 250 21280.41 464.75 43107.77 48076.44 2021-09-07 19:23:15.000 250 21280.43 464.74 43107.77 48076.51 2021-09-07 19:23:16.000 250 21280.45 464.73 43107.78 48076.54 2021-09-07 19:23:17.000 250 21280.45 464.71 43107.80 48076.51 2021-09-07 19:23:18.000 250 21280.47 464.69 43107.84 48076.58 2021-09-07 19:23:19.000 250 21280.50 464.71 43107.84 48076.60 2021-09-07 19:23:20.000 250 21280.56 464.68 43107.85 48076.61 2021-09-07 19:23:21.000 250 21280.57 464.70 43107.88 48076.64 2021-09-07 19:23:22.000 250 21280.63 464.67 43107.89 48076.67 2021-09-07 19:23:23.000 250 21280.64 464.63 43107.94 48076.69 2021-09-07 19:23:24.000 250 21280.63 464.60 43107.97 48076.74 2021-09-07 19:23:25.000 250 21280.63 464.62 43107.95 48076.74 2021-09-07 19:23:26.000 250 21280.65 464.65 43107.96 48076.72 2021-09-07 19:23:27.000 250 21280.61 464.63 43107.97 48076.79 2021-09-07 19:23:28.000 250 21280.58 464.62 43107.96 48076.76 2021-09-07 19:23:29.000 250 21280.59 464.59 43107.94 48076.70 2021-09-07 19:23:30.000 250 21280.59 464.56 43107.99 48076.72 2021-09-07 19:23:31.000 250 21280.55 464.55 43108.02 48076.77 2021-09-07 19:23:32.000 250 21280.49 464.55 43108.04 48076.76 2021-09-07 19:23:33.000 250 21280.49 464.52 43108.06 48076.73 2021-09-07 19:23:34.000 250 21280.52 464.46 43108.06 48076.80 2021-09-07 19:23:35.000 250 21280.53 464.39 43108.09 48076.79 2021-09-07 19:23:36.000 250 21280.54 464.32 43108.14 48076.85 2021-09-07 19:23:37.000 250 21280.55 464.30 43108.20 48076.89 2021-09-07 19:23:38.000 250 21280.53 464.28 43108.23 48076.91 2021-09-07 19:23:39.000 250 21280.50 464.30 43108.26 48076.96 2021-09-07 19:23:40.000 250 21280.51 464.29 43108.27 48076.97 2021-09-07 19:23:41.000 250 21280.51 464.29 43108.27 48077.02 2021-09-07 19:23:42.000 250 21280.50 464.27 43108.26 48076.97 2021-09-07 19:23:43.000 250 21280.49 464.28 43108.27 48077.01 2021-09-07 19:23:44.000 250 21280.50 464.25 43108.30 48077.02 2021-09-07 19:23:45.000 250 21280.48 464.22 43108.28 48076.98 2021-09-07 19:23:46.000 250 21280.47 464.25 43108.23 48076.97 2021-09-07 19:23:47.000 250 21280.44 464.26 43108.23 48076.95 2021-09-07 19:23:48.000 250 21280.43 464.27 43108.25 48076.94 2021-09-07 19:23:49.000 250 21280.45 464.28 43108.24 48076.94 2021-09-07 19:23:50.000 250 21280.44 464.29 43108.24 48076.94 2021-09-07 19:23:51.000 250 21280.44 464.26 43108.26 48076.92 2021-09-07 19:23:52.000 250 21280.43 464.26 43108.21 48076.95 2021-09-07 19:23:53.000 250 21280.40 464.27 43108.21 48076.91 2021-09-07 19:23:54.000 250 21280.40 464.28 43108.19 48076.89 2021-09-07 19:23:55.000 250 21280.38 464.24 43108.19 48076.86 2021-09-07 19:23:56.000 250 21280.31 464.20 43108.18 48076.84 2021-09-07 19:23:57.000 250 21280.31 464.18 43108.17 48076.87 2021-09-07 19:23:58.000 250 21280.29 464.18 43108.18 48076.81 2021-09-07 19:23:59.000 250 21280.27 464.25 43108.17 48076.82 2021-09-07 19:24:00.000 250 21280.22 464.38 43108.09 48076.82 2021-09-07 19:24:01.000 250 21280.15 464.48 43108.01 48076.69 2021-09-07 19:24:02.000 250 21280.14 464.52 43107.96 48076.58 2021-09-07 19:24:03.000 250 21280.14 464.50 43107.84 48076.54 2021-09-07 19:24:04.000 250 21280.13 464.53 43107.78 48076.45 2021-09-07 19:24:05.000 250 21280.08 464.57 43107.73 48076.39 2021-09-07 19:24:06.000 250 21280.05 464.61 43107.66 48076.34 2021-09-07 19:24:07.000 250 21280.06 464.61 43107.66 48076.28 2021-09-07 19:24:08.000 250 21280.07 464.62 43107.61 48076.22 2021-09-07 19:24:09.000 250 21280.04 464.62 43107.55 48076.19 2021-09-07 19:24:10.000 250 21280.04 464.59 43107.52 48076.14 2021-09-07 19:24:11.000 250 21280.05 464.56 43107.54 48076.12 2021-09-07 19:24:12.000 250 21280.06 464.54 43107.52 48076.15 2021-09-07 19:24:13.000 250 21280.07 464.52 43107.49 48076.12 2021-09-07 19:24:14.000 250 21280.10 464.51 43107.50 48076.12 2021-09-07 19:24:15.000 250 21280.10 464.51 43107.49 48076.11 2021-09-07 19:24:16.000 250 21280.13 464.51 43107.50 48076.12 2021-09-07 19:24:17.000 250 21280.12 464.50 43107.50 48076.14 2021-09-07 19:24:18.000 250 21280.16 464.50 43107.53 48076.15 2021-09-07 19:24:19.000 250 21280.18 464.49 43107.53 48076.14 2021-09-07 19:24:20.000 250 21280.18 464.53 43107.49 48076.15 2021-09-07 19:24:21.000 250 21280.17 464.57 43107.49 48076.20 2021-09-07 19:24:22.000 250 21280.18 464.56 43107.47 48076.14 2021-09-07 19:24:23.000 250 21280.23 464.58 43107.44 48076.15 2021-09-07 19:24:24.000 250 21280.24 464.56 43107.46 48076.14 2021-09-07 19:24:25.000 250 21280.24 464.56 43107.46 48076.15 2021-09-07 19:24:26.000 250 21280.26 464.54 43107.45 48076.16 2021-09-07 19:24:27.000 250 21280.30 464.50 43107.47 48076.18 2021-09-07 19:24:28.000 250 21280.34 464.52 43107.45 48076.14 2021-09-07 19:24:29.000 250 21280.32 464.51 43107.41 48076.19 2021-09-07 19:24:30.000 250 21280.30 464.52 43107.44 48076.17 2021-09-07 19:24:31.000 250 21280.28 464.49 43107.49 48076.19 2021-09-07 19:24:32.000 250 21280.31 464.46 43107.50 48076.19 2021-09-07 19:24:33.000 250 21280.27 464.42 43107.49 48076.18 2021-09-07 19:24:34.000 250 21280.27 464.40 43107.52 48076.19 2021-09-07 19:24:35.000 250 21280.28 464.40 43107.52 48076.25 2021-09-07 19:24:36.000 250 21280.31 464.40 43107.54 48076.23 2021-09-07 19:24:37.000 250 21280.34 464.38 43107.52 48076.23 2021-09-07 19:24:38.000 250 21280.34 464.35 43107.55 48076.29 2021-09-07 19:24:39.000 250 21280.35 464.38 43107.57 48076.26 2021-09-07 19:24:40.000 250 21280.36 464.38 43107.56 48076.27 2021-09-07 19:24:41.000 250 21280.31 464.35 43107.56 48076.29 2021-09-07 19:24:42.000 250 21280.32 464.33 43107.55 48076.25 2021-09-07 19:24:43.000 250 21280.30 464.33 43107.55 48076.27 2021-09-07 19:24:44.000 250 21280.29 464.28 43107.58 48076.31 2021-09-07 19:24:45.000 250 21280.31 464.24 43107.56 48076.30 2021-09-07 19:24:46.000 250 21280.27 464.19 43107.62 48076.32 2021-09-07 19:24:47.000 250 21280.25 464.16 43107.67 48076.32 2021-09-07 19:24:48.000 250 21280.22 464.17 43107.70 48076.35 2021-09-07 19:24:49.000 250 21280.23 464.24 43107.66 48076.37 2021-09-07 19:24:50.000 250 21280.24 464.28 43107.67 48076.36 2021-09-07 19:24:51.000 250 21280.29 464.27 43107.64 48076.29 2021-09-07 19:24:52.000 250 21280.27 464.26 43107.62 48076.36 2021-09-07 19:24:53.000 250 21280.28 464.27 43107.63 48076.30 2021-09-07 19:24:54.000 250 21280.28 464.27 43107.61 48076.29 2021-09-07 19:24:55.000 250 21280.27 464.21 43107.63 48076.29 2021-09-07 19:24:56.000 250 21280.26 464.18 43107.61 48076.29 2021-09-07 19:24:57.000 250 21280.30 464.13 43107.65 48076.33 2021-09-07 19:24:58.000 250 21280.31 464.08 43107.70 48076.32 2021-09-07 19:24:59.000 250 21280.29 464.04 43107.74 48076.42 2021-09-07 19:25:00.000 250 21280.28 464.03 43107.78 48076.41 2021-09-07 19:25:01.000 250 21280.26 464.00 43107.81 48076.45 2021-09-07 19:25:02.000 250 21280.25 463.99 43107.79 48076.46 2021-09-07 19:25:03.000 250 21280.23 464.00 43107.82 48076.49 2021-09-07 19:25:04.000 250 21280.22 463.97 43107.83 48076.46 2021-09-07 19:25:05.000 250 21280.20 464.00 43107.83 48076.48 2021-09-07 19:25:06.000 250 21280.16 463.98 43107.84 48076.46 2021-09-07 19:25:07.000 250 21280.16 464.00 43107.80 48076.41 2021-09-07 19:25:08.000 250 21280.13 464.04 43107.79 48076.42 2021-09-07 19:25:09.000 250 21280.12 464.03 43107.83 48076.38 2021-09-07 19:25:10.000 250 21280.10 463.98 43107.82 48076.39 2021-09-07 19:25:11.000 250 21280.04 463.98 43107.77 48076.38 2021-09-07 19:25:12.000 250 21280.08 463.99 43107.78 48076.38 2021-09-07 19:25:13.000 250 21280.06 463.95 43107.81 48076.34 2021-09-07 19:25:14.000 250 21280.05 463.94 43107.83 48076.37 2021-09-07 19:25:15.000 250 21280.06 463.95 43107.81 48076.33 2021-09-07 19:25:16.000 250 21280.07 463.95 43107.80 48076.37 2021-09-07 19:25:17.000 250 21280.06 463.93 43107.80 48076.38 2021-09-07 19:25:18.000 250 21280.06 463.92 43107.80 48076.39 2021-09-07 19:25:19.000 250 21280.06 463.93 43107.79 48076.35 2021-09-07 19:25:20.000 250 21280.08 463.90 43107.80 48076.41 2021-09-07 19:25:21.000 250 21280.06 463.89 43107.80 48076.41 2021-09-07 19:25:22.000 250 21280.05 463.89 43107.84 48076.41 2021-09-07 19:25:23.000 250 21280.04 463.92 43107.85 48076.43 2021-09-07 19:25:24.000 250 21280.03 463.95 43107.83 48076.39 2021-09-07 19:25:25.000 250 21280.03 463.96 43107.85 48076.39 2021-09-07 19:25:26.000 250 21280.02 463.94 43107.85 48076.40 2021-09-07 19:25:27.000 250 21280.00 463.95 43107.83 48076.39 2021-09-07 19:25:28.000 250 21280.01 463.95 43107.85 48076.38 2021-09-07 19:25:29.000 250 21280.02 463.90 43107.88 48076.39 2021-09-07 19:25:30.000 250 21280.03 463.89 43107.90 48076.44 2021-09-07 19:25:31.000 250 21280.02 463.91 43107.88 48076.41 2021-09-07 19:25:32.000 250 21280.04 463.89 43107.90 48076.43 2021-09-07 19:25:33.000 250 21280.08 463.89 43107.90 48076.45 2021-09-07 19:25:34.000 250 21280.13 463.91 43107.88 48076.44 2021-09-07 19:25:35.000 250 21280.13 463.94 43107.84 48076.49 2021-09-07 19:25:36.000 250 21280.10 463.93 43107.83 48076.46 2021-09-07 19:25:37.000 250 21280.08 463.92 43107.83 48076.49 2021-09-07 19:25:38.000 250 21280.08 463.87 43107.86 48076.47 2021-09-07 19:25:39.000 250 21280.09 463.87 43107.91 48076.50 2021-09-07 19:25:40.000 250 21280.10 463.86 43107.94 48076.51 2021-09-07 19:25:41.000 250 21280.12 463.83 43107.93 48076.56 2021-09-07 19:25:42.000 250 21280.10 463.83 43107.97 48076.52 2021-09-07 19:25:43.000 250 21280.10 463.81 43107.97 48076.59 2021-09-07 19:25:44.000 250 21280.07 463.82 43108.00 48076.60 2021-09-07 19:25:45.000 250 21280.05 463.84 43108.00 48076.59 2021-09-07 19:25:46.000 250 21280.04 463.86 43108.03 48076.61 2021-09-07 19:25:47.000 250 21280.08 463.86 43108.05 48076.57 2021-09-07 19:25:48.000 250 21280.11 463.86 43108.07 48076.59 2021-09-07 19:25:49.000 250 21280.15 463.89 43108.05 48076.60 2021-09-07 19:25:50.000 250 21280.15 463.90 43108.05 48076.58 2021-09-07 19:25:51.000 250 21280.17 463.88 43108.04 48076.59 2021-09-07 19:25:52.000 250 21280.18 463.87 43108.06 48076.61 2021-09-07 19:25:53.000 250 21280.13 463.87 43108.06 48076.56 2021-09-07 19:25:54.000 250 21280.14 463.86 43108.07 48076.58 2021-09-07 19:25:55.000 250 21280.16 463.83 43108.07 48076.57 2021-09-07 19:25:56.000 250 21280.16 463.82 43108.08 48076.57 2021-09-07 19:25:57.000 250 21280.17 463.83 43108.07 48076.56 2021-09-07 19:25:58.000 250 21280.18 463.83 43108.08 48076.64 2021-09-07 19:25:59.000 250 21280.19 463.78 43108.09 48076.59 2021-09-07 19:26:00.000 250 21280.20 463.75 43108.14 48076.61 2021-09-07 19:26:01.000 250 21280.18 463.76 43108.16 48076.63 2021-09-07 19:26:02.000 250 21280.16 463.77 43108.17 48076.64 2021-09-07 19:26:03.000 250 21280.16 463.77 43108.19 48076.66 2021-09-07 19:26:04.000 250 21280.16 463.78 43108.20 48076.68 2021-09-07 19:26:05.000 250 21280.17 463.80 43108.19 48076.67 2021-09-07 19:26:06.000 250 21280.15 463.80 43108.19 48076.71 2021-09-07 19:26:07.000 250 21280.11 463.84 43108.18 48076.75 2021-09-07 19:26:08.000 250 21280.11 463.88 43108.22 48076.68 2021-09-07 19:26:09.000 250 21280.10 463.90 43108.19 48076.74 2021-09-07 19:26:10.000 250 21280.13 463.93 43108.17 48076.67 2021-09-07 19:26:11.000 250 21280.17 463.91 43108.14 48076.71 2021-09-07 19:26:12.000 250 21280.17 463.90 43108.14 48076.71 2021-09-07 19:26:13.000 250 21280.18 463.90 43108.15 48076.72 2021-09-07 19:26:14.000 250 21280.16 463.87 43108.21 48076.72 2021-09-07 19:26:15.000 250 21280.17 463.88 43108.20 48076.74 2021-09-07 19:26:16.000 250 21280.17 463.88 43108.20 48076.74 2021-09-07 19:26:17.000 250 21280.13 463.87 43108.23 48076.74 2021-09-07 19:26:18.000 250 21280.14 463.87 43108.25 48076.73 2021-09-07 19:26:19.000 250 21280.12 463.89 43108.23 48076.76 2021-09-07 19:26:20.000 250 21280.12 463.88 43108.26 48076.78 2021-09-07 19:26:21.000 250 21280.11 463.89 43108.28 48076.78 2021-09-07 19:26:22.000 250 21280.08 463.91 43108.31 48076.75 2021-09-07 19:26:23.000 250 21280.06 463.93 43108.28 48076.75 2021-09-07 19:26:24.000 250 21280.06 463.93 43108.30 48076.75 2021-09-07 19:26:25.000 250 21280.08 463.92 43108.29 48076.75 2021-09-07 19:26:26.000 250 21280.06 463.93 43108.26 48076.79 2021-09-07 19:26:27.000 250 21280.10 463.97 43108.24 48076.80 2021-09-07 19:26:28.000 250 21280.13 463.98 43108.26 48076.82 2021-09-07 19:26:29.000 250 21280.13 463.99 43108.28 48076.76 2021-09-07 19:26:30.000 250 21280.17 463.99 43108.26 48076.75 2021-09-07 19:26:31.000 250 21280.20 464.00 43108.26 48076.78 2021-09-07 19:26:32.000 250 21280.19 464.00 43108.24 48076.84 2021-09-07 19:26:33.000 250 21280.21 463.99 43108.24 48076.79 2021-09-07 19:26:34.000 250 21280.20 464.01 43108.21 48076.79 2021-09-07 19:26:35.000 250 21280.21 464.04 43108.22 48076.82 2021-09-07 19:26:36.000 250 21280.22 464.04 43108.21 48076.78 2021-09-07 19:26:37.000 250 21280.21 464.03 43108.21 48076.82 2021-09-07 19:26:38.000 250 21280.23 464.05 43108.21 48076.76 2021-09-07 19:26:39.000 250 21280.21 464.05 43108.17 48076.78 2021-09-07 19:26:40.000 250 21280.22 464.05 43108.17 48076.78 2021-09-07 19:26:41.000 250 21280.23 464.06 43108.18 48076.79 2021-09-07 19:26:42.000 250 21280.24 464.06 43108.15 48076.75 2021-09-07 19:26:43.000 250 21280.20 464.11 43108.12 48076.78 2021-09-07 19:26:44.000 250 21280.22 464.12 43108.10 48076.75 2021-09-07 19:26:45.000 250 21280.21 464.13 43108.10 48076.77 2021-09-07 19:26:46.000 250 21280.24 464.15 43108.10 48076.73 2021-09-07 19:26:47.000 250 21280.26 464.17 43108.10 48076.76 2021-09-07 19:26:48.000 250 21280.29 464.17 43108.05 48076.74 2021-09-07 19:26:49.000 250 21280.26 464.22 43108.02 48076.72 2021-09-07 19:26:50.000 250 21280.29 464.23 43108.03 48076.70 2021-09-07 19:26:51.000 250 21280.31 464.25 43108.03 48076.75 2021-09-07 19:26:52.000 250 21280.30 464.30 43107.97 48076.70 2021-09-07 19:26:53.000 250 21280.25 464.36 43107.93 48076.65 2021-09-07 19:26:54.000 250 21280.27 464.34 43107.93 48076.64 2021-09-07 19:26:55.000 250 21280.30 464.33 43107.93 48076.66 2021-09-07 19:26:56.000 250 21280.33 464.32 43107.91 48076.61 2021-09-07 19:26:57.000 250 21280.32 464.32 43107.92 48076.59 2021-09-07 19:26:58.000 250 21280.32 464.35 43107.90 48076.59 2021-09-07 19:26:59.000 250 21280.36 464.38 43107.88 48076.60 2021-09-07 19:27:00.000 250 21280.32 464.44 43107.85 48076.58 2021-09-07 19:27:01.000 250 21280.28 464.56 43107.74 48076.53 2021-09-07 19:27:02.000 250 21280.28 464.69 43107.67 48076.44 2021-09-07 19:27:03.000 250 21280.27 464.76 43107.58 48076.41 2021-09-07 19:27:04.000 250 21280.26 464.76 43107.46 48076.23 2021-09-07 19:27:05.000 250 21280.26 464.75 43107.44 48076.20 2021-09-07 19:27:06.000 250 21280.25 464.79 43107.39 48076.11 2021-09-07 19:27:07.000 250 21280.29 464.81 43107.35 48076.11 2021-09-07 19:27:08.000 250 21280.32 464.80 43107.34 48076.10 2021-09-07 19:27:09.000 250 21280.33 464.80 43107.32 48076.06 2021-09-07 19:27:10.000 250 21280.38 464.79 43107.27 48076.08 2021-09-07 19:27:11.000 250 21280.40 464.76 43107.26 48076.04 2021-09-07 19:27:12.000 250 21280.42 464.71 43107.29 48076.06 2021-09-07 19:27:13.000 250 21280.40 464.68 43107.31 48076.09 2021-09-07 19:27:14.000 250 21280.34 464.72 43107.29 48076.06 2021-09-07 19:27:15.000 250 21280.33 464.75 43107.27 48076.05 2021-09-07 19:27:16.000 250 21280.34 464.74 43107.26 48076.04 2021-09-07 19:27:17.000 250 21280.32 464.75 43107.26 48076.00 2021-09-07 19:27:18.000 250 21280.31 464.76 43107.24 48076.05 2021-09-07 19:27:19.000 250 21280.32 464.79 43107.17 48075.98 2021-09-07 19:27:20.000 250 21280.33 464.75 43107.17 48075.99 2021-09-07 19:27:21.000 250 21280.32 464.69 43107.21 48075.96 2021-09-07 19:27:22.000 250 21280.31 464.62 43107.26 48075.98 2021-09-07 19:27:23.000 250 21280.35 464.58 43107.31 48076.00 2021-09-07 19:27:24.000 250 21280.41 464.58 43107.31 48076.06 2021-09-07 19:27:25.000 250 21280.38 464.65 43107.31 48076.05 2021-09-07 19:27:26.000 250 21280.36 464.75 43107.24 48076.06 2021-09-07 19:27:27.000 250 21280.37 464.79 43107.15 48076.04 2021-09-07 19:27:28.000 250 21280.38 464.82 43107.09 48075.96 2021-09-07 19:27:29.000 250 21280.41 464.80 43107.07 48075.91 2021-09-07 19:27:30.000 250 21280.40 464.80 43107.05 48075.89 2021-09-07 19:27:31.000 250 21280.41 464.80 43107.04 48075.83 2021-09-07 19:27:32.000 250 21280.40 464.79 43107.02 48075.81 2021-09-07 19:27:33.000 250 21280.42 464.75 43107.03 48075.84 2021-09-07 19:27:34.000 250 21280.41 464.77 43107.04 48075.82 2021-09-07 19:27:35.000 250 21280.42 464.77 43107.04 48075.86 2021-09-07 19:27:36.000 250 21280.48 464.75 43107.03 48075.84 2021-09-07 19:27:37.000 250 21280.52 464.75 43107.04 48075.87 2021-09-07 19:27:38.000 250 21280.55 464.75 43107.03 48075.92 2021-09-07 19:27:39.000 250 21280.57 464.72 43107.05 48075.93 2021-09-07 19:27:40.000 250 21280.62 464.69 43107.07 48075.93 2021-09-07 19:27:41.000 250 21280.65 464.66 43107.07 48075.98 2021-09-07 19:27:42.000 250 21280.67 464.65 43107.06 48075.98 2021-09-07 19:27:43.000 250 21280.72 464.60 43107.10 48076.03 2021-09-07 19:27:44.000 250 21280.74 464.56 43107.14 48076.06 2021-09-07 19:27:45.000 250 21280.79 464.51 43107.19 48076.06 2021-09-07 19:27:46.000 250 21280.81 464.47 43107.19 48076.12 2021-09-07 19:27:47.000 250 21280.79 464.40 43107.24 48076.19 2021-09-07 19:27:48.000 250 21280.83 464.35 43107.29 48076.21 2021-09-07 19:27:49.000 250 21280.89 464.28 43107.30 48076.25 2021-09-07 19:27:50.000 250 21280.87 464.21 43107.37 48076.33 2021-09-07 19:27:51.000 250 21280.87 464.15 43107.46 48076.36 2021-09-07 19:27:52.000 250 21280.88 464.13 43107.48 48076.42 2021-09-07 19:27:53.000 250 21280.90 464.10 43107.52 48076.45 2021-09-07 19:27:54.000 250 21280.93 464.07 43107.59 48076.52 2021-09-07 19:27:55.000 250 21280.96 463.99 43107.62 48076.54 2021-09-07 19:27:56.000 250 21280.96 463.96 43107.65 48076.58 2021-09-07 19:27:57.000 250 21280.95 463.92 43107.68 48076.62 2021-09-07 19:27:58.000 250 21280.98 463.86 43107.72 48076.64 2021-09-07 19:27:59.000 250 21280.95 463.86 43107.71 48076.67 2021-09-07 19:28:00.000 250 21280.95 463.84 43107.73 48076.71 2021-09-07 19:28:01.000 250 21280.94 463.83 43107.72 48076.67 2021-09-07 19:28:02.000 250 21280.97 463.83 43107.73 48076.74 2021-09-07 19:28:03.000 250 21280.96 463.85 43107.73 48076.71 2021-09-07 19:28:04.000 250 21280.98 463.83 43107.72 48076.67 2021-09-07 19:28:05.000 250 21281.02 463.76 43107.72 48076.73 2021-09-07 19:28:06.000 250 21281.03 463.68 43107.73 48076.71 2021-09-07 19:28:07.000 250 21281.06 463.63 43107.77 48076.78 2021-09-07 19:28:08.000 250 21281.04 463.58 43107.81 48076.80 2021-09-07 19:28:09.000 250 21281.09 463.56 43107.83 48076.88 2021-09-07 19:28:10.000 250 21281.09 463.58 43107.89 48076.85 2021-09-07 19:28:11.000 250 21281.08 463.60 43107.91 48076.95 2021-09-07 19:28:12.000 250 21281.08 463.61 43107.90 48076.94 2021-09-07 19:28:13.000 250 21281.10 463.60 43107.91 48076.92 2021-09-07 19:28:14.000 250 21281.11 463.58 43107.94 48076.92 2021-09-07 19:28:15.000 250 21281.13 463.56 43107.94 48076.97 2021-09-07 19:28:16.000 250 21281.13 463.56 43107.96 48076.94 2021-09-07 19:28:17.000 250 21281.10 463.54 43107.99 48077.00 2021-09-07 19:28:18.000 250 21281.06 463.54 43107.96 48076.97 2021-09-07 19:28:19.000 250 21281.06 463.57 43107.95 48076.98 2021-09-07 19:28:20.000 250 21281.06 463.56 43107.93 48076.98 2021-09-07 19:28:21.000 250 21281.01 463.54 43107.98 48076.93 2021-09-07 19:28:22.000 250 21280.99 463.53 43107.96 48076.93 2021-09-07 19:28:23.000 250 21280.99 463.54 43107.93 48076.97 2021-09-07 19:28:24.000 250 21281.02 463.52 43107.92 48076.90 2021-09-07 19:28:25.000 250 21281.02 463.54 43107.91 48076.94 2021-09-07 19:28:26.000 250 21281.00 463.55 43107.91 48076.92 2021-09-07 19:28:27.000 250 21281.00 463.54 43107.89 48076.87 2021-09-07 19:28:28.000 250 21281.01 463.55 43107.87 48076.88 2021-09-07 19:28:29.000 250 21280.97 463.57 43107.84 48076.86 2021-09-07 19:28:30.000 250 21281.00 463.56 43107.86 48076.86 2021-09-07 19:28:31.000 250 21280.99 463.58 43107.85 48076.82 2021-09-07 19:28:32.000 250 21280.97 463.57 43107.83 48076.86 2021-09-07 19:28:33.000 250 21280.94 463.56 43107.83 48076.83 2021-09-07 19:28:34.000 250 21280.95 463.55 43107.84 48076.80 2021-09-07 19:28:35.000 250 21280.90 463.53 43107.85 48076.82 2021-09-07 19:28:36.000 250 21280.89 463.50 43107.84 48076.79 2021-09-07 19:28:37.000 250 21280.87 463.49 43107.86 48076.80 2021-09-07 19:28:38.000 250 21280.89 463.51 43107.88 48076.82 2021-09-07 19:28:39.000 250 21280.85 463.54 43107.89 48076.79 2021-09-07 19:28:40.000 250 21280.78 463.55 43107.86 48076.79 2021-09-07 19:28:41.000 250 21280.76 463.66 43107.81 48076.74 2021-09-07 19:28:42.000 250 21280.73 463.72 43107.76 48076.71 2021-09-07 19:28:43.000 250 21280.71 463.73 43107.70 48076.64 2021-09-07 19:28:44.000 250 21280.71 463.76 43107.67 48076.56 2021-09-07 19:28:45.000 250 21280.69 463.72 43107.68 48076.57 2021-09-07 19:28:46.000 250 21280.68 463.69 43107.68 48076.51 2021-09-07 19:28:47.000 250 21280.68 463.68 43107.66 48076.55 2021-09-07 19:28:48.000 250 21280.66 463.65 43107.66 48076.55 2021-09-07 19:28:49.000 250 21280.67 463.64 43107.68 48076.54 2021-09-07 19:28:50.000 250 21280.68 463.62 43107.69 48076.60 2021-09-07 19:28:51.000 250 21280.68 463.58 43107.69 48076.56 2021-09-07 19:28:52.000 250 21280.71 463.56 43107.70 48076.57 2021-09-07 19:28:53.000 250 21280.69 463.52 43107.75 48076.60 2021-09-07 19:28:54.000 250 21280.70 463.53 43107.75 48076.67 2021-09-07 19:28:55.000 250 21280.74 463.56 43107.74 48076.62 2021-09-07 19:28:56.000 250 21280.72 463.57 43107.75 48076.67 2021-09-07 19:28:57.000 250 21280.69 463.58 43107.76 48076.64 2021-09-07 19:28:58.000 250 21280.72 463.56 43107.79 48076.65 2021-09-07 19:28:59.000 250 21280.75 463.55 43107.81 48076.66 2021-09-07 19:29:00.000 250 21280.73 463.55 43107.81 48076.62 2021-09-07 19:29:01.000 250 21280.71 463.58 43107.82 48076.68 2021-09-07 19:29:02.000 250 21280.71 463.55 43107.84 48076.66 2021-09-07 19:29:03.000 250 21280.68 463.53 43107.84 48076.67 2021-09-07 19:29:04.000 250 21280.67 463.58 43107.88 48076.70 2021-09-07 19:29:05.000 250 21280.63 463.65 43107.88 48076.68 2021-09-07 19:29:06.000 250 21280.61 463.73 43107.85 48076.66 2021-09-07 19:29:07.000 250 21280.64 463.71 43107.85 48076.66 2021-09-07 19:29:08.000 250 21280.64 463.70 43107.86 48076.64 2021-09-07 19:29:09.000 250 21280.63 463.73 43107.84 48076.68 2021-09-07 19:29:10.000 250 21280.63 463.76 43107.84 48076.67 2021-09-07 19:29:11.000 250 21280.65 463.81 43107.84 48076.63 2021-09-07 19:29:12.000 250 21280.65 463.85 43107.84 48076.69 2021-09-07 19:29:13.000 250 21280.65 463.84 43107.82 48076.64 2021-09-07 19:29:14.000 250 21280.67 463.83 43107.84 48076.67 2021-09-07 19:29:15.000 250 21280.65 463.86 43107.84 48076.65 2021-09-07 19:29:16.000 250 21280.68 463.86 43107.86 48076.65 2021-09-07 19:29:17.000 250 21280.70 463.87 43107.86 48076.64 2021-09-07 19:29:18.000 250 21280.69 463.92 43107.83 48076.68 2021-09-07 19:29:19.000 250 21280.64 463.98 43107.79 48076.65 2021-09-07 19:29:20.000 250 21280.60 464.09 43107.75 48076.56 2021-09-07 19:29:21.000 250 21280.59 464.15 43107.68 48076.54 2021-09-07 19:29:22.000 250 21280.56 464.16 43107.66 48076.49 2021-09-07 19:29:23.000 250 21280.55 464.16 43107.59 48076.39 2021-09-07 19:29:24.000 250 21280.55 464.12 43107.59 48076.42 2021-09-07 19:29:25.000 250 21280.59 464.12 43107.57 48076.37 2021-09-07 19:29:26.000 250 21280.58 464.12 43107.58 48076.39 2021-09-07 19:29:27.000 250 21280.55 464.15 43107.61 48076.40 2021-09-07 19:29:28.000 250 21280.55 464.21 43107.60 48076.41 2021-09-07 19:29:29.000 250 21280.55 464.26 43107.61 48076.35 2021-09-07 19:29:30.000 250 21280.56 464.27 43107.57 48076.37 2021-09-07 19:29:31.000 250 21280.59 464.27 43107.52 48076.33 2021-09-07 19:29:32.000 250 21280.63 464.23 43107.55 48076.35 2021-09-07 19:29:33.000 250 21280.67 464.16 43107.60 48076.38 2021-09-07 19:29:34.000 250 21280.71 464.11 43107.69 48076.46 2021-09-07 19:29:35.000 250 21280.76 464.11 43107.73 48076.49 2021-09-07 19:29:36.000 250 21280.75 464.12 43107.77 48076.60 2021-09-07 19:29:37.000 250 21280.77 464.12 43107.81 48076.62 2021-09-07 19:29:38.000 250 21280.79 464.14 43107.84 48076.70 2021-09-07 19:29:39.000 250 21280.78 464.16 43107.84 48076.65 2021-09-07 19:29:40.000 250 21280.77 464.14 43107.88 48076.70 2021-09-07 19:29:41.000 250 21280.77 464.13 43107.90 48076.71 2021-09-07 19:29:42.000 250 21280.73 464.16 43107.90 48076.74 2021-09-07 19:29:43.000 250 21280.71 464.17 43107.89 48076.75 2021-09-07 19:29:44.000 250 21280.70 464.19 43107.93 48076.77 2021-09-07 19:29:45.000 250 21280.70 464.23 43107.91 48076.75 2021-09-07 19:29:46.000 250 21280.69 464.27 43107.90 48076.79 2021-09-07 19:29:47.000 250 21280.65 464.27 43107.87 48076.72 2021-09-07 19:29:48.000 250 21280.68 464.30 43107.86 48076.73 2021-09-07 19:29:49.000 250 21280.70 464.31 43107.87 48076.74 2021-09-07 19:29:50.000 250 21280.65 464.31 43107.88 48076.72 2021-09-07 19:29:51.000 250 21280.62 464.33 43107.85 48076.73 2021-09-07 19:29:52.000 250 21280.64 464.31 43107.89 48076.71 2021-09-07 19:29:53.000 250 21280.67 464.32 43107.91 48076.71 2021-09-07 19:29:54.000 250 21280.69 464.34 43107.90 48076.72 2021-09-07 19:29:55.000 250 21280.68 464.38 43107.87 48076.73 2021-09-07 19:29:56.000 250 21280.68 464.41 43107.88 48076.76 2021-09-07 19:29:57.000 250 21280.67 464.43 43107.84 48076.73 2021-09-07 19:29:58.000 250 21280.64 464.47 43107.85 48076.68 2021-09-07 19:29:59.000 250 21280.63 464.46 43107.86 48076.70 2021-09-07 19:30:00.000 250 21280.65 464.44 43107.84 48076.73 2021-09-07 19:30:01.000 250 21280.63 464.45 43107.85 48076.68 2021-09-07 19:30:02.000 250 21280.65 464.47 43107.86 48076.69 2021-09-07 19:30:03.000 250 21280.67 464.47 43107.84 48076.72 2021-09-07 19:30:04.000 250 21280.64 464.50 43107.85 48076.68 2021-09-07 19:30:05.000 250 21280.61 464.53 43107.79 48076.66 2021-09-07 19:30:06.000 250 21280.56 464.57 43107.77 48076.68 2021-09-07 19:30:07.000 250 21280.56 464.59 43107.77 48076.62 2021-09-07 19:30:08.000 250 21280.53 464.58 43107.77 48076.59 2021-09-07 19:30:09.000 250 21280.51 464.55 43107.77 48076.60 2021-09-07 19:30:10.000 250 21280.52 464.54 43107.76 48076.57 2021-09-07 19:30:11.000 250 21280.51 464.59 43107.74 48076.53 2021-09-07 19:30:12.000 250 21280.45 464.73 43107.67 48076.51 2021-09-07 19:30:13.000 250 21280.38 464.80 43107.59 48076.42 2021-09-07 19:30:14.000 250 21280.37 464.84 43107.47 48076.33 2021-09-07 19:30:15.000 250 21280.36 464.86 43107.39 48076.26 2021-09-07 19:30:16.000 250 21280.36 464.85 43107.36 48076.18 2021-09-07 19:30:17.000 250 21280.38 464.83 43107.37 48076.16 2021-09-07 19:30:18.000 250 21280.41 464.80 43107.40 48076.23 2021-09-07 19:30:19.000 250 21280.46 464.76 43107.38 48076.15 2021-09-07 19:30:20.000 250 21280.54 464.69 43107.40 48076.20 2021-09-07 19:30:21.000 250 21280.58 464.65 43107.43 48076.27 2021-09-07 19:30:22.000 250 21280.60 464.68 43107.48 48076.29 2021-09-07 19:30:23.000 250 21280.59 464.69 43107.47 48076.36 2021-09-07 19:30:24.000 250 21280.62 464.71 43107.54 48076.38 2021-09-07 19:30:25.000 250 21280.65 464.74 43107.55 48076.39 2021-09-07 19:30:26.000 250 21280.62 464.76 43107.57 48076.45 2021-09-07 19:30:27.000 250 21280.64 464.76 43107.55 48076.44 2021-09-07 19:30:28.000 250 21280.66 464.76 43107.55 48076.40 2021-09-07 19:30:29.000 250 21280.64 464.77 43107.56 48076.42 2021-09-07 19:30:30.000 250 21280.63 464.85 43107.54 48076.45 2021-09-07 19:30:31.000 250 21280.58 464.91 43107.48 48076.40 2021-09-07 19:30:32.000 250 21280.54 464.98 43107.43 48076.33 2021-09-07 19:30:33.000 250 21280.51 465.02 43107.36 48076.26 2021-09-07 19:30:34.000 250 21280.49 465.01 43107.33 48076.21 2021-09-07 19:30:35.000 250 21280.51 464.98 43107.32 48076.20 2021-09-07 19:30:36.000 250 21280.50 464.98 43107.31 48076.17 2021-09-07 19:30:37.000 250 21280.49 464.96 43107.29 48076.14 2021-09-07 19:30:38.000 250 21280.51 464.92 43107.28 48076.16 2021-09-07 19:30:39.000 250 21280.53 464.91 43107.28 48076.14 2021-09-07 19:30:40.000 250 21280.55 464.93 43107.27 48076.12 2021-09-07 19:30:41.000 250 21280.52 464.94 43107.26 48076.15 2021-09-07 19:30:42.000 250 21280.53 464.96 43107.25 48076.12 2021-09-07 19:30:43.000 250 21280.58 464.97 43107.27 48076.17 2021-09-07 19:30:44.000 250 21280.60 464.96 43107.23 48076.10 2021-09-07 19:30:45.000 250 21280.60 464.98 43107.25 48076.17 2021-09-07 19:30:46.000 250 21280.62 464.98 43107.24 48076.15 2021-09-07 19:30:47.000 250 21280.63 464.96 43107.24 48076.20 2021-09-07 19:30:48.000 250 21280.64 464.95 43107.26 48076.15 2021-09-07 19:30:49.000 250 21280.62 464.95 43107.25 48076.19 2021-09-07 19:30:50.000 250 21280.65 464.94 43107.26 48076.19 2021-09-07 19:30:51.000 250 21280.63 464.95 43107.24 48076.14 2021-09-07 19:30:52.000 250 21280.58 464.92 43107.23 48076.17 2021-09-07 19:30:53.000 250 21280.59 464.92 43107.25 48076.19 2021-09-07 19:30:54.000 250 21280.56 464.90 43107.28 48076.17 2021-09-07 19:30:55.000 250 21280.52 464.86 43107.28 48076.17 2021-09-07 19:30:56.000 250 21280.51 464.84 43107.33 48076.17 2021-09-07 19:30:57.000 250 21280.47 464.83 43107.33 48076.15 2021-09-07 19:30:58.000 250 21280.48 464.78 43107.35 48076.17 2021-09-07 19:30:59.000 250 21280.49 464.76 43107.35 48076.20 2021-09-07 19:31:00.000 250 21280.46 464.74 43107.35 48076.15 2021-09-07 19:31:01.000 250 21280.49 464.71 43107.38 48076.21 2021-09-07 19:31:02.000 250 21280.49 464.67 43107.41 48076.25 2021-09-07 19:31:03.000 250 21280.51 464.64 43107.44 48076.24 2021-09-07 19:31:04.000 250 21280.51 464.58 43107.48 48076.28 2021-09-07 19:31:05.000 250 21280.48 464.54 43107.50 48076.29 2021-09-07 19:31:06.000 250 21280.49 464.46 43107.56 48076.35 2021-09-07 19:31:07.000 250 21280.50 464.43 43107.60 48076.40 2021-09-07 19:31:08.000 250 21280.51 464.40 43107.66 48076.42 2021-09-07 19:31:09.000 250 21280.51 464.42 43107.67 48076.44 2021-09-07 19:31:10.000 250 21280.51 464.41 43107.71 48076.48 2021-09-07 19:31:11.000 250 21280.52 464.41 43107.72 48076.48 2021-09-07 19:31:12.000 250 21280.52 464.42 43107.72 48076.47 2021-09-07 19:31:13.000 250 21280.52 464.41 43107.71 48076.48 2021-09-07 19:31:14.000 250 21280.48 464.39 43107.69 48076.50 2021-09-07 19:31:15.000 250 21280.49 464.38 43107.68 48076.51 2021-09-07 19:31:16.000 250 21280.48 464.36 43107.72 48076.48 2021-09-07 19:31:17.000 250 21280.46 464.34 43107.74 48076.52 2021-09-07 19:31:18.000 250 21280.45 464.31 43107.74 48076.50 2021-09-07 19:31:19.000 250 21280.42 464.31 43107.74 48076.52 2021-09-07 19:31:20.000 250 21280.41 464.30 43107.76 48076.55 2021-09-07 19:31:21.000 250 21280.40 464.28 43107.79 48076.48 2021-09-07 19:31:22.000 250 21280.41 464.24 43107.77 48076.49 2021-09-07 19:31:23.000 250 21280.41 464.21 43107.78 48076.57 2021-09-07 19:31:24.000 250 21280.43 464.22 43107.78 48076.55 2021-09-07 19:31:25.000 250 21280.45 464.21 43107.79 48076.56 2021-09-07 19:31:26.000 250 21280.45 464.20 43107.78 48076.56 2021-09-07 19:31:27.000 250 21280.45 464.20 43107.77 48076.61 2021-09-07 19:31:28.000 250 21280.40 464.21 43107.82 48076.55 2021-09-07 19:31:29.000 250 21280.39 464.21 43107.82 48076.60 2021-09-07 19:31:30.000 250 21280.39 464.20 43107.82 48076.58 2021-09-07 19:31:31.000 250 21280.40 464.20 43107.83 48076.56 2021-09-07 19:31:32.000 250 21280.39 464.19 43107.83 48076.58 2021-09-07 19:31:33.000 250 21280.38 464.20 43107.84 48076.56 2021-09-07 19:31:34.000 250 21280.36 464.19 43107.87 48076.53 2021-09-07 19:31:35.000 250 21280.34 464.16 43107.87 48076.57 2021-09-07 19:31:36.000 250 21280.31 464.16 43107.89 48076.57 2021-09-07 19:31:37.000 250 21280.32 464.15 43107.88 48076.53 2021-09-07 19:31:38.000 250 21280.29 464.16 43107.90 48076.58 2021-09-07 19:31:39.000 250 21280.29 464.16 43107.92 48076.56 2021-09-07 19:31:40.000 250 21280.29 464.14 43107.89 48076.55 2021-09-07 19:31:41.000 250 21280.27 464.12 43107.91 48076.58 2021-09-07 19:31:42.000 250 21280.26 464.13 43107.91 48076.56 2021-09-07 19:31:43.000 250 21280.28 464.14 43107.88 48076.55 2021-09-07 19:31:44.000 250 21280.30 464.16 43107.88 48076.59 2021-09-07 19:31:45.000 250 21280.31 464.16 43107.90 48076.58 2021-09-07 19:31:46.000 250 21280.33 464.14 43107.89 48076.53 2021-09-07 19:31:47.000 250 21280.38 464.14 43107.89 48076.58 2021-09-07 19:31:48.000 250 21280.36 464.17 43107.93 48076.59 2021-09-07 19:31:49.000 250 21280.34 464.21 43107.90 48076.60 2021-09-07 19:31:50.000 250 21280.37 464.24 43107.88 48076.59 2021-09-07 19:31:51.000 250 21280.34 464.27 43107.85 48076.60 2021-09-07 19:31:52.000 250 21280.33 464.30 43107.83 48076.53 2021-09-07 19:31:53.000 250 21280.36 464.32 43107.80 48076.53 2021-09-07 19:31:54.000 250 21280.31 464.35 43107.76 48076.53 2021-09-07 19:31:55.000 250 21280.28 464.38 43107.74 48076.48 2021-09-07 19:31:56.000 250 21280.23 464.42 43107.75 48076.47 2021-09-07 19:31:57.000 250 21280.21 464.50 43107.70 48076.42 2021-09-07 19:31:58.000 250 21280.16 464.56 43107.63 48076.35 2021-09-07 19:31:59.000 250 21280.14 464.58 43107.59 48076.31 2021-09-07 19:32:00.000 250 21280.12 464.60 43107.55 48076.26 2021-09-07 19:32:01.000 250 21280.11 464.60 43107.52 48076.21 2021-09-07 19:32:02.000 250 21280.12 464.58 43107.50 48076.19 2021-09-07 19:32:03.000 250 21280.11 464.63 43107.47 48076.19 2021-09-07 19:32:04.000 250 21280.12 464.70 43107.43 48076.15 2021-09-07 19:32:05.000 250 21280.11 464.74 43107.39 48076.08 2021-09-07 19:32:06.000 250 21280.08 464.74 43107.35 48076.07 2021-09-07 19:32:07.000 250 21280.09 464.72 43107.33 48075.99 2021-09-07 19:32:08.000 250 21280.11 464.69 43107.32 48076.03 2021-09-07 19:32:09.000 250 21280.14 464.69 43107.31 48076.03 2021-09-07 19:32:10.000 250 21280.16 464.71 43107.34 48076.03 2021-09-07 19:32:11.000 250 21280.17 464.64 43107.36 48076.05 2021-09-07 19:32:12.000 250 21280.15 464.63 43107.39 48076.09 2021-09-07 19:32:13.000 250 21280.17 464.62 43107.42 48076.10 2021-09-07 19:32:14.000 250 21280.22 464.63 43107.46 48076.09 2021-09-07 19:32:15.000 250 21280.20 464.66 43107.45 48076.16 2021-09-07 19:32:16.000 250 21280.19 464.68 43107.43 48076.13 2021-09-07 19:32:17.000 250 21280.20 464.66 43107.47 48076.17 2021-09-07 19:32:18.000 250 21280.24 464.59 43107.49 48076.19 2021-09-07 19:32:19.000 250 21280.21 464.55 43107.56 48076.23 2021-09-07 19:32:20.000 250 21280.18 464.51 43107.60 48076.27 2021-09-07 19:32:21.000 250 21280.18 464.51 43107.63 48076.27 2021-09-07 19:32:22.000 250 21280.19 464.55 43107.64 48076.32 2021-09-07 19:32:23.000 250 21280.18 464.54 43107.65 48076.34 2021-09-07 19:32:24.000 250 21280.22 464.55 43107.62 48076.30 2021-09-07 19:32:25.000 250 21280.17 464.60 43107.64 48076.31 2021-09-07 19:32:26.000 250 21280.18 464.62 43107.63 48076.35 2021-09-07 19:32:27.000 250 21280.17 464.63 43107.64 48076.30 2021-09-07 19:32:28.000 250 21280.18 464.64 43107.64 48076.30 2021-09-07 19:32:29.000 250 21280.21 464.63 43107.69 48076.36 2021-09-07 19:32:30.000 250 21280.22 464.61 43107.72 48076.33 2021-09-07 19:32:31.000 250 21280.23 464.60 43107.70 48076.35 2021-09-07 19:32:32.000 250 21280.29 464.58 43107.74 48076.41 2021-09-07 19:32:33.000 250 21280.29 464.57 43107.74 48076.41 2021-09-07 19:32:34.000 250 21280.26 464.56 43107.78 48076.45 2021-09-07 19:32:35.000 250 21280.29 464.56 43107.81 48076.49 2021-09-07 19:32:36.000 250 21280.28 464.57 43107.79 48076.45 2021-09-07 19:32:37.000 250 21280.25 464.60 43107.79 48076.51 2021-09-07 19:32:38.000 250 21280.23 464.58 43107.82 48076.48 2021-09-07 19:32:39.000 250 21280.23 464.58 43107.79 48076.49 2021-09-07 19:32:40.000 250 21280.22 464.56 43107.79 48076.46 2021-09-07 19:32:41.000 250 21280.23 464.57 43107.82 48076.46 2021-09-07 19:32:42.000 250 21280.21 464.53 43107.80 48076.49 2021-09-07 19:32:43.000 250 21280.19 464.51 43107.77 48076.43 2021-09-07 19:32:44.000 250 21280.20 464.50 43107.81 48076.47 2021-09-07 19:32:45.000 250 21280.20 464.45 43107.79 48076.50 2021-09-07 19:32:46.000 250 21280.20 464.41 43107.81 48076.44 2021-09-07 19:32:47.000 250 21280.19 464.40 43107.83 48076.52 2021-09-07 19:32:48.000 250 21280.17 464.40 43107.85 48076.52 2021-09-07 19:32:49.000 250 21280.16 464.39 43107.85 48076.49 2021-09-07 19:32:50.000 250 21280.16 464.39 43107.83 48076.53 2021-09-07 19:32:51.000 250 21280.13 464.39 43107.81 48076.48 2021-09-07 19:32:52.000 250 21280.13 464.40 43107.84 48076.50 2021-09-07 19:32:53.000 250 21280.08 464.44 43107.82 48076.46 2021-09-07 19:32:54.000 250 21280.04 464.44 43107.83 48076.46 2021-09-07 19:32:55.000 250 21280.04 464.44 43107.80 48076.43 2021-09-07 19:32:56.000 250 21280.05 464.42 43107.77 48076.43 2021-09-07 19:32:57.000 250 21280.03 464.40 43107.77 48076.36 2021-09-07 19:32:58.000 250 21280.06 464.36 43107.75 48076.39 2021-09-07 19:32:59.000 250 21280.08 464.34 43107.76 48076.37 2021-09-07 19:33:00.000 250 21280.06 464.34 43107.76 48076.37 2021-09-07 19:33:01.000 250 21280.08 464.35 43107.75 48076.39 2021-09-07 19:33:02.000 250 21280.09 464.32 43107.74 48076.38 2021-09-07 19:33:03.000 250 21280.08 464.32 43107.71 48076.36 2021-09-07 19:33:04.000 250 21280.10 464.28 43107.74 48076.37 2021-09-07 19:33:05.000 250 21280.13 464.23 43107.75 48076.39 2021-09-07 19:33:06.000 250 21280.14 464.26 43107.74 48076.43 2021-09-07 19:33:07.000 250 21280.19 464.21 43107.72 48076.39 2021-09-07 19:33:08.000 250 21280.21 464.21 43107.72 48076.45 2021-09-07 19:33:09.000 250 21280.24 464.21 43107.72 48076.42 2021-09-07 19:33:10.000 250 21280.26 464.29 43107.71 48076.46 2021-09-07 19:33:11.000 250 21280.29 464.33 43107.70 48076.41 2021-09-07 19:33:12.000 250 21280.31 464.28 43107.65 48076.39 2021-09-07 19:33:13.000 250 21280.35 464.23 43107.62 48076.40 2021-09-07 19:33:14.000 250 21280.36 464.19 43107.66 48076.38 2021-09-07 19:33:15.000 250 21280.36 464.13 43107.65 48076.43 2021-09-07 19:33:16.000 250 21280.37 464.09 43107.67 48076.44 2021-09-07 19:33:17.000 250 21280.39 464.04 43107.76 48076.45 2021-09-07 19:33:18.000 250 21280.43 464.04 43107.79 48076.52 2021-09-07 19:33:19.000 250 21280.40 464.05 43107.79 48076.57 2021-09-07 19:33:20.000 250 21280.38 464.10 43107.80 48076.57 2021-09-07 19:33:21.000 250 21280.39 464.16 43107.79 48076.53 2021-09-07 19:33:22.000 250 21280.38 464.17 43107.78 48076.52 2021-09-07 19:33:23.000 250 21280.36 464.19 43107.75 48076.48 2021-09-07 19:33:24.000 250 21280.37 464.18 43107.70 48076.50 2021-09-07 19:33:25.000 250 21280.37 464.18 43107.67 48076.44 2021-09-07 19:33:26.000 250 21280.41 464.13 43107.66 48076.44 2021-09-07 19:33:27.000 250 21280.39 464.14 43107.64 48076.45 2021-09-07 19:33:28.000 250 21280.42 464.16 43107.63 48076.43 2021-09-07 19:33:29.000 250 21280.41 464.18 43107.66 48076.42 2021-09-07 19:33:30.000 250 21280.38 464.25 43107.60 48076.41 2021-09-07 19:33:31.000 250 21280.38 464.30 43107.55 48076.40 2021-09-07 19:33:32.000 250 21280.38 464.33 43107.50 48076.32 2021-09-07 19:33:33.000 250 21280.41 464.36 43107.45 48076.28 2021-09-07 19:33:34.000 250 21280.39 464.34 43107.45 48076.21 2021-09-07 19:33:35.000 250 21280.39 464.33 43107.43 48076.19 2021-09-07 19:33:36.000 250 21280.38 464.33 43107.40 48076.24 2021-09-07 19:33:37.000 250 21280.41 464.31 43107.39 48076.20 2021-09-07 19:33:38.000 250 21280.42 464.30 43107.40 48076.18 2021-09-07 19:33:39.000 250 21280.41 464.29 43107.40 48076.21 2021-09-07 19:33:40.000 250 21280.42 464.30 43107.40 48076.19 2021-09-07 19:33:41.000 250 21280.44 464.30 43107.39 48076.21 2021-09-07 19:33:42.000 250 21280.42 464.31 43107.37 48076.18 2021-09-07 19:33:43.000 250 21280.41 464.33 43107.36 48076.18 2021-09-07 19:33:44.000 250 21280.39 464.38 43107.37 48076.19 2021-09-07 19:33:45.000 250 21280.41 464.40 43107.32 48076.16 2021-09-07 19:33:46.000 250 21280.42 464.41 43107.26 48076.10 2021-09-07 19:33:47.000 250 21280.40 464.44 43107.25 48076.09 2021-09-07 19:33:48.000 250 21280.40 464.43 43107.21 48076.06 2021-09-07 19:33:49.000 250 21280.42 464.36 43107.20 48076.04 2021-09-07 19:33:50.000 250 21280.42 464.27 43107.25 48076.06 2021-09-07 19:33:51.000 250 21280.47 464.21 43107.31 48076.09 2021-09-07 19:33:52.000 250 21280.47 464.15 43107.35 48076.10 2021-09-07 19:33:53.000 250 21280.48 464.10 43107.35 48076.18 2021-09-07 19:33:54.000 250 21280.50 464.07 43107.40 48076.21 2021-09-07 19:33:55.000 250 21280.48 464.03 43107.44 48076.24 2021-09-07 19:33:56.000 250 21280.49 463.98 43107.47 48076.25 2021-09-07 19:33:57.000 250 21280.48 463.95 43107.49 48076.31 2021-09-07 19:33:58.000 250 21280.47 463.87 43107.51 48076.30 2021-09-07 19:33:59.000 250 21280.49 463.81 43107.60 48076.37 2021-09-07 19:34:00.000 250 21280.50 463.75 43107.65 48076.37 2021-09-07 19:34:01.000 250 21280.52 463.66 43107.71 48076.46 2021-09-07 19:34:02.000 250 21280.55 463.62 43107.77 48076.49 2021-09-07 19:34:03.000 250 21280.55 463.58 43107.82 48076.57 2021-09-07 19:34:04.000 250 21280.58 463.57 43107.88 48076.60 2021-09-07 19:34:05.000 250 21280.55 463.56 43107.91 48076.65 2021-09-07 19:34:06.000 250 21280.52 463.57 43107.93 48076.69 2021-09-07 19:34:07.000 250 21280.53 463.57 43107.95 48076.71 2021-09-07 19:34:08.000 250 21280.51 463.57 43107.97 48076.77 2021-09-07 19:34:09.000 250 21280.53 463.56 43107.99 48076.77 2021-09-07 19:34:10.000 250 21280.52 463.56 43108.03 48076.71 2021-09-07 19:34:11.000 250 21280.50 463.56 43108.02 48076.77 2021-09-07 19:34:12.000 250 21280.47 463.60 43108.02 48076.82 2021-09-07 19:34:13.000 250 21280.51 463.57 43108.04 48076.76 2021-09-07 19:34:14.000 250 21280.51 463.57 43108.04 48076.79 2021-09-07 19:34:15.000 250 21280.46 463.61 43108.05 48076.81 2021-09-07 19:34:16.000 250 21280.48 463.63 43108.03 48076.80 2021-09-07 19:34:17.000 250 21280.48 463.65 43107.99 48076.79 2021-09-07 19:34:18.000 250 21280.48 463.69 43108.02 48076.76 2021-09-07 19:34:19.000 250 21280.45 463.72 43107.96 48076.74 2021-09-07 19:34:20.000 250 21280.44 463.75 43107.94 48076.73 2021-09-07 19:34:21.000 250 21280.42 463.77 43107.95 48076.76 2021-09-07 19:34:22.000 250 21280.42 463.81 43107.93 48076.70 2021-09-07 19:34:23.000 250 21280.37 463.84 43107.93 48076.64 2021-09-07 19:34:24.000 250 21280.35 463.84 43107.89 48076.71 2021-09-07 19:34:25.000 250 21280.37 463.86 43107.85 48076.63 2021-09-07 19:34:26.000 250 21280.34 463.84 43107.85 48076.65 2021-09-07 19:34:27.000 250 21280.34 463.83 43107.85 48076.64 2021-09-07 19:34:28.000 250 21280.34 463.84 43107.89 48076.63 2021-09-07 19:34:29.000 250 21280.33 463.85 43107.89 48076.57 2021-09-07 19:34:30.000 250 21280.33 463.85 43107.87 48076.62 2021-09-07 19:34:31.000 250 21280.33 463.86 43107.88 48076.62 2021-09-07 19:34:32.000 250 21280.30 463.88 43107.85 48076.55 2021-09-07 19:34:33.000 250 21280.29 463.89 43107.85 48076.57 2021-09-07 19:34:34.000 250 21280.28 463.93 43107.82 48076.59 2021-09-07 19:34:35.000 250 21280.28 463.94 43107.76 48076.51 2021-09-07 19:34:36.000 250 21280.29 463.96 43107.75 48076.51 2021-09-07 19:34:37.000 250 21280.26 463.99 43107.72 48076.50 2021-09-07 19:34:38.000 250 21280.24 464.03 43107.71 48076.44 2021-09-07 19:34:39.000 250 21280.25 464.05 43107.71 48076.44 2021-09-07 19:34:40.000 250 21280.23 464.07 43107.64 48076.38 2021-09-07 19:34:41.000 250 21280.22 464.09 43107.62 48076.31 2021-09-07 19:34:42.000 250 21280.18 464.13 43107.60 48076.31 2021-09-07 19:34:43.000 250 21280.16 464.16 43107.57 48076.27 2021-09-07 19:34:44.000 250 21280.15 464.19 43107.51 48076.23 2021-09-07 19:34:45.000 250 21280.15 464.25 43107.50 48076.19 2021-09-07 19:34:46.000 250 21280.14 464.27 43107.46 48076.17 2021-09-07 19:34:47.000 250 21280.16 464.30 43107.42 48076.14 2021-09-07 19:34:48.000 250 21280.16 464.33 43107.43 48076.09 2021-09-07 19:34:49.000 250 21280.16 464.29 43107.43 48076.10 2021-09-07 19:34:50.000 250 21280.18 464.21 43107.46 48076.05 2021-09-07 19:34:51.000 250 21280.20 464.18 43107.48 48076.10 2021-09-07 19:34:52.000 250 21280.18 464.24 43107.50 48076.12 2021-09-07 19:34:53.000 250 21280.15 464.37 43107.44 48076.11 2021-09-07 19:34:54.000 250 21280.14 464.45 43107.39 48076.07 2021-09-07 19:34:55.000 250 21280.13 464.45 43107.33 48075.98 2021-09-07 19:34:56.000 250 21280.12 464.45 43107.28 48075.98 2021-09-07 19:34:57.000 250 21280.12 464.44 43107.25 48075.91 2021-09-07 19:34:58.000 250 21280.12 464.42 43107.27 48075.96 2021-09-07 19:34:59.000 250 21280.18 464.39 43107.31 48075.91 2021-09-07 19:35:00.000 250 21280.17 464.41 43107.30 48075.94 2021-09-07 19:35:01.000 250 21280.12 464.51 43107.25 48075.90 2021-09-07 19:35:02.000 250 21280.08 464.62 43107.19 48075.88 2021-09-07 19:35:03.000 250 21280.09 464.63 43107.11 48075.86 2021-09-07 19:35:04.000 250 21280.08 464.65 43107.07 48075.76 2021-09-07 19:35:05.000 250 21280.07 464.65 43107.07 48075.74 2021-09-07 19:35:06.000 250 21280.08 464.64 43107.01 48075.75 2021-09-07 19:35:07.000 250 21280.02 464.64 43107.04 48075.69 2021-09-07 19:35:08.000 250 21280.01 464.62 43107.03 48075.75 2021-09-07 19:35:09.000 250 21280.02 464.56 43107.08 48075.71 2021-09-07 19:35:10.000 250 21280.03 464.54 43107.14 48075.72 2021-09-07 19:35:11.000 250 21280.01 464.54 43107.15 48075.79 2021-09-07 19:35:12.000 250 21279.99 464.56 43107.17 48075.78 2021-09-07 19:35:13.000 250 21279.95 464.61 43107.20 48075.79 2021-09-07 19:35:14.000 250 21279.93 464.64 43107.19 48075.80 2021-09-07 19:35:15.000 250 21279.91 464.72 43107.19 48075.77 2021-09-07 19:35:16.000 250 21279.88 464.76 43107.16 48075.73 2021-09-07 19:35:17.000 250 21279.91 464.75 43107.13 48075.72 2021-09-07 19:35:18.000 250 21279.92 464.73 43107.14 48075.70 2021-09-07 19:35:19.000 250 21280.00 464.68 43107.13 48075.70 2021-09-07 19:35:20.000 250 21280.00 464.69 43107.14 48075.70 2021-09-07 19:35:21.000 250 21280.00 464.69 43107.16 48075.77 2021-09-07 19:35:22.000 250 21280.03 464.67 43107.16 48075.74 2021-09-07 19:35:23.000 250 21280.05 464.69 43107.18 48075.78 2021-09-07 19:35:24.000 250 21280.05 464.76 43107.19 48075.76 2021-09-07 19:35:25.000 250 21280.07 464.74 43107.16 48075.80 2021-09-07 19:35:26.000 250 21280.10 464.75 43107.13 48075.74 2021-09-07 19:35:27.000 250 21280.14 464.72 43107.13 48075.80 2021-09-07 19:35:28.000 250 21280.18 464.64 43107.16 48075.78 2021-09-07 19:35:29.000 250 21280.22 464.57 43107.17 48075.82 2021-09-07 19:35:30.000 250 21280.21 464.55 43107.24 48075.88 2021-09-07 19:35:31.000 250 21280.23 464.56 43107.27 48075.92 2021-09-07 19:35:32.000 250 21280.26 464.55 43107.29 48075.98 2021-09-07 19:35:33.000 250 21280.27 464.54 43107.31 48076.01 2021-09-07 19:35:34.000 250 21280.29 464.53 43107.31 48076.03 2021-09-07 19:35:35.000 250 21280.28 464.53 43107.32 48076.04 2021-09-07 19:35:36.000 250 21280.26 464.58 43107.37 48076.08 2021-09-07 19:35:37.000 250 21280.22 464.66 43107.32 48076.09 2021-09-07 19:35:38.000 250 21280.20 464.70 43107.30 48076.01 2021-09-07 19:35:39.000 250 21280.20 464.68 43107.26 48075.99 2021-09-07 19:35:40.000 250 21280.24 464.63 43107.26 48075.97 2021-09-07 19:35:41.000 250 21280.28 464.57 43107.28 48075.98 2021-09-07 19:35:42.000 250 21280.33 464.51 43107.34 48076.04 2021-09-07 19:35:43.000 250 21280.34 464.49 43107.36 48076.04 2021-09-07 19:35:44.000 250 21280.36 464.45 43107.40 48076.13 2021-09-07 19:35:45.000 250 21280.39 464.42 43107.41 48076.15 2021-09-07 19:35:46.000 250 21280.43 464.42 43107.45 48076.18 2021-09-07 19:35:47.000 250 21280.47 464.39 43107.48 48076.20 2021-09-07 19:35:48.000 250 21280.53 464.36 43107.47 48076.26 2021-09-07 19:35:49.000 250 21280.56 464.34 43107.53 48076.27 2021-09-07 19:35:50.000 250 21280.60 464.33 43107.52 48076.33 2021-09-07 19:35:51.000 250 21280.63 464.28 43107.59 48076.38 2021-09-07 19:35:52.000 250 21280.66 464.23 43107.62 48076.41 2021-09-07 19:35:53.000 250 21280.67 464.20 43107.64 48076.41 2021-09-07 19:35:54.000 250 21280.68 464.20 43107.68 48076.52 2021-09-07 19:35:55.000 250 21280.71 464.16 43107.69 48076.51 2021-09-07 19:35:56.000 250 21280.69 464.17 43107.74 48076.55 2021-09-07 19:35:57.000 250 21280.68 464.15 43107.77 48076.60 2021-09-07 19:35:58.000 250 21280.68 464.20 43107.75 48076.59 2021-09-07 19:35:59.000 250 21280.66 464.21 43107.76 48076.55 2021-09-07 19:36:00.000 250 21280.65 464.21 43107.77 48076.60 2021-09-07 19:36:01.000 250 21280.64 464.23 43107.76 48076.55 2021-09-07 19:36:02.000 250 21280.64 464.21 43107.74 48076.58 2021-09-07 19:36:03.000 250 21280.63 464.23 43107.74 48076.53 2021-09-07 19:36:04.000 250 21280.60 464.24 43107.73 48076.52 2021-09-07 19:36:05.000 250 21280.59 464.22 43107.71 48076.55 2021-09-07 19:36:06.000 250 21280.60 464.19 43107.69 48076.50 2021-09-07 19:36:07.000 250 21280.61 464.16 43107.73 48076.53 2021-09-07 19:36:08.000 250 21280.62 464.14 43107.72 48076.53 2021-09-07 19:36:09.000 250 21280.66 464.11 43107.72 48076.50 2021-09-07 19:36:10.000 250 21280.66 464.11 43107.71 48076.55 2021-09-07 19:36:11.000 250 21280.66 464.12 43107.71 48076.53 2021-09-07 19:36:12.000 250 21280.62 464.15 43107.71 48076.53 2021-09-07 19:36:13.000 250 21280.63 464.17 43107.71 48076.56 2021-09-07 19:36:14.000 250 21280.64 464.20 43107.70 48076.57 2021-09-07 19:36:15.000 250 21280.62 464.23 43107.68 48076.52 2021-09-07 19:36:16.000 250 21280.61 464.24 43107.70 48076.54 2021-09-07 19:36:17.000 250 21280.57 464.22 43107.71 48076.51 2021-09-07 19:36:18.000 250 21280.54 464.21 43107.70 48076.48 2021-09-07 19:36:19.000 250 21280.51 464.21 43107.68 48076.49 2021-09-07 19:36:20.000 250 21280.47 464.17 43107.69 48076.44 2021-09-07 19:36:21.000 250 21280.46 464.14 43107.68 48076.46 2021-09-07 19:36:22.000 250 21280.47 464.11 43107.67 48076.40 2021-09-07 19:36:23.000 250 21280.51 464.10 43107.68 48076.45 2021-09-07 19:36:24.000 250 21280.52 464.07 43107.71 48076.45 2021-09-07 19:36:25.000 250 21280.51 464.05 43107.74 48076.46 2021-09-07 19:36:26.000 250 21280.54 464.01 43107.71 48076.48 2021-09-07 19:36:27.000 250 21280.56 464.02 43107.74 48076.47 2021-09-07 19:36:28.000 250 21280.57 464.05 43107.74 48076.49 2021-09-07 19:36:29.000 250 21280.60 464.02 43107.77 48076.56 2021-09-07 19:36:30.000 250 21280.59 464.02 43107.74 48076.55 2021-09-07 19:36:31.000 250 21280.60 464.02 43107.76 48076.54 2021-09-07 19:36:32.000 250 21280.63 464.06 43107.76 48076.58 2021-09-07 19:36:33.000 250 21280.63 464.07 43107.74 48076.59 2021-09-07 19:36:34.000 250 21280.66 464.08 43107.77 48076.55 2021-09-07 19:36:35.000 250 21280.68 464.06 43107.74 48076.56 2021-09-07 19:36:36.000 250 21280.66 464.01 43107.75 48076.57 2021-09-07 19:36:37.000 250 21280.68 463.96 43107.80 48076.55 2021-09-07 19:36:38.000 250 21280.63 463.92 43107.80 48076.61 2021-09-07 19:36:39.000 250 21280.64 463.90 43107.83 48076.58 2021-09-07 19:36:40.000 250 21280.62 463.86 43107.86 48076.62 2021-09-07 19:36:41.000 250 21280.61 463.81 43107.89 48076.70 2021-09-07 19:36:42.000 250 21280.61 463.81 43107.92 48076.68 2021-09-07 19:36:43.000 250 21280.58 463.79 43107.95 48076.70 2021-09-07 19:36:44.000 250 21280.58 463.75 43107.96 48076.75 2021-09-07 19:36:45.000 250 21280.55 463.73 43107.98 48076.73 2021-09-07 19:36:46.000 250 21280.52 463.72 43108.00 48076.76 2021-09-07 19:36:47.000 250 21280.50 463.71 43108.03 48076.77 2021-09-07 19:36:48.000 250 21280.49 463.70 43108.04 48076.78 2021-09-07 19:36:49.000 250 21280.52 463.69 43108.04 48076.74 2021-09-07 19:36:50.000 250 21280.53 463.67 43108.05 48076.78 2021-09-07 19:36:51.000 250 21280.52 463.63 43108.05 48076.73 2021-09-07 19:36:52.000 250 21280.55 463.58 43108.05 48076.82 2021-09-07 19:36:53.000 250 21280.59 463.55 43108.08 48076.81 2021-09-07 19:36:54.000 250 21280.60 463.50 43108.12 48076.83 2021-09-07 19:36:55.000 250 21280.59 463.51 43108.13 48076.85 2021-09-07 19:36:56.000 250 21280.57 463.50 43108.09 48076.81 2021-09-07 19:36:57.000 250 21280.57 463.48 43108.08 48076.88 2021-09-07 19:36:58.000 250 21280.59 463.49 43108.09 48076.87 2021-09-07 19:36:59.000 250 21280.60 463.50 43108.11 48076.81 2021-09-07 19:37:00.000 250 21280.59 463.51 43108.10 48076.87 2021-09-07 19:37:01.000 250 21280.56 463.51 43108.10 48076.80 2021-09-07 19:37:02.000 250 21280.56 463.51 43108.10 48076.86 2021-09-07 19:37:03.000 250 21280.58 463.51 43108.06 48076.81 2021-09-07 19:37:04.000 250 21280.57 463.52 43108.05 48076.83 2021-09-07 19:37:05.000 250 21280.56 463.55 43107.99 48076.80 2021-09-07 19:37:06.000 250 21280.53 463.56 43108.04 48076.81 2021-09-07 19:37:07.000 250 21280.52 463.61 43108.01 48076.73 2021-09-07 19:37:08.000 250 21280.53 463.61 43107.96 48076.79 2021-09-07 19:37:09.000 250 21280.55 463.62 43107.95 48076.70 2021-09-07 19:37:10.000 250 21280.54 463.62 43107.95 48076.67 2021-09-07 19:37:11.000 250 21280.54 463.62 43107.89 48076.68 2021-09-07 19:37:12.000 250 21280.57 463.62 43107.89 48076.65 2021-09-07 19:37:13.000 250 21280.58 463.61 43107.89 48076.67 2021-09-07 19:37:14.000 250 21280.60 463.60 43107.90 48076.67 2021-09-07 19:37:15.000 250 21280.64 463.58 43107.89 48076.71 2021-09-07 19:37:16.000 250 21280.61 463.56 43107.91 48076.69 2021-09-07 19:37:17.000 250 21280.58 463.58 43107.91 48076.68 2021-09-07 19:37:18.000 250 21280.53 463.64 43107.89 48076.74 2021-09-07 19:37:19.000 250 21280.49 463.68 43107.86 48076.67 2021-09-07 19:37:20.000 250 21280.44 463.73 43107.85 48076.64 2021-09-07 19:37:21.000 250 21280.40 463.78 43107.79 48076.58 2021-09-07 19:37:22.000 250 21280.39 463.75 43107.77 48076.48 2021-09-07 19:37:23.000 250 21280.36 463.75 43107.71 48076.48 2021-09-07 19:37:24.000 250 21280.32 463.81 43107.66 48076.45 2021-09-07 19:37:25.000 250 21280.28 463.87 43107.66 48076.35 2021-09-07 19:37:26.000 250 21280.29 463.88 43107.59 48076.33 2021-09-07 19:37:27.000 250 21280.24 463.86 43107.54 48076.26 2021-09-07 19:37:28.000 250 21280.24 463.84 43107.50 48076.20 2021-09-07 19:37:29.000 250 21280.22 463.88 43107.50 48076.20 2021-09-07 19:37:30.000 250 21280.23 463.87 43107.52 48076.18 2021-09-07 19:37:31.000 250 21280.21 463.85 43107.46 48076.14 2021-09-07 19:37:32.000 250 21280.22 463.84 43107.45 48076.16 2021-09-07 19:37:33.000 250 21280.22 463.85 43107.46 48076.13 2021-09-07 19:37:34.000 250 21280.18 463.83 43107.44 48076.07 2021-09-07 19:37:35.000 250 21280.19 463.82 43107.41 48076.12 2021-09-07 19:37:36.000 250 21280.18 463.84 43107.39 48076.11 2021-09-07 19:37:37.000 250 21280.18 463.87 43107.39 48076.11 2021-09-07 19:37:38.000 250 21280.13 463.90 43107.40 48076.07 2021-09-07 19:37:39.000 250 21280.12 463.92 43107.36 48076.02 2021-09-07 19:37:40.000 250 21280.13 463.91 43107.34 48076.04 2021-09-07 19:37:41.000 250 21280.14 463.87 43107.37 48075.99 2021-09-07 19:37:42.000 250 21280.13 463.86 43107.37 48076.00 2021-09-07 19:37:43.000 250 21280.09 463.88 43107.35 48075.98 2021-09-07 19:37:44.000 250 21280.04 463.90 43107.34 48075.96 2021-09-07 19:37:45.000 250 21280.02 463.92 43107.31 48075.93 2021-09-07 19:37:46.000 250 21280.01 463.92 43107.31 48075.95 2021-09-07 19:37:47.000 250 21280.04 463.90 43107.32 48075.89 2021-09-07 19:37:48.000 250 21280.03 463.91 43107.31 48075.95 2021-09-07 19:37:49.000 250 21280.02 463.91 43107.32 48075.92 2021-09-07 19:37:50.000 250 21280.06 463.90 43107.34 48075.95 2021-09-07 19:37:51.000 250 21280.06 463.86 43107.37 48075.91 2021-09-07 19:37:52.000 250 21280.04 463.85 43107.39 48076.02 2021-09-07 19:37:53.000 250 21280.05 463.87 43107.42 48075.99 2021-09-07 19:37:54.000 250 21280.06 463.87 43107.43 48076.01 2021-09-07 19:37:55.000 250 21280.06 463.89 43107.44 48076.03 2021-09-07 19:37:56.000 250 21280.07 463.88 43107.44 48076.04 2021-09-07 19:37:57.000 250 21280.07 463.86 43107.48 48076.06 2021-09-07 19:37:58.000 250 21280.05 463.84 43107.48 48076.05 2021-09-07 19:37:59.000 250 21280.08 463.83 43107.50 48076.10 2021-09-07 19:38:00.000 250 21280.11 463.81 43107.52 48076.09 2021-09-07 19:38:01.000 250 21280.09 463.78 43107.52 48076.15 2021-09-07 19:38:02.000 250 21280.10 463.77 43107.57 48076.12 2021-09-07 19:38:03.000 250 21280.11 463.73 43107.59 48076.20 2021-09-07 19:38:04.000 250 21280.13 463.71 43107.64 48076.19 2021-09-07 19:38:05.000 250 21280.12 463.75 43107.67 48076.26 2021-09-07 19:38:06.000 250 21280.12 463.76 43107.67 48076.27 2021-09-07 19:38:07.000 250 21280.07 463.81 43107.66 48076.25 2021-09-07 19:38:08.000 250 21280.06 463.84 43107.61 48076.21 2021-09-07 19:38:09.000 250 21280.07 463.86 43107.56 48076.20 2021-09-07 19:38:10.000 250 21280.07 463.86 43107.59 48076.23 2021-09-07 19:38:11.000 250 21280.10 463.86 43107.62 48076.20 2021-09-07 19:38:12.000 250 21280.09 463.90 43107.56 48076.17 2021-09-07 19:38:13.000 250 21280.12 463.92 43107.52 48076.15 2021-09-07 19:38:14.000 250 21280.11 463.95 43107.51 48076.18 2021-09-07 19:38:15.000 250 21280.11 463.98 43107.53 48076.12 2021-09-07 19:38:16.000 250 21280.10 463.99 43107.48 48076.11 2021-09-07 19:38:17.000 250 21280.12 463.97 43107.49 48076.09 2021-09-07 19:38:18.000 250 21280.18 463.97 43107.51 48076.11 2021-09-07 19:38:19.000 250 21280.22 463.94 43107.51 48076.15 2021-09-07 19:38:20.000 250 21280.22 463.92 43107.54 48076.14 2021-09-07 19:38:21.000 250 21280.28 463.90 43107.55 48076.16 2021-09-07 19:38:22.000 250 21280.29 463.89 43107.57 48076.24 2021-09-07 19:38:23.000 250 21280.32 463.88 43107.59 48076.24 2021-09-07 19:38:24.000 250 21280.34 463.89 43107.64 48076.29 2021-09-07 19:38:25.000 250 21280.37 463.89 43107.63 48076.32 2021-09-07 19:38:26.000 250 21280.38 463.82 43107.66 48076.32 2021-09-07 19:38:27.000 250 21280.43 463.78 43107.72 48076.41 2021-09-07 19:38:28.000 250 21280.43 463.77 43107.71 48076.38 2021-09-07 19:38:29.000 250 21280.47 463.75 43107.74 48076.49 2021-09-07 19:38:30.000 250 21280.49 463.74 43107.79 48076.50 2021-09-07 19:38:31.000 250 21280.51 463.78 43107.81 48076.51 2021-09-07 19:38:32.000 250 21280.52 463.77 43107.81 48076.59 2021-09-07 19:38:33.000 250 21280.55 463.79 43107.82 48076.54 2021-09-07 19:38:34.000 250 21280.56 463.80 43107.81 48076.60 2021-09-07 19:38:35.000 250 21280.54 463.81 43107.83 48076.61 2021-09-07 19:38:36.000 250 21280.59 463.79 43107.85 48076.62 2021-09-07 19:38:37.000 250 21280.59 463.81 43107.88 48076.68 2021-09-07 19:38:38.000 250 21280.61 463.82 43107.89 48076.66 2021-09-07 19:38:39.000 250 21280.64 463.83 43107.89 48076.66 2021-09-07 19:38:40.000 250 21280.62 463.81 43107.88 48076.72 2021-09-07 19:38:41.000 250 21280.61 463.83 43107.90 48076.73 2021-09-07 19:38:42.000 250 21280.62 463.83 43107.86 48076.69 2021-09-07 19:38:43.000 250 21280.62 463.85 43107.88 48076.77 2021-09-07 19:38:44.000 250 21280.66 463.86 43107.90 48076.71 2021-09-07 19:38:45.000 250 21280.66 463.85 43107.91 48076.77 2021-09-07 19:38:46.000 250 21280.66 463.84 43107.88 48076.73 2021-09-07 19:38:47.000 250 21280.68 463.83 43107.87 48076.75 2021-09-07 19:38:48.000 250 21280.69 463.81 43107.89 48076.76 2021-09-07 19:38:49.000 250 21280.70 463.79 43107.92 48076.76 2021-09-07 19:38:50.000 250 21280.72 463.75 43107.95 48076.77 2021-09-07 19:38:51.000 250 21280.74 463.69 43107.97 48076.79 2021-09-07 19:38:52.000 250 21280.76 463.62 43108.02 48076.85 2021-09-07 19:38:53.000 250 21280.79 463.59 43108.06 48076.95 2021-09-07 19:38:54.000 250 21280.77 463.60 43108.09 48076.99 2021-09-07 19:38:55.000 250 21280.78 463.57 43108.15 48076.95 2021-09-07 19:38:56.000 250 21280.77 463.58 43108.14 48077.04 2021-09-07 19:38:57.000 250 21280.77 463.63 43108.15 48077.05 2021-09-07 19:38:58.000 250 21280.76 463.63 43108.14 48077.00 2021-09-07 19:38:59.000 250 21280.80 463.63 43108.11 48077.02 2021-09-07 19:39:00.000 250 21280.83 463.66 43108.10 48077.07 2021-09-07 19:39:01.000 250 21280.84 463.68 43108.10 48077.04 2021-09-07 19:39:02.000 250 21280.84 463.70 43108.08 48077.04 2021-09-07 19:39:03.000 250 21280.87 463.71 43108.07 48077.03 2021-09-07 19:39:04.000 250 21280.87 463.72 43108.07 48077.02 2021-09-07 19:39:05.000 250 21280.84 463.73 43108.09 48077.00 2021-09-07 19:39:06.000 250 21280.89 463.75 43108.09 48077.02 2021-09-07 19:39:07.000 250 21280.86 463.76 43108.06 48077.03 2021-09-07 19:39:08.000 250 21280.86 463.78 43108.05 48077.00 2021-09-07 19:39:09.000 250 21280.88 463.78 43108.00 48076.98 2021-09-07 19:39:10.000 250 21280.89 463.78 43108.00 48076.96 2021-09-07 19:39:11.000 250 21280.91 463.74 43108.05 48076.99 2021-09-07 19:39:12.000 250 21280.93 463.71 43108.05 48077.03 2021-09-07 19:39:13.000 250 21280.89 463.72 43108.05 48077.00 2021-09-07 19:39:14.000 250 21280.91 463.72 43108.09 48077.02 2021-09-07 19:39:15.000 250 21280.89 463.73 43108.07 48077.05 2021-09-07 19:39:16.000 250 21280.86 463.76 43108.03 48077.02 2021-09-07 19:39:17.000 250 21280.81 463.82 43107.99 48076.94 2021-09-07 19:39:18.000 250 21280.83 463.84 43107.99 48076.96 2021-09-07 19:39:19.000 250 21280.80 463.86 43107.98 48076.97 2021-09-07 19:39:20.000 250 21280.81 463.88 43107.93 48076.91 2021-09-07 19:39:21.000 250 21280.77 463.98 43107.91 48076.87 2021-09-07 19:39:22.000 250 21280.74 464.09 43107.82 48076.84 2021-09-07 19:39:23.000 250 21280.70 464.21 43107.70 48076.75 2021-09-07 19:39:24.000 250 21280.70 464.30 43107.58 48076.61 2021-09-07 19:39:25.000 250 21280.69 464.32 43107.52 48076.53 2021-09-07 19:39:26.000 250 21280.68 464.32 43107.45 48076.42 2021-09-07 19:39:27.000 250 21280.68 464.27 43107.47 48076.42 2021-09-07 19:39:28.000 250 21280.67 464.28 43107.39 48076.33 2021-09-07 19:39:29.000 250 21280.67 464.32 43107.31 48076.30 2021-09-07 19:39:30.000 250 21280.65 464.38 43107.25 48076.23 2021-09-07 19:39:31.000 250 21280.66 464.41 43107.18 48076.17 2021-09-07 19:39:32.000 250 21280.69 464.42 43107.15 48076.13 2021-09-07 19:39:33.000 250 21280.71 464.37 43107.14 48076.10 2021-09-07 19:39:34.000 250 21280.70 464.30 43107.12 48076.11 2021-09-07 19:39:35.000 250 21280.70 464.26 43107.15 48076.05 2021-09-07 19:39:36.000 250 21280.72 464.25 43107.14 48076.09 2021-09-07 19:39:37.000 250 21280.72 464.23 43107.16 48076.15 2021-09-07 19:39:38.000 250 21280.72 464.17 43107.17 48076.15 2021-09-07 19:39:39.000 250 21280.82 464.11 43107.23 48076.16 2021-09-07 19:39:40.000 250 21280.87 464.03 43107.26 48076.23 2021-09-07 19:39:41.000 250 21280.90 463.97 43107.32 48076.27 2021-09-07 19:39:42.000 250 21280.91 463.94 43107.38 48076.39 2021-09-07 19:39:43.000 250 21280.94 463.92 43107.41 48076.41 2021-09-07 19:39:44.000 250 21280.97 463.91 43107.48 48076.43 2021-09-07 19:39:45.000 250 21280.96 463.91 43107.48 48076.48 2021-09-07 19:39:46.000 250 21280.94 463.91 43107.49 48076.52 2021-09-07 19:39:47.000 250 21280.96 463.92 43107.52 48076.53 2021-09-07 19:39:48.000 250 21280.97 463.92 43107.53 48076.56 2021-09-07 19:39:49.000 250 21280.97 463.92 43107.55 48076.60 2021-09-07 19:39:50.000 250 21280.98 463.94 43107.57 48076.53 2021-09-07 19:39:51.000 250 21280.99 463.94 43107.54 48076.55 2021-09-07 19:39:52.000 250 21281.02 463.93 43107.54 48076.60 2021-09-07 19:39:53.000 250 21281.02 463.93 43107.56 48076.54 2021-09-07 19:39:54.000 250 21281.01 463.92 43107.59 48076.60 2021-09-07 19:39:55.000 250 21281.02 463.94 43107.56 48076.63 2021-09-07 19:39:56.000 250 21281.05 463.92 43107.54 48076.62 2021-09-07 19:39:57.000 250 21281.09 463.91 43107.60 48076.64 2021-09-07 19:39:58.000 250 21281.08 463.91 43107.63 48076.68 2021-09-07 19:39:59.000 250 21281.11 463.88 43107.65 48076.69 2021-09-07 19:40:00.000 250 21281.13 463.86 43107.62 48076.68 2021-09-07 19:40:01.000 250 21281.11 463.91 43107.63 48076.71 2021-09-07 19:40:02.000 250 21281.11 463.92 43107.64 48076.71 2021-09-07 19:40:03.000 250 21281.15 463.92 43107.62 48076.69 2021-09-07 19:40:04.000 250 21281.17 463.92 43107.61 48076.73 2021-09-07 19:40:05.000 250 21281.19 463.89 43107.66 48076.69 2021-09-07 19:40:06.000 250 21281.18 463.85 43107.65 48076.68 2021-09-07 19:40:07.000 250 21281.18 463.82 43107.62 48076.74 2021-09-07 19:40:08.000 250 21281.20 463.84 43107.64 48076.75 2021-09-07 19:40:09.000 250 21281.18 463.82 43107.65 48076.73 2021-09-07 19:40:10.000 250 21281.16 463.81 43107.67 48076.78 2021-09-07 19:40:11.000 250 21281.16 463.81 43107.66 48076.79 2021-09-07 19:40:12.000 250 21281.17 463.82 43107.69 48076.78 2021-09-07 19:40:13.000 250 21281.16 463.86 43107.70 48076.78 2021-09-07 19:40:14.000 250 21281.16 463.90 43107.66 48076.78 2021-09-07 19:40:15.000 250 21281.15 463.91 43107.64 48076.79 2021-09-07 19:40:16.000 250 21281.15 463.94 43107.63 48076.76 2021-09-07 19:40:17.000 250 21281.14 463.99 43107.58 48076.75 2021-09-07 19:40:18.000 250 21281.14 463.97 43107.58 48076.68 2021-09-07 19:40:19.000 250 21281.15 463.98 43107.57 48076.72 2021-09-07 19:40:20.000 250 21281.13 463.95 43107.57 48076.68 2021-09-07 19:40:21.000 250 21281.15 463.90 43107.57 48076.64 2021-09-07 19:40:22.000 250 21281.12 463.90 43107.59 48076.69 2021-09-07 19:40:23.000 250 21281.09 463.89 43107.61 48076.70 2021-09-07 19:40:24.000 250 21281.11 463.88 43107.60 48076.70 2021-09-07 19:40:25.000 250 21281.09 463.88 43107.61 48076.71 2021-09-07 19:40:26.000 250 21281.08 463.91 43107.60 48076.69 2021-09-07 19:40:27.000 250 21281.07 463.95 43107.59 48076.68 2021-09-07 19:40:28.000 250 21281.04 464.00 43107.56 48076.66 2021-09-07 19:40:29.000 250 21281.04 464.00 43107.55 48076.67 2021-09-07 19:40:30.000 250 21281.04 463.98 43107.55 48076.57 2021-09-07 19:40:31.000 250 21281.03 464.00 43107.54 48076.61 2021-09-07 19:40:32.000 250 21281.01 464.01 43107.51 48076.63 2021-09-07 19:40:33.000 250 21281.05 464.05 43107.52 48076.60 2021-09-07 19:40:34.000 250 21281.04 464.12 43107.48 48076.57 2021-09-07 19:40:35.000 250 21281.04 464.15 43107.47 48076.57 2021-09-07 19:40:36.000 250 21281.04 464.18 43107.41 48076.54 2021-09-07 19:40:37.000 250 21281.04 464.20 43107.40 48076.53 2021-09-07 19:40:38.000 250 21281.02 464.21 43107.42 48076.47 2021-09-07 19:40:39.000 250 21281.01 464.24 43107.40 48076.45 2021-09-07 19:40:40.000 250 21281.06 464.22 43107.37 48076.45 2021-09-07 19:40:41.000 250 21281.05 464.24 43107.34 48076.48 2021-09-07 19:40:42.000 250 21281.06 464.24 43107.34 48076.44 2021-09-07 19:40:43.000 250 21281.06 464.23 43107.34 48076.46 2021-09-07 19:40:44.000 250 21281.06 464.25 43107.32 48076.42 2021-09-07 19:40:45.000 250 21281.04 464.27 43107.33 48076.42 2021-09-07 19:40:46.000 250 21281.05 464.26 43107.35 48076.41 2021-09-07 19:40:47.000 250 21281.03 464.26 43107.37 48076.48 2021-09-07 19:40:48.000 250 21281.02 464.23 43107.39 48076.41 2021-09-07 19:40:49.000 250 21281.05 464.23 43107.40 48076.50 2021-09-07 19:40:50.000 250 21281.04 464.27 43107.42 48076.49 2021-09-07 19:40:51.000 250 21281.03 464.27 43107.41 48076.49 2021-09-07 19:40:52.000 250 21281.02 464.31 43107.40 48076.50 2021-09-07 19:40:53.000 250 21281.02 464.33 43107.39 48076.47 2021-09-07 19:40:54.000 250 21281.00 464.37 43107.42 48076.45 2021-09-07 19:40:55.000 250 21281.01 464.38 43107.44 48076.47 2021-09-07 19:40:56.000 250 21281.03 464.37 43107.43 48076.45 2021-09-07 19:40:57.000 250 21281.09 464.33 43107.44 48076.45 2021-09-07 19:40:58.000 250 21281.11 464.30 43107.45 48076.45 2021-09-07 19:40:59.000 250 21281.14 464.25 43107.52 48076.53 2021-09-07 19:41:00.000 250 21281.16 464.24 43107.52 48076.56 2021-09-07 19:41:01.000 250 21281.17 464.24 43107.55 48076.60 2021-09-07 19:41:02.000 250 21281.18 464.22 43107.63 48076.63 2021-09-07 19:41:03.000 250 21281.22 464.22 43107.65 48076.70 2021-09-07 19:41:04.000 250 21281.19 464.20 43107.66 48076.69 2021-09-07 19:41:05.000 250 21281.19 464.18 43107.69 48076.74 2021-09-07 19:41:06.000 250 21281.20 464.18 43107.71 48076.75 2021-09-07 19:41:07.000 250 21281.20 464.17 43107.74 48076.78 2021-09-07 19:41:08.000 250 21281.25 464.14 43107.76 48076.83 2021-09-07 19:41:09.000 250 21281.25 464.12 43107.79 48076.84 2021-09-07 19:41:10.000 250 21281.20 464.11 43107.81 48076.86 2021-09-07 19:41:11.000 250 21281.21 464.12 43107.84 48076.90 2021-09-07 19:41:12.000 250 21281.25 464.13 43107.81 48076.83 2021-09-07 19:41:13.000 250 21281.25 464.14 43107.80 48076.93 2021-09-07 19:41:14.000 250 21281.27 464.15 43107.76 48076.91 2021-09-07 19:41:15.000 250 21281.27 464.18 43107.76 48076.90 2021-09-07 19:41:16.000 250 21281.25 464.20 43107.75 48076.88 2021-09-07 19:41:17.000 250 21281.27 464.21 43107.74 48076.86 2021-09-07 19:41:18.000 250 21281.30 464.25 43107.74 48076.83 2021-09-07 19:41:19.000 250 21281.30 464.23 43107.70 48076.82 2021-09-07 19:41:20.000 250 21281.33 464.22 43107.71 48076.83 2021-09-07 19:41:21.000 250 21281.36 464.22 43107.72 48076.85 2021-09-07 19:41:22.000 250 21281.38 464.21 43107.72 48076.86 2021-09-07 19:41:23.000 250 21281.40 464.19 43107.69 48076.89 2021-09-07 19:41:24.000 250 21281.41 464.20 43107.68 48076.86 2021-09-07 19:41:25.000 250 21281.43 464.19 43107.71 48076.90 2021-09-07 19:41:26.000 250 21281.46 464.18 43107.72 48076.89 2021-09-07 19:41:27.000 250 21281.50 464.16 43107.73 48076.93 2021-09-07 19:41:28.000 250 21281.50 464.14 43107.74 48076.93 2021-09-07 19:41:29.000 250 21281.47 464.14 43107.78 48076.97 2021-09-07 19:41:30.000 250 21281.49 464.15 43107.78 48076.96 2021-09-07 19:41:31.000 250 21281.51 464.13 43107.82 48076.98 2021-09-07 19:41:32.000 250 21281.55 464.16 43107.77 48077.00 2021-09-07 19:41:33.000 250 21281.56 464.14 43107.78 48076.99 2021-09-07 19:41:34.000 250 21281.54 464.13 43107.83 48077.03 2021-09-07 19:41:35.000 250 21281.54 464.14 43107.84 48077.07 2021-09-07 19:41:36.000 250 21281.59 464.13 43107.85 48077.03 2021-09-07 19:41:37.000 250 21281.55 464.13 43107.84 48077.06 2021-09-07 19:41:38.000 250 21281.59 464.13 43107.86 48077.09 2021-09-07 19:41:39.000 250 21281.66 464.10 43107.89 48077.14 2021-09-07 19:41:40.000 250 21281.68 464.07 43107.93 48077.14 2021-09-07 19:41:41.000 250 21281.73 464.04 43107.96 48077.19 2021-09-07 19:41:42.000 250 21281.78 464.00 43107.97 48077.26 2021-09-07 19:41:43.000 250 21281.83 463.97 43108.03 48077.27 2021-09-07 19:41:44.000 250 21281.88 463.93 43108.07 48077.30 2021-09-07 19:41:45.000 250 21281.91 463.90 43108.10 48077.39 2021-09-07 19:41:46.000 250 21281.90 463.91 43108.17 48077.44 2021-09-07 19:41:47.000 250 21281.88 463.91 43108.22 48077.48 2021-09-07 19:41:48.000 250 21281.91 463.91 43108.24 48077.51 2021-09-07 19:41:49.000 250 21281.87 463.93 43108.23 48077.53 2021-09-07 19:41:50.000 250 21281.85 463.93 43108.23 48077.54 2021-09-07 19:41:51.000 250 21281.86 463.89 43108.25 48077.56 2021-09-07 19:41:52.000 250 21281.86 463.87 43108.27 48077.57 2021-09-07 19:41:53.000 250 21281.88 463.84 43108.28 48077.60 2021-09-07 19:41:54.000 250 21281.90 463.81 43108.26 48077.62 2021-09-07 19:41:55.000 250 21281.88 463.84 43108.30 48077.63 2021-09-07 19:41:56.000 250 21281.86 463.88 43108.29 48077.62 2021-09-07 19:41:57.000 250 21281.83 463.90 43108.28 48077.59 2021-09-07 19:41:58.000 250 21281.81 463.90 43108.26 48077.52 2021-09-07 19:41:59.000 250 21281.75 463.91 43108.23 48077.50 2021-09-07 19:42:00.000 250 21281.75 463.92 43108.21 48077.50 2021-09-07 19:42:01.000 250 21281.71 463.90 43108.15 48077.45 2021-09-07 19:42:02.000 250 21281.70 463.85 43108.16 48077.41 2021-09-07 19:42:03.000 250 21281.69 463.80 43108.16 48077.41 2021-09-07 19:42:04.000 250 21281.66 463.76 43108.16 48077.43 2021-09-07 19:42:05.000 250 21281.69 463.74 43108.21 48077.40 2021-09-07 19:42:06.000 250 21281.70 463.74 43108.22 48077.43 2021-09-07 19:42:07.000 250 21281.70 463.72 43108.19 48077.42 2021-09-07 19:42:08.000 250 21281.70 463.70 43108.17 48077.39 2021-09-07 19:42:09.000 250 21281.68 463.69 43108.20 48077.41 2021-09-07 19:42:10.000 250 21281.67 463.73 43108.19 48077.39 2021-09-07 19:42:11.000 250 21281.62 463.72 43108.17 48077.41 2021-09-07 19:42:12.000 250 21281.63 463.68 43108.13 48077.37 2021-09-07 19:42:13.000 250 21281.62 463.68 43108.14 48077.33 2021-09-07 19:42:14.000 250 21281.64 463.72 43108.09 48077.35 2021-09-07 19:42:15.000 250 21281.64 463.72 43108.14 48077.34 2021-09-07 19:42:16.000 250 21281.65 463.72 43108.12 48077.35 2021-09-07 19:42:17.000 250 21281.64 463.70 43108.14 48077.37 2021-09-07 19:42:18.000 250 21281.68 463.73 43108.14 48077.33 2021-09-07 19:42:19.000 250 21281.67 463.74 43108.15 48077.32 2021-09-07 19:42:20.000 250 21281.67 463.73 43108.10 48077.33 2021-09-07 19:42:21.000 250 21281.68 463.73 43108.11 48077.36 2021-09-07 19:42:22.000 250 21281.70 463.71 43108.15 48077.32 2021-09-07 19:42:23.000 250 21281.73 463.69 43108.17 48077.37 2021-09-07 19:42:24.000 250 21281.79 463.67 43108.17 48077.39 2021-09-07 19:42:25.000 250 21281.83 463.67 43108.22 48077.44 2021-09-07 19:42:26.000 250 21281.83 463.66 43108.21 48077.43 2021-09-07 19:42:27.000 250 21281.84 463.65 43108.17 48077.49 2021-09-07 19:42:28.000 250 21281.86 463.64 43108.21 48077.48 2021-09-07 19:42:29.000 250 21281.85 463.64 43108.24 48077.51 2021-09-07 19:42:30.000 250 21281.86 463.63 43108.23 48077.52 2021-09-07 19:42:31.000 250 21281.89 463.65 43108.25 48077.53 2021-09-07 19:42:32.000 250 21281.86 463.68 43108.26 48077.54 2021-09-07 19:42:33.000 250 21281.84 463.71 43108.25 48077.53 2021-09-07 19:42:34.000 250 21281.83 463.75 43108.24 48077.53 2021-09-07 19:42:35.000 250 21281.82 463.77 43108.21 48077.50 2021-09-07 19:42:36.000 250 21281.79 463.78 43108.19 48077.51 2021-09-07 19:42:37.000 250 21281.77 463.80 43108.18 48077.47 2021-09-07 19:42:38.000 250 21281.77 463.87 43108.16 48077.45 2021-09-07 19:42:39.000 250 21281.73 463.94 43108.12 48077.43 2021-09-07 19:42:40.000 250 21281.73 464.07 43108.01 48077.41 2021-09-07 19:42:41.000 250 21281.68 464.18 43107.94 48077.30 2021-09-07 19:42:42.000 250 21281.65 464.23 43107.86 48077.17 2021-09-07 19:42:43.000 250 21281.65 464.24 43107.82 48077.14 2021-09-07 19:42:44.000 250 21281.62 464.28 43107.78 48077.10 2021-09-07 19:42:45.000 250 21281.62 464.27 43107.78 48077.03 2021-09-07 19:42:46.000 250 21281.57 464.28 43107.75 48076.94 2021-09-07 19:42:47.000 250 21281.59 464.28 43107.73 48076.99 2021-09-07 19:42:48.000 250 21281.60 464.29 43107.69 48076.95 2021-09-07 19:42:49.000 250 21281.58 464.31 43107.65 48076.88 2021-09-07 19:42:50.000 250 21281.57 464.32 43107.67 48076.94 2021-09-07 19:42:51.000 250 21281.59 464.31 43107.66 48076.91 2021-09-07 19:42:52.000 250 21281.61 464.30 43107.68 48076.93 2021-09-07 19:42:53.000 250 21281.61 464.35 43107.67 48076.90 2021-09-07 19:42:54.000 250 21281.61 464.42 43107.65 48076.91 2021-09-07 19:42:55.000 250 21281.61 464.44 43107.66 48076.90 2021-09-07 19:42:56.000 250 21281.62 464.47 43107.64 48076.88 2021-09-07 19:42:57.000 250 21281.62 464.49 43107.62 48076.91 2021-09-07 19:42:58.000 250 21281.64 464.48 43107.62 48076.83 2021-09-07 19:42:59.000 250 21281.67 464.49 43107.63 48076.93 2021-09-07 19:43:00.000 250 21281.63 464.56 43107.62 48076.86 2021-09-07 19:43:01.000 250 21281.60 464.66 43107.59 48076.91 2021-09-07 19:43:02.000 250 21281.54 464.75 43107.57 48076.85 2021-09-07 19:43:03.000 250 21281.54 464.80 43107.50 48076.73 2021-09-07 19:43:04.000 250 21281.52 464.83 43107.41 48076.74 2021-09-07 19:43:05.000 250 21281.51 464.85 43107.35 48076.65 2021-09-07 19:43:06.000 250 21281.50 464.87 43107.31 48076.61 2021-09-07 19:43:07.000 250 21281.48 464.88 43107.25 48076.59 2021-09-07 19:43:08.000 250 21281.49 464.89 43107.23 48076.54 2021-09-07 19:43:09.000 250 21281.51 464.91 43107.22 48076.56 2021-09-07 19:43:10.000 250 21281.54 464.89 43107.21 48076.46 2021-09-07 19:43:11.000 250 21281.55 464.86 43107.18 48076.52 2021-09-07 19:43:12.000 250 21281.58 464.86 43107.18 48076.47 2021-09-07 19:43:13.000 250 21281.56 464.89 43107.18 48076.48 2021-09-07 19:43:14.000 250 21281.57 464.90 43107.19 48076.49 2021-09-07 19:43:15.000 250 21281.59 464.92 43107.19 48076.51 2021-09-07 19:43:16.000 250 21281.66 464.93 43107.15 48076.44 2021-09-07 19:43:17.000 250 21281.68 464.90 43107.18 48076.51 2021-09-07 19:43:18.000 250 21281.67 464.90 43107.20 48076.48 2021-09-07 19:43:19.000 250 21281.66 464.89 43107.18 48076.51 2021-09-07 19:43:20.000 250 21281.63 464.89 43107.17 48076.53 2021-09-07 19:43:21.000 250 21281.58 464.88 43107.22 48076.52 2021-09-07 19:43:22.000 250 21281.60 464.89 43107.20 48076.51 2021-09-07 19:43:23.000 250 21281.59 464.90 43107.20 48076.53 2021-09-07 19:43:24.000 250 21281.59 464.91 43107.22 48076.55 2021-09-07 19:43:25.000 250 21281.59 464.88 43107.24 48076.57 2021-09-07 19:43:26.000 250 21281.57 464.89 43107.23 48076.55 2021-09-07 19:43:27.000 250 21281.55 464.92 43107.23 48076.60 2021-09-07 19:43:28.000 250 21281.56 464.93 43107.26 48076.55 2021-09-07 19:43:29.000 250 21281.59 464.94 43107.26 48076.58 2021-09-07 19:43:30.000 250 21281.59 464.94 43107.24 48076.57 2021-09-07 19:43:31.000 250 21281.55 464.91 43107.24 48076.57 2021-09-07 19:43:32.000 250 21281.53 464.91 43107.22 48076.56 2021-09-07 19:43:33.000 250 21281.55 464.93 43107.21 48076.59 2021-09-07 19:43:34.000 250 21281.56 464.92 43107.25 48076.55 2021-09-07 19:43:35.000 250 21281.60 464.92 43107.25 48076.58 2021-09-07 19:43:36.000 250 21281.60 464.92 43107.22 48076.59 2021-09-07 19:43:37.000 250 21281.59 464.92 43107.20 48076.57 2021-09-07 19:43:38.000 250 21281.62 464.90 43107.21 48076.61 2021-09-07 19:43:39.000 250 21281.63 464.86 43107.24 48076.56 2021-09-07 19:43:40.000 250 21281.61 464.84 43107.23 48076.59 2021-09-07 19:43:41.000 250 21281.65 464.82 43107.27 48076.66 2021-09-07 19:43:42.000 250 21281.67 464.83 43107.27 48076.67 2021-09-07 19:43:43.000 250 21281.67 464.82 43107.29 48076.64 2021-09-07 19:43:44.000 250 21281.65 464.83 43107.29 48076.68 2021-09-07 19:43:45.000 250 21281.67 464.83 43107.31 48076.67 2021-09-07 19:43:46.000 250 21281.65 464.83 43107.31 48076.66 2021-09-07 19:43:47.000 250 21281.62 464.84 43107.35 48076.67 2021-09-07 19:43:48.000 250 21281.64 464.85 43107.32 48076.70 2021-09-07 19:43:49.000 250 21281.64 464.85 43107.32 48076.68 2021-09-07 19:43:50.000 250 21281.66 464.84 43107.31 48076.66 2021-09-07 19:43:51.000 250 21281.71 464.83 43107.30 48076.68 2021-09-07 19:43:52.000 250 21281.73 464.81 43107.35 48076.77 2021-09-07 19:43:53.000 250 21281.77 464.77 43107.41 48076.79 2021-09-07 19:43:54.000 250 21281.81 464.73 43107.42 48076.84 2021-09-07 19:43:55.000 250 21281.83 464.71 43107.42 48076.82 2021-09-07 19:43:56.000 250 21281.88 464.70 43107.45 48076.91 2021-09-07 19:43:57.000 250 21281.86 464.72 43107.44 48076.90 2021-09-07 19:43:58.000 250 21281.87 464.72 43107.47 48076.96 2021-09-07 19:43:59.000 250 21281.87 464.73 43107.47 48076.95 2021-09-07 19:44:00.000 250 21281.87 464.74 43107.52 48076.95 2021-09-07 19:44:01.000 250 21281.90 464.74 43107.51 48076.99 2021-09-07 19:44:02.000 250 21281.92 464.75 43107.49 48076.97 2021-09-07 19:44:03.000 250 21281.92 464.75 43107.52 48076.99 2021-09-07 19:44:04.000 250 21281.91 464.78 43107.52 48076.99 2021-09-07 19:44:05.000 250 21281.88 464.82 43107.52 48076.94 2021-09-07 19:44:06.000 250 21281.85 464.83 43107.49 48076.96 2021-09-07 19:44:07.000 250 21281.86 464.83 43107.47 48076.96 2021-09-07 19:44:08.000 250 21281.88 464.79 43107.46 48076.90 2021-09-07 19:44:09.000 250 21281.90 464.77 43107.48 48076.90 2021-09-07 19:44:10.000 250 21281.90 464.78 43107.47 48076.94 2021-09-07 19:44:11.000 250 21281.91 464.76 43107.48 48076.95 2021-09-07 19:44:12.000 250 21281.90 464.73 43107.50 48076.93 2021-09-07 19:44:13.000 250 21281.93 464.74 43107.53 48076.99 2021-09-07 19:44:14.000 250 21281.94 464.73 43107.52 48076.99 2021-09-07 19:44:15.000 250 21281.95 464.74 43107.50 48076.98 2021-09-07 19:44:16.000 250 21281.97 464.72 43107.48 48077.00 2021-09-07 19:44:17.000 250 21281.96 464.72 43107.50 48077.02 2021-09-07 19:44:18.000 250 21281.96 464.69 43107.53 48076.99 2021-09-07 19:44:19.000 250 21281.94 464.70 43107.54 48077.03 2021-09-07 19:44:20.000 250 21281.97 464.70 43107.56 48076.97 2021-09-07 19:44:21.000 250 21281.97 464.69 43107.58 48077.04 2021-09-07 19:44:22.000 250 21282.00 464.66 43107.56 48077.00 2021-09-07 19:44:23.000 250 21281.94 464.62 43107.55 48077.01 2021-09-07 19:44:24.000 250 21281.98 464.55 43107.55 48077.08 2021-09-07 19:44:25.000 250 21282.00 464.54 43107.59 48077.11 2021-09-07 19:44:26.000 250 21282.01 464.49 43107.69 48077.12 2021-09-07 19:44:27.000 250 21282.03 464.47 43107.71 48077.18 2021-09-07 19:44:28.000 250 21282.02 464.47 43107.71 48077.23 2021-09-07 19:44:29.000 250 21282.03 464.44 43107.75 48077.24 2021-09-07 19:44:30.000 250 21282.08 464.43 43107.79 48077.30 2021-09-07 19:44:31.000 250 21282.11 464.44 43107.81 48077.34 2021-09-07 19:44:32.000 250 21282.10 464.41 43107.83 48077.37 2021-09-07 19:44:33.000 250 21282.09 464.40 43107.85 48077.37 2021-09-07 19:44:34.000 250 21282.09 464.40 43107.83 48077.41 2021-09-07 19:44:35.000 250 21282.13 464.41 43107.85 48077.41 2021-09-07 19:44:36.000 250 21282.18 464.40 43107.87 48077.41 2021-09-07 19:44:37.000 250 21282.20 464.38 43107.85 48077.44 2021-09-07 19:44:38.000 250 21282.21 464.39 43107.89 48077.43 2021-09-07 19:44:39.000 250 21282.24 464.38 43107.86 48077.45 2021-09-07 19:44:40.000 250 21282.24 464.36 43107.89 48077.48 2021-09-07 19:44:41.000 250 21282.22 464.37 43107.93 48077.47 2021-09-07 19:44:42.000 250 21282.23 464.38 43107.91 48077.48 2021-09-07 19:44:43.000 250 21282.27 464.36 43107.93 48077.51 2021-09-07 19:44:44.000 250 21282.25 464.35 43107.94 48077.52 2021-09-07 19:44:45.000 250 21282.21 464.37 43107.95 48077.47 2021-09-07 19:44:46.000 250 21282.19 464.39 43107.93 48077.49 2021-09-07 19:44:47.000 250 21282.17 464.38 43107.92 48077.54 2021-09-07 19:44:48.000 250 21282.15 464.38 43107.91 48077.51 2021-09-07 19:44:49.000 250 21282.15 464.35 43107.90 48077.45 2021-09-07 19:44:50.000 250 21282.15 464.35 43107.94 48077.49 2021-09-07 19:44:51.000 250 21282.16 464.34 43107.95 48077.47 2021-09-07 19:44:52.000 250 21282.16 464.34 43107.92 48077.41 2021-09-07 19:44:53.000 250 21282.15 464.33 43107.97 48077.44 2021-09-07 19:44:54.000 250 21282.17 464.33 43107.93 48077.44 2021-09-07 19:44:55.000 250 21282.19 464.32 43107.91 48077.45 2021-09-07 19:44:56.000 250 21282.19 464.32 43107.90 48077.43 2021-09-07 19:44:57.000 250 21282.18 464.31 43107.88 48077.41 2021-09-07 19:44:58.000 250 21282.20 464.29 43107.86 48077.45 2021-09-07 19:44:59.000 250 21282.22 464.29 43107.90 48077.44 2021-09-07 19:45:00.000 250 21282.23 464.29 43107.89 48077.43 2021-09-07 19:45:01.000 250 21282.26 464.29 43107.89 48077.45 2021-09-07 19:45:02.000 250 21282.28 464.29 43107.90 48077.46 2021-09-07 19:45:03.000 250 21282.30 464.28 43107.91 48077.45 2021-09-07 19:45:04.000 250 21282.31 464.25 43107.93 48077.49 2021-09-07 19:45:05.000 250 21282.32 464.25 43107.91 48077.51 2021-09-07 19:45:06.000 250 21282.35 464.26 43107.92 48077.48 2021-09-07 19:45:07.000 250 21282.36 464.29 43107.91 48077.50 2021-09-07 19:45:08.000 250 21282.34 464.31 43107.86 48077.54 2021-09-07 19:45:09.000 250 21282.32 464.36 43107.88 48077.51 2021-09-07 19:45:10.000 250 21282.31 464.37 43107.86 48077.46 2021-09-07 19:45:11.000 250 21282.29 464.45 43107.81 48077.46 2021-09-07 19:45:12.000 250 21282.25 464.55 43107.72 48077.41 2021-09-07 19:45:13.000 250 21282.19 464.61 43107.67 48077.30 2021-09-07 19:45:14.000 250 21282.22 464.58 43107.62 48077.25 2021-09-07 19:45:15.000 250 21282.22 464.57 43107.63 48077.21 2021-09-07 19:45:16.000 250 21282.22 464.58 43107.60 48077.19 2021-09-07 19:45:17.000 250 21282.26 464.56 43107.60 48077.19 2021-09-07 19:45:18.000 250 21282.28 464.50 43107.61 48077.20 2021-09-07 19:45:19.000 250 21282.33 464.40 43107.64 48077.18 2021-09-07 19:45:20.000 250 21282.34 464.30 43107.71 48077.22 2021-09-07 19:45:21.000 250 21282.33 464.26 43107.79 48077.37 2021-09-07 19:45:22.000 250 21282.38 464.23 43107.86 48077.39 2021-09-07 19:45:23.000 250 21282.45 464.14 43107.90 48077.44 2021-09-07 19:45:24.000 250 21282.48 464.07 43107.93 48077.51 2021-09-07 19:45:25.000 250 21282.48 464.01 43107.99 48077.63 2021-09-07 19:45:26.000 250 21282.47 463.99 43108.07 48077.63 2021-09-07 19:45:27.000 250 21282.49 463.98 43108.11 48077.72 2021-09-07 19:45:28.000 250 21282.51 463.99 43108.09 48077.72 2021-09-07 19:45:29.000 250 21282.49 464.00 43108.13 48077.79 2021-09-07 19:45:30.000 250 21282.48 464.00 43108.19 48077.79 2021-09-07 19:45:31.000 250 21282.45 464.03 43108.16 48077.79 2021-09-07 19:45:32.000 250 21282.43 464.07 43108.15 48077.80 2021-09-07 19:45:33.000 250 21282.44 464.09 43108.15 48077.79 2021-09-07 19:45:34.000 250 21282.45 464.08 43108.14 48077.73 2021-09-07 19:45:35.000 250 21282.45 464.06 43108.15 48077.72 2021-09-07 19:45:36.000 250 21282.46 464.07 43108.17 48077.81 2021-09-07 19:45:37.000 250 21282.46 464.09 43108.13 48077.77 2021-09-07 19:45:38.000 250 21282.46 464.11 43108.14 48077.74 2021-09-07 19:45:39.000 250 21282.49 464.12 43108.13 48077.79 2021-09-07 19:45:40.000 250 21282.52 464.10 43108.12 48077.79 2021-09-07 19:45:41.000 250 21282.55 464.08 43108.16 48077.78 2021-09-07 19:45:42.000 250 21282.57 464.06 43108.19 48077.80 2021-09-07 19:45:43.000 250 21282.58 464.03 43108.23 48077.91 2021-09-07 19:45:44.000 250 21282.59 464.02 43108.25 48077.89 2021-09-07 19:45:45.000 250 21282.61 464.02 43108.31 48077.91 2021-09-07 19:45:46.000 250 21282.63 464.05 43108.30 48077.96 2021-09-07 19:45:47.000 250 21282.61 464.09 43108.29 48077.94 2021-09-07 19:45:48.000 250 21282.60 464.11 43108.26 48077.94 2021-09-07 19:45:49.000 250 21282.60 464.13 43108.21 48077.94 2021-09-07 19:45:50.000 250 21282.60 464.15 43108.19 48077.91 2021-09-07 19:45:51.000 250 21282.60 464.18 43108.16 48077.90 2021-09-07 19:45:52.000 250 21282.61 464.19 43108.15 48077.87 2021-09-07 19:45:53.000 250 21282.63 464.20 43108.13 48077.87 2021-09-07 19:45:54.000 250 21282.61 464.21 43108.08 48077.84 2021-09-07 19:45:55.000 250 21282.63 464.21 43108.07 48077.82 2021-09-07 19:45:56.000 250 21282.66 464.21 43108.08 48077.80 2021-09-07 19:45:57.000 250 21282.65 464.24 43108.03 48077.77 2021-09-07 19:45:58.000 250 21282.64 464.28 43108.02 48077.77 2021-09-07 19:45:59.000 250 21282.63 464.31 43108.02 48077.78 2021-09-07 19:46:00.000 250 21282.65 464.29 43108.00 48077.73 2021-09-07 19:46:01.000 250 21282.66 464.29 43107.96 48077.75 2021-09-07 19:46:02.000 250 21282.63 464.26 43107.98 48077.72 2021-09-07 19:46:03.000 250 21282.56 464.25 43107.96 48077.70 2021-09-07 19:46:04.000 250 21282.56 464.22 43107.97 48077.70 2021-09-07 19:46:05.000 250 21282.59 464.21 43107.98 48077.73 2021-09-07 19:46:06.000 250 21282.62 464.18 43108.02 48077.68 2021-09-07 19:46:07.000 250 21282.56 464.16 43108.03 48077.70 2021-09-07 19:46:08.000 250 21282.58 464.14 43108.05 48077.72 2021-09-07 19:46:09.000 250 21282.59 464.17 43108.02 48077.75 2021-09-07 19:46:10.000 250 21282.57 464.18 43108.00 48077.71 2021-09-07 19:46:11.000 250 21282.56 464.22 43107.99 48077.65 2021-09-07 19:46:12.000 250 21282.51 464.24 43107.94 48077.67 2021-09-07 19:46:13.000 250 21282.50 464.22 43107.92 48077.66 2021-09-07 19:46:14.000 250 21282.52 464.21 43107.93 48077.62 2021-09-07 19:46:15.000 250 21282.51 464.20 43107.94 48077.63 2021-09-07 19:46:16.000 250 21282.52 464.19 43107.87 48077.64 2021-09-07 19:46:17.000 250 21282.56 464.13 43107.92 48077.63 2021-09-07 19:46:18.000 250 21282.58 464.12 43107.93 48077.64 2021-09-07 19:46:19.000 250 21282.56 464.14 43107.92 48077.66 2021-09-07 19:46:20.000 250 21282.53 464.20 43107.90 48077.62 2021-09-07 19:46:21.000 250 21282.51 464.25 43107.83 48077.58 2021-09-07 19:46:22.000 250 21282.55 464.26 43107.80 48077.56 2021-09-07 19:46:23.000 250 21282.55 464.27 43107.80 48077.54 2021-09-07 19:46:24.000 250 21282.54 464.27 43107.76 48077.52 2021-09-07 19:46:25.000 250 21282.56 464.26 43107.75 48077.47 2021-09-07 19:46:26.000 250 21282.51 464.33 43107.72 48077.50 2021-09-07 19:46:27.000 250 21282.49 464.44 43107.67 48077.44 2021-09-07 19:46:28.000 250 21282.47 464.56 43107.62 48077.36 2021-09-07 19:46:29.000 250 21282.43 464.60 43107.55 48077.29 2021-09-07 19:46:30.000 250 21282.45 464.61 43107.48 48077.23 2021-09-07 19:46:31.000 250 21282.44 464.61 43107.45 48077.16 2021-09-07 19:46:32.000 250 21282.42 464.61 43107.41 48077.14 2021-09-07 19:46:33.000 250 21282.45 464.62 43107.40 48077.11 2021-09-07 19:46:34.000 250 21282.45 464.64 43107.33 48077.05 2021-09-07 19:46:35.000 250 21282.46 464.62 43107.33 48077.12 2021-09-07 19:46:36.000 250 21282.48 464.60 43107.34 48077.04 2021-09-07 19:46:37.000 250 21282.47 464.61 43107.34 48077.06 2021-09-07 19:46:38.000 250 21282.45 464.61 43107.29 48077.04 2021-09-07 19:46:39.000 250 21282.47 464.58 43107.28 48077.02 2021-09-07 19:46:40.000 250 21282.50 464.55 43107.31 48077.05 2021-09-07 19:46:41.000 250 21282.52 464.56 43107.31 48077.07 2021-09-07 19:46:42.000 250 21282.53 464.56 43107.30 48077.00 2021-09-07 19:46:43.000 250 21282.53 464.53 43107.30 48077.05 2021-09-07 19:46:44.000 250 21282.55 464.49 43107.31 48077.04 2021-09-07 19:46:45.000 250 21282.54 464.52 43107.32 48077.03 2021-09-07 19:46:46.000 250 21282.57 464.51 43107.29 48077.05 2021-09-07 19:46:47.000 250 21282.54 464.47 43107.28 48077.06 2021-09-07 19:46:48.000 250 21282.52 464.49 43107.31 48077.06 2021-09-07 19:46:49.000 250 21282.57 464.47 43107.28 48077.03 2021-09-07 19:46:50.000 250 21282.58 464.45 43107.29 48077.10 2021-09-07 19:46:51.000 250 21282.54 464.45 43107.27 48077.00 2021-09-07 19:46:52.000 250 21282.54 464.43 43107.29 48077.04 2021-09-07 19:46:53.000 250 21282.58 464.39 43107.32 48077.11 2021-09-07 19:46:54.000 250 21282.61 464.34 43107.33 48077.06 2021-09-07 19:46:55.000 250 21282.63 464.31 43107.32 48077.13 2021-09-07 19:46:56.000 250 21282.63 464.30 43107.35 48077.18 2021-09-07 19:46:57.000 250 21282.66 464.31 43107.35 48077.19 2021-09-07 19:46:58.000 250 21282.69 464.27 43107.38 48077.17 2021-09-07 19:46:59.000 250 21282.68 464.26 43107.42 48077.21 2021-09-07 19:47:00.000 250 21282.65 464.27 43107.39 48077.21 2021-09-07 19:47:01.000 250 21282.68 464.29 43107.40 48077.20 2021-09-07 19:47:02.000 250 21282.66 464.26 43107.40 48077.19 2021-09-07 19:47:03.000 250 21282.61 464.26 43107.38 48077.21 2021-09-07 19:47:04.000 250 21282.57 464.28 43107.41 48077.14 2021-09-07 19:47:05.000 250 21282.56 464.24 43107.41 48077.19 2021-09-07 19:47:06.000 250 21282.52 464.20 43107.40 48077.17 2021-09-07 19:47:07.000 250 21282.53 464.18 43107.45 48077.11 2021-09-07 19:47:08.000 250 21282.48 464.15 43107.41 48077.15 2021-09-07 19:47:09.000 250 21282.50 464.12 43107.43 48077.20 2021-09-07 19:47:10.000 250 21282.52 464.11 43107.46 48077.18 2021-09-07 19:47:11.000 250 21282.49 464.09 43107.48 48077.18 2021-09-07 19:47:12.000 250 21282.48 464.08 43107.47 48077.20 2021-09-07 19:47:13.000 250 21282.51 464.08 43107.51 48077.26 2021-09-07 19:47:14.000 250 21282.54 464.08 43107.49 48077.20 2021-09-07 19:47:15.000 250 21282.53 464.08 43107.47 48077.24 2021-09-07 19:47:16.000 250 21282.53 464.09 43107.48 48077.28 2021-09-07 19:47:17.000 250 21282.52 464.11 43107.48 48077.26 2021-09-07 19:47:18.000 250 21282.54 464.13 43107.46 48077.22 2021-09-07 19:47:19.000 250 21282.55 464.09 43107.47 48077.27 2021-09-07 19:47:20.000 250 21282.52 464.14 43107.46 48077.25 2021-09-07 19:47:21.000 250 21282.51 464.22 43107.45 48077.24 2021-09-07 19:47:22.000 250 21282.52 464.27 43107.45 48077.20 2021-09-07 19:47:23.000 250 21282.49 464.24 43107.40 48077.16 2021-09-07 19:47:24.000 250 21282.52 464.18 43107.39 48077.15 2021-09-07 19:47:25.000 250 21282.56 464.15 43107.39 48077.11 2021-09-07 19:47:26.000 250 21282.54 464.16 43107.41 48077.18 2021-09-07 19:47:27.000 250 21282.53 464.23 43107.38 48077.15 2021-09-07 19:47:28.000 250 21282.53 464.26 43107.35 48077.12 2021-09-07 19:47:29.000 250 21282.52 464.28 43107.30 48077.08 2021-09-07 19:47:30.000 250 21282.53 464.28 43107.29 48077.08 2021-09-07 19:47:31.000 250 21282.53 464.27 43107.29 48077.06 2021-09-07 19:47:32.000 250 21282.51 464.28 43107.24 48077.03 2021-09-07 19:47:33.000 250 21282.49 464.29 43107.22 48077.01 2021-09-07 19:47:34.000 250 21282.52 464.26 43107.24 48077.01 2021-09-07 19:47:35.000 250 21282.54 464.23 43107.24 48077.04 2021-09-07 19:47:36.000 250 21282.52 464.22 43107.26 48077.04 2021-09-07 19:47:37.000 250 21282.54 464.22 43107.27 48076.99 2021-09-07 19:47:38.000 250 21282.54 464.23 43107.26 48077.05 2021-09-07 19:47:39.000 250 21282.50 464.24 43107.24 48076.97 2021-09-07 19:47:40.000 250 21282.49 464.25 43107.22 48077.04 2021-09-07 19:47:41.000 250 21282.52 464.21 43107.25 48076.98 2021-09-07 19:47:42.000 250 21282.54 464.14 43107.26 48077.01 2021-09-07 19:47:43.000 250 21282.56 464.12 43107.28 48077.04 2021-09-07 19:47:44.000 250 21282.57 464.10 43107.30 48077.06 2021-09-07 19:47:45.000 250 21282.64 464.06 43107.36 48077.12 2021-09-07 19:47:46.000 250 21282.67 464.06 43107.41 48077.18 2021-09-07 19:47:47.000 250 21282.68 464.06 43107.42 48077.19 2021-09-07 19:47:48.000 250 21282.70 464.03 43107.43 48077.29 2021-09-07 19:47:49.000 250 21282.73 464.04 43107.45 48077.27 2021-09-07 19:47:50.000 250 21282.76 464.03 43107.50 48077.37 2021-09-07 19:47:51.000 250 21282.77 464.04 43107.54 48077.32 2021-09-07 19:47:52.000 250 21282.78 464.03 43107.56 48077.40 2021-09-07 19:47:53.000 250 21282.83 464.04 43107.59 48077.45 2021-09-07 19:47:54.000 250 21282.87 464.05 43107.59 48077.43 2021-09-07 19:47:55.000 250 21282.88 464.05 43107.59 48077.50 2021-09-07 19:47:56.000 250 21282.90 464.03 43107.61 48077.47 2021-09-07 19:47:57.000 250 21282.88 464.01 43107.65 48077.55 2021-09-07 19:47:58.000 250 21282.88 464.05 43107.63 48077.55 2021-09-07 19:47:59.000 250 21282.89 464.08 43107.64 48077.56 2021-09-07 19:48:00.000 250 21282.93 464.11 43107.65 48077.56 2021-09-07 19:48:01.000 250 21282.93 464.13 43107.63 48077.56 2021-09-07 19:48:02.000 250 21282.93 464.14 43107.65 48077.56 2021-09-07 19:48:03.000 250 21282.98 464.17 43107.65 48077.56 2021-09-07 19:48:04.000 250 21283.02 464.16 43107.68 48077.58 2021-09-07 19:48:05.000 250 21283.01 464.18 43107.69 48077.60 2021-09-07 19:48:06.000 250 21283.03 464.22 43107.67 48077.58 2021-09-07 19:48:07.000 250 21283.00 464.22 43107.62 48077.60 2021-09-07 19:48:08.000 250 21282.99 464.19 43107.58 48077.56 2021-09-07 19:48:09.000 250 21282.98 464.17 43107.67 48077.55 2021-09-07 19:48:10.000 250 21283.01 464.16 43107.66 48077.58 2021-09-07 19:48:11.000 250 21283.04 464.14 43107.65 48077.61 2021-09-07 19:48:12.000 250 21283.04 464.13 43107.67 48077.58 2021-09-07 19:48:13.000 250 21283.02 464.19 43107.68 48077.63 2021-09-07 19:48:14.000 250 21282.99 464.27 43107.62 48077.61 2021-09-07 19:48:15.000 250 21282.93 464.34 43107.57 48077.53 2021-09-07 19:48:16.000 250 21282.90 464.37 43107.50 48077.49 2021-09-07 19:48:17.000 250 21282.91 464.36 43107.47 48077.44 2021-09-07 19:48:18.000 250 21282.94 464.27 43107.47 48077.40 2021-09-07 19:48:19.000 250 21282.98 464.18 43107.54 48077.44 2021-09-07 19:48:20.000 250 21283.03 464.13 43107.56 48077.43 2021-09-07 19:48:21.000 250 21283.04 464.09 43107.59 48077.55 2021-09-07 19:48:22.000 250 21283.02 464.07 43107.65 48077.59 2021-09-07 19:48:23.000 250 21283.02 464.04 43107.68 48077.55 2021-09-07 19:48:24.000 250 21283.06 464.07 43107.70 48077.66 2021-09-07 19:48:25.000 250 21283.08 464.08 43107.71 48077.62 2021-09-07 19:48:26.000 250 21283.07 464.07 43107.73 48077.67 2021-09-07 19:48:27.000 250 21283.05 464.08 43107.72 48077.62 2021-09-07 19:48:28.000 250 21283.02 464.06 43107.75 48077.65 2021-09-07 19:48:29.000 250 21283.04 464.03 43107.77 48077.71 2021-09-07 19:48:30.000 250 21283.04 464.03 43107.74 48077.66 2021-09-07 19:48:31.000 250 21283.04 464.05 43107.77 48077.67 2021-09-07 19:48:32.000 250 21283.01 464.11 43107.75 48077.72 2021-09-07 19:48:33.000 250 21282.98 464.20 43107.71 48077.67 2021-09-07 19:48:34.000 250 21282.95 464.32 43107.63 48077.59 2021-09-07 19:48:35.000 250 21282.95 464.38 43107.58 48077.57 2021-09-07 19:48:36.000 250 21282.95 464.39 43107.51 48077.48 2021-09-07 19:48:37.000 250 21282.94 464.39 43107.46 48077.43 2021-09-07 19:48:38.000 250 21282.97 464.37 43107.43 48077.38 2021-09-07 19:48:39.000 250 21283.00 464.32 43107.46 48077.41 2021-09-07 19:48:40.000 250 21283.00 464.33 43107.44 48077.42 2021-09-07 19:48:41.000 250 21283.03 464.29 43107.47 48077.41 2021-09-07 19:48:42.000 250 21283.04 464.23 43107.50 48077.46 2021-09-07 19:48:43.000 250 21283.05 464.20 43107.52 48077.51 2021-09-07 19:48:44.000 250 21283.07 464.16 43107.58 48077.56 2021-09-07 19:48:45.000 250 21283.09 464.12 43107.64 48077.58 2021-09-07 19:48:46.000 250 21283.14 464.11 43107.71 48077.63 2021-09-07 19:48:47.000 250 21283.13 464.11 43107.70 48077.67 2021-09-07 19:48:48.000 250 21283.11 464.09 43107.75 48077.70 2021-09-07 19:48:49.000 250 21283.06 464.13 43107.72 48077.70 2021-09-07 19:48:50.000 250 21283.01 464.19 43107.70 48077.70 2021-09-07 19:48:51.000 250 21283.02 464.19 43107.68 48077.69 2021-09-07 19:48:52.000 250 21283.01 464.20 43107.66 48077.60 2021-09-07 19:48:53.000 250 21283.01 464.23 43107.63 48077.57 2021-09-07 19:48:54.000 250 21282.99 464.25 43107.58 48077.61 2021-09-07 19:48:55.000 250 21282.98 464.20 43107.59 48077.52 2021-09-07 19:48:56.000 250 21283.01 464.13 43107.59 48077.56 2021-09-07 19:48:57.000 250 21283.00 464.13 43107.61 48077.56 2021-09-07 19:48:58.000 250 21283.01 464.15 43107.61 48077.56 2021-09-07 19:48:59.000 250 21282.97 464.14 43107.59 48077.54 2021-09-07 19:49:00.000 250 21282.95 464.13 43107.59 48077.54 2021-09-07 19:49:01.000 250 21282.96 464.12 43107.55 48077.53 2021-09-07 19:49:02.000 250 21282.96 464.09 43107.55 48077.51 2021-09-07 19:49:03.000 250 21282.94 464.09 43107.57 48077.50 2021-09-07 19:49:04.000 250 21282.91 464.11 43107.54 48077.54 2021-09-07 19:49:05.000 250 21282.94 464.09 43107.59 48077.50 2021-09-07 19:49:06.000 250 21282.95 464.06 43107.60 48077.50 2021-09-07 19:49:07.000 250 21282.95 464.05 43107.60 48077.55 2021-09-07 19:49:08.000 250 21282.92 464.03 43107.63 48077.57 2021-09-07 19:49:09.000 250 21282.95 464.07 43107.64 48077.56 2021-09-07 19:49:10.000 250 21282.96 464.05 43107.63 48077.61 2021-09-07 19:49:11.000 250 21282.97 464.06 43107.67 48077.58 2021-09-07 19:49:12.000 250 21282.96 464.06 43107.68 48077.65 2021-09-07 19:49:13.000 250 21282.98 464.08 43107.70 48077.57 2021-09-07 19:49:14.000 250 21283.02 464.09 43107.70 48077.70 2021-09-07 19:49:15.000 250 21283.03 464.10 43107.68 48077.66 2021-09-07 19:49:16.000 250 21283.06 464.08 43107.72 48077.65 2021-09-07 19:49:17.000 250 21283.09 464.10 43107.74 48077.68 2021-09-07 19:49:18.000 250 21283.11 464.10 43107.73 48077.75 2021-09-07 19:49:19.000 250 21283.13 464.08 43107.74 48077.66 2021-09-07 19:49:20.000 250 21283.12 464.08 43107.74 48077.73 2021-09-07 19:49:21.000 250 21283.09 464.08 43107.72 48077.74 2021-09-07 19:49:22.000 250 21283.08 464.10 43107.70 48077.71 2021-09-07 19:49:23.000 250 21283.09 464.09 43107.68 48077.67 2021-09-07 19:49:24.000 250 21283.12 464.08 43107.71 48077.71 2021-09-07 19:49:25.000 250 21283.10 464.12 43107.69 48077.71 2021-09-07 19:49:26.000 250 21283.10 464.12 43107.68 48077.65 2021-09-07 19:49:27.000 250 21283.07 464.16 43107.67 48077.66 2021-09-07 19:49:28.000 250 21283.03 464.21 43107.70 48077.67 2021-09-07 19:49:29.000 250 21282.97 464.27 43107.69 48077.60 2021-09-07 19:49:30.000 250 21282.92 464.33 43107.58 48077.57 2021-09-07 19:49:31.000 250 21282.92 464.37 43107.55 48077.55 2021-09-07 19:49:32.000 250 21282.91 464.41 43107.51 48077.46 2021-09-07 19:49:33.000 250 21282.86 464.43 43107.50 48077.40 2021-09-07 19:49:34.000 250 21282.86 464.43 43107.46 48077.42 2021-09-07 19:49:35.000 250 21282.84 464.43 43107.46 48077.46 2021-09-07 19:49:36.000 250 21282.90 464.45 43107.46 48077.41 2021-09-07 19:49:37.000 250 21282.90 464.46 43107.44 48077.39 2021-09-07 19:49:38.000 250 21282.95 464.47 43107.41 48077.44 2021-09-07 19:49:39.000 250 21283.01 464.44 43107.42 48077.44 2021-09-07 19:49:40.000 250 21282.98 464.46 43107.45 48077.38 2021-09-07 19:49:41.000 250 21282.99 464.42 43107.45 48077.43 2021-09-07 19:49:42.000 250 21283.00 464.36 43107.45 48077.46 2021-09-07 19:49:43.000 250 21282.99 464.31 43107.45 48077.44 2021-09-07 19:49:44.000 250 21282.97 464.28 43107.46 48077.37 2021-09-07 19:49:45.000 250 21282.98 464.26 43107.47 48077.46 2021-09-07 19:49:46.000 250 21282.97 464.28 43107.48 48077.42 2021-09-07 19:49:47.000 250 21282.99 464.25 43107.47 48077.39 2021-09-07 19:49:48.000 250 21283.03 464.26 43107.44 48077.40 2021-09-07 19:49:49.000 250 21282.98 464.26 43107.42 48077.43 2021-09-07 19:49:50.000 250 21282.94 464.32 43107.40 48077.38 2021-09-07 19:49:51.000 250 21282.91 464.41 43107.34 48077.39 2021-09-07 19:49:52.000 250 21282.90 464.52 43107.28 48077.29 2021-09-07 19:49:53.000 250 21282.90 464.57 43107.21 48077.25 2021-09-07 19:49:54.000 250 21282.88 464.60 43107.16 48077.16 2021-09-07 19:49:55.000 250 21282.86 464.63 43107.11 48077.06 2021-09-07 19:49:56.000 250 21282.86 464.65 43107.06 48077.04 2021-09-07 19:49:57.000 250 21282.84 464.68 43107.02 48077.01 2021-09-07 19:49:58.000 250 21282.80 464.65 43106.96 48076.95 2021-09-07 19:49:59.000 250 21282.79 464.61 43106.98 48076.91 2021-09-07 19:50:00.000 250 21282.78 464.57 43106.98 48076.88 2021-09-07 19:50:01.000 250 21282.81 464.54 43107.01 48076.91 2021-09-07 19:50:02.000 250 21282.81 464.52 43107.00 48076.93 2021-09-07 19:50:03.000 250 21282.78 464.51 43106.99 48076.88 2021-09-07 19:50:04.000 250 21282.78 464.51 43107.02 48076.89 2021-09-07 19:50:05.000 250 21282.76 464.48 43107.02 48076.92 2021-09-07 19:50:06.000 250 21282.75 464.43 43107.04 48076.96 2021-09-07 19:50:07.000 250 21282.77 464.40 43107.05 48076.90 2021-09-07 19:50:08.000 250 21282.77 464.36 43107.12 48076.99 2021-09-07 19:50:09.000 250 21282.75 464.33 43107.15 48076.99 2021-09-07 19:50:10.000 250 21282.75 464.37 43107.20 48077.03 2021-09-07 19:50:11.000 250 21282.69 464.47 43107.21 48077.02 2021-09-07 19:50:12.000 250 21282.63 464.55 43107.15 48077.03 2021-09-07 19:50:13.000 250 21282.62 464.60 43107.06 48076.95 2021-09-07 19:50:14.000 250 21282.63 464.61 43107.00 48076.90 2021-09-07 19:50:15.000 250 21282.64 464.62 43106.96 48076.82 2021-09-07 19:50:16.000 250 21282.64 464.61 43106.91 48076.85 2021-09-07 19:50:17.000 250 21282.65 464.63 43106.90 48076.75 2021-09-07 19:50:18.000 250 21282.66 464.61 43106.87 48076.76 2021-09-07 19:50:19.000 250 21282.67 464.57 43106.86 48076.81 2021-09-07 19:50:20.000 250 21282.70 464.52 43106.88 48076.73 2021-09-07 19:50:21.000 250 21282.72 464.46 43106.94 48076.78 2021-09-07 19:50:22.000 250 21282.73 464.41 43106.97 48076.83 2021-09-07 19:50:23.000 250 21282.75 464.35 43107.02 48076.87 2021-09-07 19:50:24.000 250 21282.77 464.34 43107.07 48076.92 2021-09-07 19:50:25.000 250 21282.78 464.33 43107.07 48076.96 2021-09-07 19:50:26.000 250 21282.82 464.34 43107.12 48077.00 2021-09-07 19:50:27.000 250 21282.79 464.37 43107.14 48077.05 2021-09-07 19:50:28.000 250 21282.81 464.39 43107.13 48077.06 2021-09-07 19:50:29.000 250 21282.82 464.40 43107.13 48077.01 2021-09-07 19:50:30.000 250 21282.82 464.44 43107.09 48077.03 2021-09-07 19:50:31.000 250 21282.81 464.43 43107.07 48077.02 2021-09-07 19:50:32.000 250 21282.82 464.42 43107.07 48077.03 2021-09-07 19:50:33.000 250 21282.89 464.38 43107.07 48076.94 2021-09-07 19:50:34.000 250 21282.90 464.33 43107.09 48077.04 2021-09-07 19:50:35.000 250 21282.88 464.31 43107.12 48077.01 2021-09-07 19:50:36.000 250 21282.91 464.30 43107.13 48077.01 2021-09-07 19:50:37.000 250 21282.88 464.29 43107.09 48077.03 2021-09-07 19:50:38.000 250 21282.90 464.29 43107.12 48077.08 2021-09-07 19:50:39.000 250 21282.93 464.30 43107.07 48077.04 2021-09-07 19:50:40.000 250 21282.90 464.32 43107.06 48077.00 2021-09-07 19:50:41.000 250 21282.94 464.31 43107.02 48077.02 2021-09-07 19:50:42.000 250 21282.96 464.31 43107.05 48077.00 2021-09-07 19:50:43.000 250 21282.94 464.28 43107.06 48077.00 2021-09-07 19:50:44.000 250 21282.93 464.24 43107.08 48077.01 2021-09-07 19:50:45.000 250 21282.94 464.23 43107.13 48076.99 2021-09-07 19:50:46.000 250 21282.93 464.20 43107.10 48077.04 2021-09-07 19:50:47.000 250 21282.98 464.16 43107.11 48077.05 2021-09-07 19:50:48.000 250 21282.95 464.13 43107.12 48077.05 2021-09-07 19:50:49.000 250 21282.96 464.11 43107.17 48077.09 2021-09-07 19:50:50.000 250 21282.99 464.06 43107.18 48077.13 2021-09-07 19:50:51.000 250 21283.00 464.01 43107.21 48077.12 2021-09-07 19:50:52.000 250 21283.01 463.97 43107.21 48077.09 2021-09-07 19:50:53.000 250 21283.00 463.93 43107.20 48077.20 2021-09-07 19:50:54.000 250 21283.02 463.91 43107.26 48077.22 2021-09-07 19:50:55.000 250 21283.03 463.87 43107.29 48077.19 2021-09-07 19:50:56.000 250 21283.04 463.84 43107.29 48077.25 2021-09-07 19:50:57.000 250 21283.04 463.82 43107.33 48077.29 2021-09-07 19:50:58.000 250 21283.06 463.79 43107.33 48077.24 2021-09-07 19:50:59.000 250 21283.06 463.77 43107.35 48077.29 2021-09-07 19:51:00.000 250 21283.05 463.74 43107.36 48077.25 2021-09-07 19:51:01.000 250 21283.04 463.75 43107.34 48077.33 2021-09-07 19:51:02.000 250 21283.03 463.72 43107.34 48077.32 2021-09-07 19:51:03.000 250 21283.01 463.70 43107.35 48077.31 2021-09-07 19:51:04.000 250 21283.02 463.72 43107.37 48077.35 2021-09-07 19:51:05.000 250 21283.02 463.69 43107.39 48077.34 2021-09-07 19:51:06.000 250 21283.00 463.67 43107.38 48077.34 2021-09-07 19:51:07.000 250 21283.01 463.62 43107.38 48077.35 2021-09-07 19:51:08.000 250 21282.99 463.60 43107.39 48077.34 2021-09-07 19:51:09.000 250 21282.96 463.57 43107.42 48077.34 2021-09-07 19:51:10.000 250 21282.96 463.55 43107.44 48077.38 2021-09-07 19:51:11.000 250 21282.97 463.54 43107.45 48077.33 2021-09-07 19:51:12.000 250 21282.97 463.51 43107.45 48077.40 2021-09-07 19:51:13.000 250 21282.98 463.51 43107.50 48077.38 2021-09-07 19:51:14.000 250 21282.98 463.50 43107.48 48077.36 2021-09-07 19:51:15.000 250 21282.97 463.51 43107.51 48077.43 2021-09-07 19:51:16.000 250 21282.93 463.49 43107.50 48077.35 2021-09-07 19:51:17.000 250 21282.93 463.51 43107.50 48077.35 2021-09-07 19:51:18.000 250 21282.97 463.52 43107.49 48077.41 2021-09-07 19:51:19.000 250 21282.96 463.52 43107.48 48077.40 2021-09-07 19:51:20.000 250 21282.95 463.52 43107.50 48077.36 2021-09-07 19:51:21.000 250 21282.96 463.52 43107.48 48077.38 2021-09-07 19:51:22.000 250 21282.98 463.50 43107.51 48077.44 2021-09-07 19:51:23.000 250 21282.97 463.49 43107.50 48077.38 2021-09-07 19:51:24.000 250 21282.98 463.49 43107.50 48077.40 2021-09-07 19:51:25.000 250 21282.98 463.50 43107.50 48077.40 2021-09-07 19:51:26.000 250 21282.96 463.49 43107.53 48077.45 2021-09-07 19:51:27.000 250 21282.96 463.50 43107.56 48077.41 2021-09-07 19:51:28.000 250 21282.96 463.49 43107.57 48077.45 2021-09-07 19:51:29.000 250 21282.97 463.49 43107.53 48077.43 2021-09-07 19:51:30.000 250 21282.98 463.51 43107.54 48077.46 2021-09-07 19:51:31.000 250 21282.99 463.50 43107.56 48077.43 2021-09-07 19:51:32.000 250 21282.94 463.51 43107.60 48077.44 2021-09-07 19:51:33.000 250 21282.95 463.51 43107.61 48077.47 2021-09-07 19:51:34.000 250 21282.93 463.52 43107.61 48077.45 2021-09-07 19:51:35.000 250 21282.95 463.53 43107.59 48077.48 2021-09-07 19:51:36.000 250 21282.93 463.52 43107.58 48077.48 2021-09-07 19:51:37.000 250 21282.90 463.52 43107.57 48077.45 2021-09-07 19:51:38.000 250 21282.92 463.51 43107.56 48077.50 2021-09-07 19:51:39.000 250 21282.93 463.48 43107.58 48077.46 2021-09-07 19:51:40.000 250 21282.93 463.49 43107.60 48077.52 2021-09-07 19:51:41.000 250 21282.96 463.53 43107.62 48077.46 2021-09-07 19:51:42.000 250 21282.94 463.52 43107.60 48077.47 2021-09-07 19:51:43.000 250 21282.94 463.52 43107.58 48077.51 2021-09-07 19:51:44.000 250 21282.94 463.53 43107.56 48077.45 2021-09-07 19:51:45.000 250 21282.94 463.58 43107.58 48077.45 2021-09-07 19:51:46.000 250 21282.92 463.65 43107.57 48077.42 2021-09-07 19:51:47.000 250 21282.90 463.71 43107.51 48077.40 2021-09-07 19:51:48.000 250 21282.88 463.72 43107.43 48077.33 2021-09-07 19:51:49.000 250 21282.86 463.75 43107.40 48077.24 2021-09-07 19:51:50.000 250 21282.85 463.76 43107.36 48077.25 2021-09-07 19:51:51.000 250 21282.84 463.76 43107.32 48077.21 2021-09-07 19:51:52.000 250 21282.85 463.75 43107.31 48077.18 2021-09-07 19:51:53.000 250 21282.84 463.69 43107.31 48077.18 2021-09-07 19:51:54.000 250 21282.85 463.65 43107.31 48077.17 2021-09-07 19:51:55.000 250 21282.82 463.58 43107.34 48077.16 2021-09-07 19:51:56.000 250 21282.86 463.46 43107.42 48077.18 2021-09-07 19:51:57.000 250 21282.88 463.36 43107.49 48077.30 2021-09-07 19:51:58.000 250 21282.93 463.30 43107.54 48077.31 2021-09-07 19:51:59.000 250 21282.91 463.29 43107.60 48077.39 2021-09-07 19:52:00.000 250 21282.91 463.25 43107.64 48077.45 2021-09-07 19:52:01.000 250 21282.95 463.22 43107.67 48077.47 2021-09-07 19:52:02.000 250 21283.01 463.18 43107.73 48077.53 2021-09-07 19:52:03.000 250 21283.05 463.16 43107.72 48077.58 2021-09-07 19:52:04.000 250 21283.03 463.15 43107.73 48077.63 2021-09-07 19:52:05.000 250 21283.04 463.12 43107.74 48077.63 2021-09-07 19:52:06.000 250 21283.04 463.09 43107.76 48077.66 2021-09-07 19:52:07.000 250 21283.06 463.08 43107.78 48077.67 2021-09-07 19:52:08.000 250 21283.09 463.03 43107.79 48077.74 2021-09-07 19:52:09.000 250 21283.12 462.99 43107.84 48077.73 2021-09-07 19:52:10.000 250 21283.18 462.95 43107.88 48077.77 2021-09-07 19:52:11.000 250 21283.14 462.99 43107.87 48077.86 2021-09-07 19:52:12.000 250 21283.08 463.10 43107.87 48077.81 2021-09-07 19:52:13.000 250 21283.03 463.22 43107.80 48077.76 2021-09-07 19:52:14.000 250 21282.96 463.30 43107.69 48077.72 2021-09-07 19:52:15.000 250 21282.92 463.33 43107.62 48077.59 2021-09-07 19:52:16.000 250 21282.91 463.35 43107.56 48077.48 2021-09-07 19:52:17.000 250 21282.91 463.35 43107.52 48077.45 2021-09-07 19:52:18.000 250 21282.91 463.36 43107.50 48077.48 2021-09-07 19:52:19.000 250 21282.89 463.34 43107.52 48077.41 2021-09-07 19:52:20.000 250 21282.92 463.34 43107.49 48077.36 2021-09-07 19:52:21.000 250 21282.93 463.32 43107.49 48077.40 2021-09-07 19:52:22.000 250 21282.93 463.33 43107.48 48077.40 2021-09-07 19:52:23.000 250 21282.93 463.31 43107.46 48077.37 2021-09-07 19:52:24.000 250 21282.96 463.33 43107.48 48077.37 2021-09-07 19:52:25.000 250 21283.00 463.35 43107.49 48077.43 2021-09-07 19:52:26.000 250 21283.04 463.34 43107.50 48077.39 2021-09-07 19:52:27.000 250 21283.04 463.31 43107.51 48077.43 2021-09-07 19:52:28.000 250 21283.05 463.36 43107.48 48077.45 2021-09-07 19:52:29.000 250 21283.08 463.39 43107.44 48077.43 2021-09-07 19:52:30.000 250 21283.08 463.39 43107.46 48077.42 2021-09-07 19:52:31.000 250 21283.10 463.37 43107.45 48077.43 2021-09-07 19:52:32.000 250 21283.16 463.36 43107.47 48077.43 2021-09-07 19:52:33.000 250 21283.14 463.38 43107.45 48077.45 2021-09-07 19:52:34.000 250 21283.14 463.37 43107.41 48077.42 2021-09-07 19:52:35.000 250 21283.14 463.40 43107.38 48077.46 2021-09-07 19:52:36.000 250 21283.16 463.46 43107.34 48077.40 2021-09-07 19:52:37.000 250 21283.14 463.55 43107.32 48077.43 2021-09-07 19:52:38.000 250 21283.13 463.63 43107.27 48077.34 2021-09-07 19:52:39.000 250 21283.11 463.63 43107.22 48077.32 2021-09-07 19:52:40.000 250 21283.10 463.65 43107.21 48077.26 2021-09-07 19:52:41.000 250 21283.06 463.69 43107.19 48077.20 2021-09-07 19:52:42.000 250 21283.08 463.70 43107.15 48077.18 2021-09-07 19:52:43.000 250 21283.09 463.70 43107.09 48077.20 2021-09-07 19:52:44.000 250 21283.11 463.72 43107.09 48077.13 2021-09-07 19:52:45.000 250 21283.13 463.73 43107.10 48077.14 2021-09-07 19:52:46.000 250 21283.15 463.69 43107.12 48077.17 2021-09-07 19:52:47.000 250 21283.18 463.61 43107.13 48077.14 2021-09-07 19:52:48.000 250 21283.21 463.55 43107.17 48077.19 2021-09-07 19:52:49.000 250 21283.26 463.52 43107.24 48077.23 2021-09-07 19:52:50.000 250 21283.32 463.49 43107.25 48077.30 2021-09-07 19:52:51.000 250 21283.34 463.46 43107.24 48077.34 2021-09-07 19:52:52.000 250 21283.37 463.40 43107.30 48077.42 2021-09-07 19:52:53.000 250 21283.42 463.32 43107.38 48077.40 2021-09-07 19:52:54.000 250 21283.50 463.23 43107.43 48077.56 2021-09-07 19:52:55.000 250 21283.52 463.19 43107.52 48077.60 2021-09-07 19:52:56.000 250 21283.52 463.20 43107.58 48077.73 2021-09-07 19:52:57.000 250 21283.49 463.22 43107.66 48077.76 2021-09-07 19:52:58.000 250 21283.44 463.24 43107.68 48077.78 2021-09-07 19:52:59.000 250 21283.39 463.28 43107.67 48077.78 2021-09-07 19:53:00.000 250 21283.35 463.34 43107.66 48077.83 2021-09-07 19:53:01.000 250 21283.27 463.47 43107.62 48077.69 2021-09-07 19:53:02.000 250 21283.20 463.62 43107.48 48077.60 2021-09-07 19:53:03.000 250 21283.17 463.68 43107.38 48077.56 2021-09-07 19:53:04.000 250 21283.13 463.68 43107.31 48077.42 2021-09-07 19:53:05.000 250 21283.13 463.64 43107.24 48077.31 2021-09-07 19:53:06.000 250 21283.13 463.60 43107.25 48077.33 2021-09-07 19:53:07.000 250 21283.13 463.60 43107.26 48077.27 2021-09-07 19:53:08.000 250 21283.14 463.53 43107.24 48077.30 2021-09-07 19:53:09.000 250 21283.16 463.45 43107.28 48077.28 2021-09-07 19:53:10.000 250 21283.14 463.44 43107.32 48077.31 2021-09-07 19:53:11.000 250 21283.03 463.62 43107.29 48077.35 2021-09-07 19:53:12.000 250 21282.97 463.77 43107.20 48077.23 2021-09-07 19:53:13.000 250 21282.94 463.82 43107.09 48077.16 2021-09-07 19:53:14.000 250 21282.88 463.84 43107.04 48077.05 2021-09-07 19:53:15.000 250 21282.87 463.89 43106.98 48077.01 2021-09-07 19:53:16.000 250 21282.85 463.96 43106.92 48076.90 2021-09-07 19:53:17.000 250 21282.83 463.95 43106.86 48076.85 2021-09-07 19:53:18.000 250 21282.89 463.93 43106.83 48076.82 2021-09-07 19:53:19.000 250 21282.91 463.90 43106.82 48076.83 2021-09-07 19:53:20.000 250 21283.01 463.80 43106.83 48076.83 2021-09-07 19:53:21.000 250 21283.09 463.72 43106.85 48076.81 2021-09-07 19:53:22.000 250 21283.13 463.67 43106.93 48076.89 2021-09-07 19:53:23.000 250 21283.16 463.60 43106.99 48077.00 2021-09-07 19:53:24.000 250 21283.19 463.50 43107.02 48077.04 2021-09-07 19:53:25.000 250 21283.23 463.48 43107.09 48077.08 2021-09-07 19:53:26.000 250 21283.26 463.48 43107.13 48077.19 2021-09-07 19:53:27.000 250 21283.28 463.47 43107.13 48077.22 2021-09-07 19:53:28.000 250 21283.27 463.48 43107.17 48077.22 2021-09-07 19:53:29.000 250 21283.30 463.46 43107.17 48077.25 2021-09-07 19:53:30.000 250 21283.31 463.44 43107.17 48077.33 2021-09-07 19:53:31.000 250 21283.32 463.45 43107.21 48077.31 2021-09-07 19:53:32.000 250 21283.33 463.41 43107.22 48077.29 2021-09-07 19:53:33.000 250 21283.31 463.40 43107.23 48077.33 2021-09-07 19:53:34.000 250 21283.33 463.38 43107.23 48077.33 2021-09-07 19:53:35.000 250 21283.33 463.38 43107.27 48077.35 2021-09-07 19:53:36.000 250 21283.31 463.38 43107.27 48077.35 2021-09-07 19:53:37.000 250 21283.27 463.36 43107.24 48077.35 2021-09-07 19:53:38.000 250 21283.29 463.34 43107.25 48077.32 2021-09-07 19:53:39.000 250 21283.31 463.33 43107.30 48077.37 2021-09-07 19:53:40.000 250 21283.27 463.32 43107.28 48077.35 2021-09-07 19:53:41.000 250 21283.31 463.31 43107.34 48077.39 2021-09-07 19:53:42.000 250 21283.27 463.31 43107.34 48077.39 2021-09-07 19:53:43.000 250 21283.27 463.28 43107.34 48077.42 2021-09-07 19:53:44.000 250 21283.25 463.31 43107.31 48077.37 2021-09-07 19:53:45.000 250 21283.22 463.29 43107.28 48077.38 2021-09-07 19:53:46.000 250 21283.21 463.30 43107.31 48077.39 2021-09-07 19:53:47.000 250 21283.21 463.29 43107.34 48077.35 2021-09-07 19:53:48.000 250 21283.23 463.25 43107.30 48077.34 2021-09-07 19:53:49.000 250 21283.22 463.23 43107.30 48077.36 2021-09-07 19:53:50.000 250 21283.22 463.27 43107.30 48077.37 2021-09-07 19:53:51.000 250 21283.25 463.22 43107.31 48077.32 2021-09-07 19:53:52.000 250 21283.28 463.18 43107.30 48077.35 2021-09-07 19:53:53.000 250 21283.32 463.17 43107.32 48077.43 2021-09-07 19:53:54.000 250 21283.29 463.16 43107.31 48077.42 2021-09-07 19:53:55.000 250 21283.26 463.21 43107.33 48077.40 2021-09-07 19:53:56.000 250 21283.25 463.29 43107.34 48077.39 2021-09-07 19:53:57.000 250 21283.23 463.31 43107.28 48077.37 2021-09-07 19:53:58.000 250 21283.20 463.31 43107.25 48077.29 2021-09-07 19:53:59.000 250 21283.23 463.26 43107.25 48077.27 2021-09-07 19:54:00.000 250 21283.31 463.12 43107.26 48077.30 2021-09-07 19:54:01.000 250 21283.34 462.98 43107.36 48077.34 2021-09-07 19:54:02.000 250 21283.36 462.86 43107.45 48077.46 2021-09-07 19:54:03.000 250 21283.36 462.80 43107.55 48077.55 2021-09-07 19:54:04.000 250 21283.35 462.78 43107.65 48077.61 2021-09-07 19:54:05.000 250 21283.37 462.76 43107.66 48077.72 2021-09-07 19:54:06.000 250 21283.35 462.74 43107.70 48077.71 2021-09-07 19:54:07.000 250 21283.35 462.73 43107.73 48077.78 2021-09-07 19:54:08.000 250 21283.37 462.75 43107.77 48077.78 2021-09-07 19:54:09.000 250 21283.35 462.76 43107.74 48077.81 2021-09-07 19:54:10.000 250 21283.30 462.76 43107.75 48077.76 2021-09-07 19:54:11.000 250 21283.26 462.76 43107.76 48077.78 2021-09-07 19:54:12.000 250 21283.27 462.75 43107.76 48077.77 2021-09-07 19:54:13.000 250 21283.24 462.75 43107.74 48077.72 2021-09-07 19:54:14.000 250 21283.22 462.74 43107.73 48077.71 2021-09-07 19:54:15.000 250 21283.19 462.73 43107.79 48077.73 2021-09-07 19:54:16.000 250 21283.18 462.73 43107.78 48077.70 2021-09-07 19:54:17.000 250 21283.14 462.70 43107.73 48077.70 2021-09-07 19:54:18.000 250 21283.14 462.69 43107.72 48077.74 2021-09-07 19:54:19.000 250 21283.14 462.69 43107.75 48077.71 2021-09-07 19:54:20.000 250 21283.15 462.63 43107.77 48077.69 2021-09-07 19:54:21.000 250 21283.15 462.65 43107.78 48077.77 2021-09-07 19:54:22.000 250 21283.18 462.61 43107.80 48077.73 2021-09-07 19:54:23.000 250 21283.24 462.53 43107.83 48077.79 2021-09-07 19:54:24.000 250 21283.28 462.50 43107.86 48077.82 2021-09-07 19:54:25.000 250 21283.30 462.49 43107.90 48077.87 2021-09-07 19:54:26.000 250 21283.34 462.46 43107.94 48077.93 2021-09-07 19:54:27.000 250 21283.35 462.45 43107.96 48077.95 2021-09-07 19:54:28.000 250 21283.35 462.47 43107.98 48077.91 2021-09-07 19:54:29.000 250 21283.30 462.52 43107.95 48078.02 2021-09-07 19:54:30.000 250 21283.27 462.59 43107.93 48077.98 2021-09-07 19:54:31.000 250 21283.23 462.67 43107.91 48077.93 2021-09-07 19:54:32.000 250 21283.23 462.70 43107.85 48077.88 2021-09-07 19:54:33.000 250 21283.25 462.70 43107.86 48077.88 2021-09-07 19:54:34.000 250 21283.23 462.71 43107.86 48077.81 2021-09-07 19:54:35.000 250 21283.23 462.71 43107.81 48077.78 2021-09-07 19:54:36.000 250 21283.19 462.71 43107.80 48077.82 2021-09-07 19:54:37.000 250 21283.20 462.70 43107.80 48077.78 2021-09-07 19:54:38.000 250 21283.22 462.71 43107.79 48077.75 2021-09-07 19:54:39.000 250 21283.22 462.71 43107.74 48077.75 2021-09-07 19:54:40.000 250 21283.18 462.68 43107.79 48077.77 2021-09-07 19:54:41.000 250 21283.19 462.73 43107.73 48077.76 2021-09-07 19:54:42.000 250 21283.21 462.76 43107.69 48077.74 2021-09-07 19:54:43.000 250 21283.19 462.79 43107.71 48077.73 2021-09-07 19:54:44.000 250 21283.18 462.82 43107.67 48077.67 2021-09-07 19:54:45.000 250 21283.16 462.80 43107.66 48077.63 2021-09-07 19:54:46.000 250 21283.14 462.81 43107.66 48077.65 2021-09-07 19:54:47.000 250 21283.14 462.80 43107.64 48077.60 2021-09-07 19:54:48.000 250 21283.14 462.77 43107.68 48077.66 2021-09-07 19:54:49.000 250 21283.13 462.77 43107.67 48077.63 2021-09-07 19:54:50.000 250 21283.09 462.81 43107.67 48077.62 2021-09-07 19:54:51.000 250 21283.08 462.83 43107.67 48077.68 2021-09-07 19:54:52.000 250 21283.08 462.87 43107.68 48077.62 2021-09-07 19:54:53.000 250 21283.10 462.89 43107.66 48077.59 2021-09-07 19:54:54.000 250 21283.10 462.92 43107.67 48077.64 2021-09-07 19:54:55.000 250 21283.15 462.90 43107.66 48077.64 2021-09-07 19:54:56.000 250 21283.14 462.91 43107.66 48077.58 2021-09-07 19:54:57.000 250 21283.10 462.91 43107.65 48077.60 2021-09-07 19:54:58.000 250 21283.10 462.94 43107.65 48077.65 2021-09-07 19:54:59.000 250 21283.08 462.94 43107.65 48077.56 2021-09-07 19:55:00.000 250 21283.09 462.95 43107.63 48077.64 2021-09-07 19:55:01.000 250 21283.09 462.97 43107.62 48077.59 2021-09-07 19:55:02.000 250 21283.12 462.97 43107.61 48077.63 2021-09-07 19:55:03.000 250 21283.19 462.94 43107.62 48077.61 2021-09-07 19:55:04.000 250 21283.16 462.99 43107.63 48077.58 2021-09-07 19:55:05.000 250 21283.17 462.97 43107.57 48077.60 2021-09-07 19:55:06.000 250 21283.17 462.98 43107.58 48077.62 2021-09-07 19:55:07.000 250 21283.13 463.01 43107.57 48077.58 2021-09-07 19:55:08.000 250 21283.10 463.01 43107.57 48077.56 2021-09-07 19:55:09.000 250 21283.12 463.01 43107.56 48077.56 2021-09-07 19:55:10.000 250 21283.12 463.01 43107.53 48077.52 2021-09-07 19:55:11.000 250 21283.12 463.02 43107.52 48077.51 2021-09-07 19:55:12.000 250 21283.10 463.05 43107.49 48077.50 2021-09-07 19:55:13.000 250 21283.04 463.13 43107.47 48077.49 2021-09-07 19:55:14.000 250 21283.00 463.24 43107.42 48077.42 2021-09-07 19:55:15.000 250 21282.98 463.34 43107.34 48077.35 2021-09-07 19:55:16.000 250 21282.94 463.39 43107.27 48077.31 2021-09-07 19:55:17.000 250 21282.92 463.40 43107.23 48077.19 2021-09-07 19:55:18.000 250 21282.90 463.38 43107.17 48077.17 2021-09-07 19:55:19.000 250 21282.89 463.36 43107.15 48077.09 2021-09-07 19:55:20.000 250 21282.92 463.35 43107.14 48077.14 2021-09-07 19:55:21.000 250 21282.93 463.31 43107.15 48077.10 2021-09-07 19:55:22.000 250 21282.94 463.36 43107.09 48077.12 2021-09-07 19:55:23.000 250 21282.94 463.42 43107.09 48077.11 2021-09-07 19:55:24.000 250 21282.93 463.43 43107.06 48077.05 2021-09-07 19:55:25.000 250 21282.96 463.43 43107.05 48077.04 2021-09-07 19:55:26.000 250 21282.93 463.43 43107.04 48076.99 2021-09-07 19:55:27.000 250 21282.93 463.39 43107.03 48076.96 2021-09-07 19:55:28.000 250 21282.97 463.37 43107.03 48076.95 2021-09-07 19:55:29.000 250 21282.93 463.39 43107.06 48077.01 2021-09-07 19:55:30.000 250 21282.91 463.37 43107.04 48076.92 2021-09-07 19:55:31.000 250 21282.91 463.35 43107.03 48076.96 2021-09-07 19:55:32.000 250 21282.89 463.35 43107.05 48076.95 2021-09-07 19:55:33.000 250 21282.87 463.35 43107.05 48076.98 2021-09-07 19:55:34.000 250 21282.88 463.30 43107.07 48076.96 2021-09-07 19:55:35.000 250 21282.91 463.27 43107.06 48076.99 2021-09-07 19:55:36.000 250 21282.90 463.24 43107.12 48077.02 2021-09-07 19:55:37.000 250 21282.89 463.19 43107.12 48077.04 2021-09-07 19:55:38.000 250 21282.89 463.16 43107.13 48077.06 2021-09-07 19:55:39.000 250 21282.90 463.17 43107.16 48077.03 2021-09-07 19:55:40.000 250 21282.87 463.19 43107.16 48077.05 2021-09-07 19:55:41.000 250 21282.89 463.24 43107.13 48077.10 2021-09-07 19:55:42.000 250 21282.85 463.26 43107.10 48077.01 2021-09-07 19:55:43.000 250 21282.82 463.27 43107.07 48077.05 2021-09-07 19:55:44.000 250 21282.86 463.26 43107.06 48076.96 2021-09-07 19:55:45.000 250 21282.86 463.27 43107.06 48076.97 2021-09-07 19:55:46.000 250 21282.84 463.29 43107.04 48076.98 2021-09-07 19:55:47.000 250 21282.80 463.28 43107.05 48076.93 2021-09-07 19:55:48.000 250 21282.81 463.27 43107.07 48076.96 2021-09-07 19:55:49.000 250 21282.86 463.24 43107.07 48076.94 2021-09-07 19:55:50.000 250 21282.84 463.23 43107.05 48076.94 2021-09-07 19:55:51.000 250 21282.81 463.22 43107.09 48076.95 2021-09-07 19:55:52.000 250 21282.83 463.20 43107.13 48076.98 2021-09-07 19:55:53.000 250 21282.84 463.20 43107.14 48076.95 2021-09-07 19:55:54.000 250 21282.82 463.20 43107.16 48077.01 2021-09-07 19:55:55.000 250 21282.83 463.18 43107.20 48077.06 2021-09-07 19:55:56.000 250 21282.83 463.17 43107.23 48077.07 2021-09-07 19:55:57.000 250 21282.83 463.14 43107.28 48077.12 2021-09-07 19:55:58.000 250 21282.82 463.15 43107.33 48077.15 2021-09-07 19:55:59.000 250 21282.86 463.15 43107.37 48077.22 2021-09-07 19:56:00.000 250 21282.86 463.14 43107.38 48077.19 2021-09-07 19:56:01.000 250 21282.88 463.12 43107.35 48077.22 2021-09-07 19:56:02.000 250 21282.92 463.07 43107.38 48077.30 2021-09-07 19:56:03.000 250 21282.92 463.06 43107.41 48077.31 2021-09-07 19:56:04.000 250 21282.92 463.07 43107.43 48077.31 2021-09-07 19:56:05.000 250 21282.92 463.12 43107.44 48077.38 2021-09-07 19:56:06.000 250 21282.93 463.14 43107.43 48077.37 2021-09-07 19:56:07.000 250 21282.92 463.13 43107.43 48077.36 2021-09-07 19:56:08.000 250 21282.94 463.13 43107.46 48077.37 2021-09-07 19:56:09.000 250 21282.93 463.12 43107.46 48077.35 2021-09-07 19:56:10.000 250 21282.96 463.11 43107.47 48077.34 2021-09-07 19:56:11.000 250 21282.93 463.13 43107.45 48077.36 2021-09-07 19:56:12.000 250 21282.93 463.11 43107.46 48077.35 2021-09-07 19:56:13.000 250 21282.93 463.11 43107.46 48077.34 2021-09-07 19:56:14.000 250 21282.98 463.10 43107.47 48077.33 2021-09-07 19:56:15.000 250 21282.99 463.10 43107.45 48077.37 2021-09-07 19:56:16.000 250 21282.98 463.10 43107.43 48077.40 2021-09-07 19:56:17.000 250 21283.04 463.07 43107.44 48077.33 2021-09-07 19:56:18.000 250 21283.08 463.04 43107.46 48077.41 2021-09-07 19:56:19.000 250 21283.07 463.05 43107.44 48077.43 2021-09-07 19:56:20.000 250 21283.08 463.07 43107.44 48077.35 2021-09-07 19:56:21.000 250 21283.08 463.06 43107.47 48077.42 2021-09-07 19:56:22.000 250 21283.08 463.06 43107.48 48077.49 2021-09-07 19:56:23.000 250 21283.10 463.07 43107.51 48077.42 2021-09-07 19:56:24.000 250 21283.11 463.05 43107.49 48077.52 2021-09-07 19:56:25.000 250 21283.13 463.03 43107.52 48077.45 2021-09-07 19:56:26.000 250 21283.14 462.99 43107.54 48077.52 2021-09-07 19:56:27.000 250 21283.10 462.99 43107.53 48077.54 2021-09-07 19:56:28.000 250 21283.12 462.99 43107.54 48077.52 2021-09-07 19:56:29.000 250 21283.16 462.94 43107.60 48077.59 2021-09-07 19:56:30.000 250 21283.17 462.90 43107.65 48077.60 2021-09-07 19:56:31.000 250 21283.17 462.88 43107.68 48077.60 2021-09-07 19:56:32.000 250 21283.20 462.87 43107.70 48077.63 2021-09-07 19:56:33.000 250 21283.22 462.85 43107.72 48077.73 2021-09-07 19:56:34.000 250 21283.26 462.84 43107.74 48077.76 2021-09-07 19:56:35.000 250 21283.29 462.81 43107.77 48077.75 2021-09-07 19:56:36.000 250 21283.31 462.84 43107.83 48077.82 2021-09-07 19:56:37.000 250 21283.35 462.83 43107.85 48077.86 2021-09-07 19:56:38.000 250 21283.32 462.86 43107.84 48077.85 2021-09-07 19:56:39.000 250 21283.31 462.90 43107.86 48077.87 2021-09-07 19:56:40.000 250 21283.29 462.93 43107.82 48077.90 2021-09-07 19:56:41.000 250 21283.28 462.94 43107.87 48077.88 2021-09-07 19:56:42.000 250 21283.27 462.95 43107.88 48077.86 2021-09-07 19:56:43.000 250 21283.29 462.93 43107.83 48077.89 2021-09-07 19:56:44.000 250 21283.28 462.95 43107.84 48077.87 2021-09-07 19:56:45.000 250 21283.29 462.92 43107.85 48077.84 2021-09-07 19:56:46.000 250 21283.28 462.92 43107.87 48077.89 2021-09-07 19:56:47.000 250 21283.30 462.91 43107.89 48077.93 2021-09-07 19:56:48.000 250 21283.34 462.90 43107.89 48077.89 2021-09-07 19:56:49.000 250 21283.36 462.89 43107.91 48077.95 2021-09-07 19:56:50.000 250 21283.37 462.91 43107.87 48077.91 2021-09-07 19:56:51.000 250 21283.39 462.92 43107.85 48077.97 2021-09-07 19:56:52.000 250 21283.39 462.89 43107.85 48077.95 2021-09-07 19:56:53.000 250 21283.38 462.91 43107.86 48077.91 2021-09-07 19:56:54.000 250 21283.36 462.90 43107.85 48077.96 2021-09-07 19:56:55.000 250 21283.38 462.94 43107.82 48077.92 2021-09-07 19:56:56.000 250 21283.36 462.99 43107.82 48077.88 2021-09-07 19:56:57.000 250 21283.35 462.97 43107.79 48077.90 2021-09-07 19:56:58.000 250 21283.36 463.00 43107.76 48077.89 2021-09-07 19:56:59.000 250 21283.38 463.03 43107.78 48077.85 2021-09-07 19:57:00.000 250 21283.37 463.05 43107.76 48077.84 2021-09-07 19:57:01.000 250 21283.39 463.05 43107.71 48077.82 2021-09-07 19:57:02.000 250 21283.40 463.03 43107.70 48077.80 2021-09-07 19:57:03.000 250 21283.43 463.01 43107.69 48077.81 2021-09-07 19:57:04.000 250 21283.47 463.01 43107.68 48077.81 2021-09-07 19:57:05.000 250 21283.48 463.00 43107.73 48077.83 2021-09-07 19:57:06.000 250 21283.47 463.00 43107.72 48077.81 2021-09-07 19:57:07.000 250 21283.47 463.01 43107.71 48077.84 2021-09-07 19:57:08.000 250 21283.43 463.08 43107.69 48077.82 2021-09-07 19:57:09.000 250 21283.42 463.14 43107.70 48077.81 2021-09-07 19:57:10.000 250 21283.41 463.18 43107.65 48077.76 2021-09-07 19:57:11.000 250 21283.38 463.22 43107.60 48077.74 2021-09-07 19:57:12.000 250 21283.36 463.23 43107.55 48077.65 2021-09-07 19:57:13.000 250 21283.36 463.25 43107.50 48077.65 2021-09-07 19:57:14.000 250 21283.33 463.28 43107.48 48077.64 2021-09-07 19:57:15.000 250 21283.34 463.27 43107.49 48077.60 2021-09-07 19:57:16.000 250 21283.34 463.28 43107.49 48077.57 2021-09-07 19:57:17.000 250 21283.33 463.30 43107.47 48077.56 2021-09-07 19:57:18.000 250 21283.28 463.32 43107.45 48077.56 2021-09-07 19:57:19.000 250 21283.27 463.36 43107.42 48077.50 2021-09-07 19:57:20.000 250 21283.31 463.39 43107.42 48077.53 2021-09-07 19:57:21.000 250 21283.31 463.40 43107.43 48077.49 2021-09-07 19:57:22.000 250 21283.30 463.40 43107.43 48077.49 2021-09-07 19:57:23.000 250 21283.29 463.40 43107.44 48077.52 2021-09-07 19:57:24.000 250 21283.29 463.43 43107.43 48077.52 2021-09-07 19:57:25.000 250 21283.33 463.42 43107.45 48077.48 2021-09-07 19:57:26.000 250 21283.33 463.39 43107.46 48077.54 2021-09-07 19:57:27.000 250 21283.34 463.39 43107.44 48077.55 2021-09-07 19:57:28.000 250 21283.37 463.37 43107.47 48077.53 2021-09-07 19:57:29.000 250 21283.38 463.34 43107.48 48077.56 2021-09-07 19:57:30.000 250 21283.39 463.31 43107.50 48077.62 2021-09-07 19:57:31.000 250 21283.40 463.27 43107.53 48077.59 2021-09-07 19:57:32.000 250 21283.39 463.24 43107.54 48077.69 2021-09-07 19:57:33.000 250 21283.39 463.25 43107.52 48077.64 2021-09-07 19:57:34.000 250 21283.41 463.26 43107.55 48077.70 2021-09-07 19:57:35.000 250 21283.38 463.24 43107.59 48077.68 2021-09-07 19:57:36.000 250 21283.38 463.21 43107.59 48077.62 2021-09-07 19:57:37.000 250 21283.37 463.18 43107.60 48077.71 2021-09-07 19:57:38.000 250 21283.33 463.16 43107.58 48077.62 2021-09-07 19:57:39.000 250 21283.30 463.15 43107.58 48077.66 2021-09-07 19:57:40.000 250 21283.30 463.12 43107.60 48077.61 2021-09-07 19:57:41.000 250 21283.29 463.09 43107.57 48077.60 2021-09-07 19:57:42.000 250 21283.28 463.05 43107.56 48077.60 2021-09-07 19:57:43.000 250 21283.29 463.02 43107.55 48077.60 2021-09-07 19:57:44.000 250 21283.30 462.99 43107.57 48077.63 2021-09-07 19:57:45.000 250 21283.36 462.94 43107.58 48077.60 2021-09-07 19:57:46.000 250 21283.36 462.90 43107.61 48077.64 2021-09-07 19:57:47.000 250 21283.36 462.90 43107.61 48077.69 2021-09-07 19:57:48.000 250 21283.41 462.90 43107.57 48077.67 2021-09-07 19:57:49.000 250 21283.44 462.96 43107.57 48077.69 2021-09-07 19:57:50.000 250 21283.40 463.00 43107.55 48077.67 2021-09-07 19:57:51.000 250 21283.39 463.00 43107.52 48077.64 2021-09-07 19:57:52.000 250 21283.41 462.97 43107.56 48077.62 2021-09-07 19:57:53.000 250 21283.40 462.95 43107.55 48077.66 2021-09-07 19:57:54.000 250 21283.42 462.93 43107.54 48077.64 2021-09-07 19:57:55.000 250 21283.41 462.89 43107.53 48077.61 2021-09-07 19:57:56.000 250 21283.41 462.88 43107.52 48077.68 2021-09-07 19:57:57.000 250 21283.40 462.89 43107.54 48077.63 2021-09-07 19:57:58.000 250 21283.39 462.87 43107.48 48077.60 2021-09-07 19:57:59.000 250 21283.42 462.85 43107.47 48077.62 2021-09-07 19:58:00.000 250 21283.43 462.88 43107.44 48077.61 2021-09-07 19:58:01.000 250 21283.46 462.90 43107.43 48077.55 2021-09-07 19:58:02.000 250 21283.44 462.87 43107.37 48077.57 2021-09-07 19:58:03.000 250 21283.44 462.90 43107.36 48077.54 2021-09-07 19:58:04.000 250 21283.46 462.93 43107.36 48077.55 2021-09-07 19:58:05.000 250 21283.45 462.94 43107.33 48077.50 2021-09-07 19:58:06.000 250 21283.48 462.91 43107.34 48077.48 2021-09-07 19:58:07.000 250 21283.49 462.92 43107.31 48077.45 2021-09-07 19:58:08.000 250 21283.51 462.95 43107.29 48077.47 2021-09-07 19:58:09.000 250 21283.47 463.00 43107.31 48077.47 2021-09-07 19:58:10.000 250 21283.47 463.04 43107.28 48077.44 2021-09-07 19:58:11.000 250 21283.49 463.11 43107.22 48077.45 2021-09-07 19:58:12.000 250 21283.50 463.17 43107.24 48077.45 2021-09-07 19:58:13.000 250 21283.50 463.22 43107.24 48077.39 2021-09-07 19:58:14.000 250 21283.51 463.24 43107.19 48077.41 2021-09-07 19:58:15.000 250 21283.48 463.30 43107.19 48077.33 2021-09-07 19:58:16.000 250 21283.47 463.40 43107.15 48077.39 2021-09-07 19:58:17.000 250 21283.50 463.48 43107.09 48077.37 2021-09-07 19:58:18.000 250 21283.52 463.51 43107.05 48077.33 2021-09-07 19:58:19.000 250 21283.49 463.51 43107.00 48077.23 2021-09-07 19:58:20.000 250 21283.50 463.50 43107.00 48077.24 2021-09-07 19:58:21.000 250 21283.51 463.45 43107.01 48077.19 2021-09-07 19:58:22.000 250 21283.49 463.42 43106.97 48077.17 2021-09-07 19:58:23.000 250 21283.51 463.38 43106.99 48077.14 2021-09-07 19:58:24.000 250 21283.49 463.36 43106.97 48077.19 2021-09-07 19:58:25.000 250 21283.51 463.32 43106.97 48077.17 2021-09-07 19:58:26.000 250 21283.53 463.28 43107.04 48077.16 2021-09-07 19:58:27.000 250 21283.56 463.22 43107.05 48077.23 2021-09-07 19:58:28.000 250 21283.56 463.22 43107.10 48077.24 2021-09-07 19:58:29.000 250 21283.54 463.23 43107.11 48077.26 2021-09-07 19:58:30.000 250 21283.53 463.25 43107.10 48077.27 2021-09-07 19:58:31.000 250 21283.52 463.27 43107.13 48077.28 2021-09-07 19:58:32.000 250 21283.52 463.30 43107.09 48077.26 2021-09-07 19:58:33.000 250 21283.52 463.27 43107.06 48077.27 2021-09-07 19:58:34.000 250 21283.54 463.21 43107.08 48077.25 2021-09-07 19:58:35.000 250 21283.54 463.17 43107.09 48077.26 2021-09-07 19:58:36.000 250 21283.55 463.15 43107.10 48077.28 2021-09-07 19:58:37.000 250 21283.55 463.15 43107.14 48077.31 2021-09-07 19:58:38.000 250 21283.54 463.14 43107.12 48077.30 2021-09-07 19:58:39.000 250 21283.54 463.10 43107.15 48077.32 2021-09-07 19:58:40.000 250 21283.54 463.11 43107.14 48077.32 2021-09-07 19:58:41.000 250 21283.58 463.07 43107.14 48077.31 2021-09-07 19:58:42.000 250 21283.61 463.04 43107.15 48077.31 2021-09-07 19:58:43.000 250 21283.62 463.05 43107.16 48077.40 2021-09-07 19:58:44.000 250 21283.64 463.09 43107.15 48077.35 2021-09-07 19:58:45.000 250 21283.63 463.14 43107.10 48077.38 2021-09-07 19:58:46.000 250 21283.62 463.14 43107.05 48077.31 2021-09-07 19:58:47.000 250 21283.60 463.12 43107.04 48077.31 2021-09-07 19:58:48.000 250 21283.63 463.10 43107.04 48077.31 2021-09-07 19:58:49.000 250 21283.62 463.06 43107.06 48077.30 2021-09-07 19:58:50.000 250 21283.62 463.06 43107.07 48077.33 2021-09-07 19:58:51.000 250 21283.57 463.06 43107.03 48077.31 2021-09-07 19:58:52.000 250 21283.59 463.07 43107.07 48077.34 2021-09-07 19:58:53.000 250 21283.64 463.05 43107.06 48077.31 2021-09-07 19:58:54.000 250 21283.66 463.04 43107.05 48077.32 2021-09-07 19:58:55.000 250 21283.69 462.98 43107.07 48077.31 2021-09-07 19:58:56.000 250 21283.70 462.96 43107.09 48077.35 2021-09-07 19:58:57.000 250 21283.69 462.96 43107.07 48077.35 2021-09-07 19:58:58.000 250 21283.71 462.98 43107.08 48077.34 2021-09-07 19:58:59.000 250 21283.72 462.93 43107.11 48077.38 2021-09-07 19:59:00.000 250 21283.71 462.90 43107.10 48077.37 2021-09-07 19:59:01.000 250 21283.73 462.84 43107.08 48077.36 2021-09-07 19:59:02.000 250 21283.75 462.78 43107.10 48077.35 2021-09-07 19:59:03.000 250 21283.76 462.73 43107.16 48077.40 2021-09-07 19:59:04.000 250 21283.76 462.70 43107.11 48077.42 2021-09-07 19:59:05.000 250 21283.72 462.66 43107.14 48077.44 2021-09-07 19:59:06.000 250 21283.71 462.66 43107.17 48077.43 2021-09-07 19:59:07.000 250 21283.69 462.62 43107.21 48077.48 2021-09-07 19:59:08.000 250 21283.69 462.57 43107.25 48077.43 2021-09-07 19:59:09.000 250 21283.70 462.52 43107.26 48077.50 2021-09-07 19:59:10.000 250 21283.71 462.47 43107.29 48077.47 2021-09-07 19:59:11.000 250 21283.70 462.43 43107.31 48077.50 2021-09-07 19:59:12.000 250 21283.71 462.41 43107.34 48077.60 2021-09-07 19:59:13.000 250 21283.76 462.41 43107.40 48077.58 2021-09-07 19:59:14.000 250 21283.78 462.41 43107.39 48077.64 2021-09-07 19:59:15.000 250 21283.80 462.37 43107.40 48077.65 2021-09-07 19:59:16.000 250 21283.83 462.36 43107.43 48077.69 2021-09-07 19:59:17.000 250 21283.84 462.35 43107.43 48077.71 2021-09-07 19:59:18.000 250 21283.85 462.35 43107.46 48077.72 2021-09-07 19:59:19.000 250 21283.89 462.34 43107.49 48077.76 2021-09-07 19:59:20.000 250 21283.94 462.34 43107.51 48077.83 2021-09-07 19:59:21.000 250 21283.97 462.37 43107.48 48077.83 2021-09-07 19:59:22.000 250 21284.02 462.40 43107.50 48077.86 2021-09-07 19:59:23.000 250 21284.02 462.41 43107.52 48077.90 2021-09-07 19:59:24.000 250 21284.04 462.41 43107.51 48077.90 2021-09-07 19:59:25.000 250 21284.04 462.44 43107.50 48077.86 2021-09-07 19:59:26.000 250 21284.06 462.44 43107.51 48077.90 2021-09-07 19:59:27.000 250 21284.07 462.48 43107.47 48077.86 2021-09-07 19:59:28.000 250 21284.05 462.55 43107.44 48077.82 2021-09-07 19:59:29.000 250 21284.04 462.54 43107.42 48077.83 2021-09-07 19:59:30.000 250 21284.03 462.52 43107.41 48077.84 2021-09-07 19:59:31.000 250 21283.96 462.52 43107.41 48077.76 2021-09-07 19:59:32.000 250 21283.95 462.47 43107.44 48077.78 2021-09-07 19:59:33.000 250 21283.93 462.49 43107.45 48077.79 2021-09-07 19:59:34.000 250 21283.90 462.50 43107.42 48077.80 2021-09-07 19:59:35.000 250 21283.86 462.51 43107.44 48077.77 2021-09-07 19:59:36.000 250 21283.81 462.48 43107.46 48077.73 2021-09-07 19:59:37.000 250 21283.78 462.47 43107.45 48077.75 2021-09-07 19:59:38.000 250 21283.71 462.51 43107.42 48077.72 2021-09-07 19:59:39.000 250 21283.69 462.48 43107.44 48077.67 2021-09-07 19:59:40.000 250 21283.65 462.49 43107.44 48077.65 2021-09-07 19:59:41.000 250 21283.68 462.48 43107.46 48077.68 2021-09-07 19:59:42.000 250 21283.65 462.48 43107.42 48077.66 2021-09-07 19:59:43.000 250 21283.65 462.48 43107.44 48077.60 2021-09-07 19:59:44.000 250 21283.67 462.47 43107.43 48077.66 2021-09-07 19:59:45.000 250 21283.64 462.48 43107.40 48077.64 2021-09-07 19:59:46.000 250 21283.66 462.49 43107.38 48077.62 2021-09-07 19:59:47.000 250 21283.65 462.46 43107.40 48077.61 2021-09-07 19:59:48.000 250 21283.66 462.42 43107.40 48077.66 2021-09-07 19:59:49.000 250 21283.63 462.45 43107.43 48077.64 2021-09-07 19:59:50.000 250 21283.61 462.46 43107.40 48077.60 2021-09-07 19:59:51.000 250 21283.59 462.46 43107.37 48077.65 2021-09-07 19:59:52.000 250 21283.63 462.42 43107.39 48077.64 2021-09-07 19:59:53.000 250 21283.63 462.42 43107.40 48077.60 2021-09-07 19:59:54.000 250 21283.65 462.42 43107.40 48077.62 2021-09-07 19:59:55.000 250 21283.67 462.39 43107.41 48077.67 2021-09-07 19:59:56.000 250 21283.66 462.37 43107.45 48077.65 2021-09-07 19:59:57.000 250 21283.64 462.37 43107.46 48077.70 2021-09-07 19:59:58.000 250 21283.64 462.37 43107.46 48077.67 2021-09-07 19:59:59.000 250 21283.64 462.39 43107.51 48077.72 2021-09-07 20:00:00.000 250 21283.68 462.38 43107.53 48077.74 2021-09-07 20:00:01.000 250 21283.69 462.36 43107.56 48077.70 2021-09-07 20:00:02.000 250 21283.72 462.34 43107.57 48077.72 2021-09-07 20:00:03.000 250 21283.75 462.30 43107.58 48077.79 2021-09-07 20:00:04.000 250 21283.77 462.29 43107.62 48077.77 2021-09-07 20:00:05.000 250 21283.81 462.26 43107.65 48077.80 2021-09-07 20:00:06.000 250 21283.81 462.27 43107.65 48077.88 2021-09-07 20:00:07.000 250 21283.80 462.26 43107.63 48077.85 2021-09-07 20:00:08.000 250 21283.82 462.25 43107.64 48077.83 2021-09-07 20:00:09.000 250 21283.86 462.23 43107.62 48077.86 2021-09-07 20:00:10.000 250 21283.85 462.21 43107.62 48077.86 2021-09-07 20:00:11.000 250 21283.90 462.19 43107.58 48077.84 2021-09-07 20:00:12.000 250 21283.90 462.21 43107.57 48077.84 2021-09-07 20:00:13.000 250 21283.89 462.24 43107.56 48077.86 2021-09-07 20:00:14.000 250 21283.91 462.22 43107.57 48077.82 2021-09-07 20:00:15.000 250 21283.96 462.17 43107.58 48077.80 2021-09-07 20:00:16.000 250 21283.99 462.13 43107.59 48077.86 2021-09-07 20:00:17.000 250 21284.02 462.10 43107.60 48077.86 2021-09-07 20:00:18.000 250 21284.01 462.10 43107.60 48077.88 2021-09-07 20:00:19.000 250 21284.05 462.13 43107.62 48077.92 2021-09-07 20:00:20.000 250 21284.04 462.14 43107.59 48077.90 2021-09-07 20:00:21.000 250 21284.06 462.13 43107.57 48077.89 2021-09-07 20:00:22.000 250 21284.09 462.11 43107.57 48077.88 2021-09-07 20:00:23.000 250 21284.09 462.08 43107.54 48077.85 2021-09-07 20:00:24.000 250 21284.13 462.07 43107.54 48077.89 2021-09-07 20:00:25.000 250 21284.16 462.09 43107.54 48077.90 2021-09-07 20:00:26.000 250 21284.13 462.11 43107.57 48077.93 2021-09-07 20:00:27.000 250 21284.15 462.11 43107.55 48077.90 2021-09-07 20:00:28.000 250 21284.16 462.10 43107.55 48077.91 2021-09-07 20:00:29.000 250 21284.16 462.09 43107.51 48077.93 2021-09-07 20:00:30.000 250 21284.17 462.07 43107.51 48077.89 2021-09-07 20:00:31.000 250 21284.18 462.09 43107.52 48077.91 2021-09-07 20:00:32.000 250 21284.19 462.09 43107.50 48077.94 2021-09-07 20:00:33.000 250 21284.23 462.02 43107.54 48077.94 2021-09-07 20:00:34.000 250 21284.22 461.98 43107.58 48077.95 2021-09-07 20:00:35.000 250 21284.22 461.95 43107.61 48077.98 2021-09-07 20:00:36.000 250 21284.19 461.98 43107.63 48077.98 2021-09-07 20:00:37.000 250 21284.18 462.00 43107.62 48078.02 2021-09-07 20:00:38.000 250 21284.15 462.00 43107.63 48078.01 2021-09-07 20:00:39.000 250 21284.11 462.02 43107.62 48078.00 2021-09-07 20:00:40.000 250 21284.13 462.01 43107.66 48078.00 2021-09-07 20:00:41.000 250 21284.15 462.01 43107.63 48077.98 2021-09-07 20:00:42.000 250 21284.11 462.03 43107.63 48077.97 2021-09-07 20:00:43.000 250 21284.09 462.05 43107.54 48077.96 2021-09-07 20:00:44.000 250 21284.10 462.05 43107.53 48077.95 2021-09-07 20:00:45.000 250 21284.07 462.04 43107.55 48077.89 2021-09-07 20:00:46.000 250 21284.07 462.02 43107.52 48077.86 2021-09-07 20:00:47.000 250 21284.04 462.06 43107.50 48077.88 2021-09-07 20:00:48.000 250 21284.05 462.04 43107.52 48077.84 2021-09-07 20:00:49.000 250 21284.02 462.05 43107.49 48077.83 2021-09-07 20:00:50.000 250 21284.02 462.06 43107.48 48077.85 2021-09-07 20:00:51.000 250 21284.00 462.06 43107.48 48077.82 2021-09-07 20:00:52.000 250 21283.98 462.04 43107.49 48077.78 2021-09-07 20:00:53.000 250 21283.99 462.01 43107.48 48077.83 2021-09-07 20:00:54.000 250 21283.97 461.98 43107.49 48077.77 2021-09-07 20:00:55.000 250 21283.97 461.96 43107.50 48077.86 2021-09-07 20:00:56.000 250 21283.96 461.92 43107.49 48077.81 2021-09-07 20:00:57.000 250 21283.96 461.89 43107.54 48077.80 2021-09-07 20:00:58.000 250 21283.98 461.85 43107.59 48077.82 2021-09-07 20:00:59.000 250 21283.96 461.83 43107.59 48077.89 2021-09-07 20:01:00.000 250 21283.94 461.84 43107.62 48077.87 2021-09-07 20:01:01.000 250 21283.94 461.87 43107.60 48077.89 2021-09-07 20:01:02.000 250 21283.89 461.86 43107.59 48077.93 2021-09-07 20:01:03.000 250 21283.89 461.91 43107.57 48077.86 2021-09-07 20:01:04.000 250 21283.91 461.91 43107.55 48077.83 2021-09-07 20:01:05.000 250 21283.89 461.91 43107.53 48077.84 2021-09-07 20:01:06.000 250 21283.93 461.92 43107.52 48077.84 2021-09-07 20:01:07.000 250 21283.94 461.94 43107.52 48077.79 2021-09-07 20:01:08.000 250 21283.97 461.94 43107.50 48077.80 2021-09-07 20:01:09.000 250 21284.00 461.90 43107.53 48077.87 2021-09-07 20:01:10.000 250 21283.99 461.87 43107.50 48077.85 2021-09-07 20:01:11.000 250 21284.02 461.84 43107.55 48077.81 2021-09-07 20:01:12.000 250 21284.04 461.85 43107.59 48077.90 2021-09-07 20:01:13.000 250 21284.03 461.82 43107.58 48077.90 2021-09-07 20:01:14.000 250 21284.09 461.79 43107.61 48077.91 2021-09-07 20:01:15.000 250 21284.13 461.84 43107.62 48077.97 2021-09-07 20:01:16.000 250 21284.16 461.86 43107.61 48077.98 2021-09-07 20:01:17.000 250 21284.12 461.97 43107.55 48077.99 2021-09-07 20:01:18.000 250 21284.04 462.07 43107.47 48077.90 2021-09-07 20:01:19.000 250 21284.05 462.09 43107.45 48077.83 2021-09-07 20:01:20.000 250 21284.06 462.04 43107.43 48077.75 2021-09-07 20:01:21.000 250 21284.08 462.00 43107.44 48077.72 2021-09-07 20:01:22.000 250 21284.10 462.00 43107.40 48077.75 2021-09-07 20:01:23.000 250 21284.09 462.03 43107.40 48077.76 2021-09-07 20:01:24.000 250 21284.11 462.00 43107.40 48077.78 2021-09-07 20:01:25.000 250 21284.13 462.02 43107.38 48077.79 2021-09-07 20:01:26.000 250 21284.18 462.03 43107.37 48077.78 2021-09-07 20:01:27.000 250 21284.17 462.06 43107.38 48077.79 2021-09-07 20:01:28.000 250 21284.16 462.13 43107.34 48077.78 2021-09-07 20:01:29.000 250 21284.13 462.25 43107.26 48077.75 2021-09-07 20:01:30.000 250 21284.17 462.41 43107.22 48077.72 2021-09-07 20:01:31.000 250 21284.16 462.53 43107.13 48077.59 2021-09-07 20:01:32.000 250 21284.18 462.56 43107.02 48077.55 2021-09-07 20:01:33.000 250 21284.19 462.58 43106.94 48077.46 2021-09-07 20:01:34.000 250 21284.16 462.59 43106.89 48077.41 2021-09-07 20:01:35.000 250 21284.14 462.58 43106.84 48077.36 2021-09-07 20:01:36.000 250 21284.17 462.51 43106.81 48077.33 2021-09-07 20:01:37.000 250 21284.22 462.43 43106.82 48077.34 2021-09-07 20:01:38.000 250 21284.27 462.25 43106.87 48077.32 2021-09-07 20:01:39.000 250 21284.31 462.09 43106.95 48077.42 2021-09-07 20:01:40.000 250 21284.33 462.03 43107.07 48077.53 2021-09-07 20:01:41.000 250 21284.33 462.02 43107.16 48077.58 2021-09-07 20:01:42.000 250 21284.34 462.02 43107.21 48077.65 2021-09-07 20:01:43.000 250 21284.30 462.14 43107.21 48077.73 2021-09-07 20:01:44.000 250 21284.28 462.24 43107.13 48077.65 2021-09-07 20:01:45.000 250 21284.31 462.24 43107.10 48077.66 2021-09-07 20:01:46.000 250 21284.39 462.22 43107.08 48077.58 2021-09-07 20:01:47.000 250 21284.45 462.16 43107.07 48077.62 2021-09-07 20:01:48.000 250 21284.48 462.14 43107.11 48077.70 2021-09-07 20:01:49.000 250 21284.52 462.15 43107.14 48077.65 2021-09-07 20:01:50.000 250 21284.53 462.17 43107.12 48077.73 2021-09-07 20:01:51.000 250 21284.47 462.21 43107.10 48077.71 2021-09-07 20:01:52.000 250 21284.42 462.20 43107.10 48077.70 2021-09-07 20:01:53.000 250 21284.40 462.22 43107.10 48077.65 2021-09-07 20:01:54.000 250 21284.41 462.20 43107.11 48077.63 2021-09-07 20:01:55.000 250 21284.46 462.17 43107.13 48077.66 2021-09-07 20:01:56.000 250 21284.46 462.15 43107.11 48077.70 2021-09-07 20:01:57.000 250 21284.48 462.13 43107.09 48077.67 2021-09-07 20:01:58.000 250 21284.48 462.10 43107.16 48077.74 2021-09-07 20:01:59.000 250 21284.49 462.11 43107.15 48077.75 2021-09-07 20:02:00.000 250 21284.47 462.12 43107.14 48077.76 2021-09-07 20:02:01.000 250 21284.45 462.09 43107.10 48077.72 2021-09-07 20:02:02.000 250 21284.47 462.06 43107.14 48077.74 2021-09-07 20:02:03.000 250 21284.44 462.03 43107.15 48077.71 2021-09-07 20:02:04.000 250 21284.42 461.97 43107.21 48077.70 2021-09-07 20:02:05.000 250 21284.41 462.01 43107.24 48077.77 2021-09-07 20:02:06.000 250 21284.46 462.10 43107.19 48077.80 2021-09-07 20:02:07.000 250 21284.51 462.09 43107.15 48077.79 2021-09-07 20:02:08.000 250 21284.50 462.04 43107.13 48077.71 2021-09-07 20:02:09.000 250 21284.51 461.98 43107.14 48077.78 2021-09-07 20:02:10.000 250 21284.55 461.97 43107.17 48077.78 2021-09-07 20:02:11.000 250 21284.57 461.91 43107.19 48077.78 2021-09-07 20:02:12.000 250 21284.56 461.86 43107.22 48077.80 2021-09-07 20:02:13.000 250 21284.57 461.82 43107.27 48077.89 2021-09-07 20:02:14.000 250 21284.57 461.78 43107.34 48077.87 2021-09-07 20:02:15.000 250 21284.55 461.73 43107.36 48077.95 2021-09-07 20:02:16.000 250 21284.54 461.71 43107.38 48077.94 2021-09-07 20:02:17.000 250 21284.55 461.71 43107.44 48078.01 2021-09-07 20:02:18.000 250 21284.58 461.66 43107.49 48078.02 2021-09-07 20:02:19.000 250 21284.57 461.64 43107.53 48078.10 2021-09-07 20:02:20.000 250 21284.58 461.63 43107.57 48078.10 2021-09-07 20:02:21.000 250 21284.61 461.60 43107.59 48078.20 2021-09-07 20:02:22.000 250 21284.63 461.61 43107.59 48078.19 2021-09-07 20:02:23.000 250 21284.62 461.62 43107.60 48078.19 2021-09-07 20:02:24.000 250 21284.63 461.63 43107.60 48078.22 2021-09-07 20:02:25.000 250 21284.64 461.63 43107.63 48078.26 2021-09-07 20:02:26.000 250 21284.65 461.62 43107.65 48078.26 2021-09-07 20:02:27.000 250 21284.66 461.62 43107.66 48078.26 2021-09-07 20:02:28.000 250 21284.65 461.63 43107.66 48078.29 2021-09-07 20:02:29.000 250 21284.64 461.62 43107.65 48078.27 2021-09-07 20:02:30.000 250 21284.66 461.60 43107.62 48078.29 2021-09-07 20:02:31.000 250 21284.64 461.62 43107.66 48078.29 2021-09-07 20:02:32.000 250 21284.62 461.66 43107.65 48078.26 2021-09-07 20:02:33.000 250 21284.62 461.66 43107.62 48078.27 2021-09-07 20:02:34.000 250 21284.66 461.69 43107.57 48078.28 2021-09-07 20:02:35.000 250 21284.65 461.71 43107.56 48078.24 2021-09-07 20:02:36.000 250 21284.64 461.71 43107.57 48078.20 2021-09-07 20:02:37.000 250 21284.67 461.70 43107.58 48078.20 2021-09-07 20:02:38.000 250 21284.74 461.63 43107.56 48078.23 2021-09-07 20:02:39.000 250 21284.81 461.62 43107.56 48078.23 2021-09-07 20:02:40.000 250 21284.79 461.62 43107.55 48078.25 2021-09-07 20:02:41.000 250 21284.78 461.61 43107.59 48078.29 2021-09-07 20:02:42.000 250 21284.81 461.59 43107.57 48078.28 2021-09-07 20:02:43.000 250 21284.83 461.59 43107.56 48078.25 2021-09-07 20:02:44.000 250 21284.84 461.59 43107.54 48078.31 2021-09-07 20:02:45.000 250 21284.85 461.59 43107.53 48078.25 2021-09-07 20:02:46.000 250 21284.82 461.56 43107.55 48078.30 2021-09-07 20:02:47.000 250 21284.80 461.53 43107.55 48078.25 2021-09-07 20:02:48.000 250 21284.81 461.52 43107.58 48078.30 2021-09-07 20:02:49.000 250 21284.82 461.53 43107.56 48078.25 2021-09-07 20:02:50.000 250 21284.81 461.53 43107.56 48078.31 2021-09-07 20:02:51.000 250 21284.79 461.51 43107.56 48078.27 2021-09-07 20:02:52.000 250 21284.80 461.52 43107.60 48078.28 2021-09-07 20:02:53.000 250 21284.77 461.55 43107.61 48078.34 2021-09-07 20:02:54.000 250 21284.76 461.54 43107.56 48078.30 2021-09-07 20:02:55.000 250 21284.75 461.52 43107.57 48078.28 2021-09-07 20:02:56.000 250 21284.73 461.50 43107.59 48078.31 2021-09-07 20:02:57.000 250 21284.72 461.54 43107.58 48078.26 2021-09-07 20:02:58.000 250 21284.72 461.60 43107.54 48078.28 2021-09-07 20:02:59.000 250 21284.73 461.63 43107.54 48078.27 2021-09-07 20:03:00.000 250 21284.73 461.64 43107.51 48078.23 2021-09-07 20:03:01.000 250 21284.74 461.65 43107.48 48078.22 2021-09-07 20:03:02.000 250 21284.77 461.63 43107.49 48078.21 2021-09-07 20:03:03.000 250 21284.82 461.62 43107.49 48078.19 2021-09-07 20:03:04.000 250 21284.80 461.60 43107.45 48078.18 2021-09-07 20:03:05.000 250 21284.81 461.65 43107.46 48078.22 2021-09-07 20:03:06.000 250 21284.75 461.71 43107.43 48078.19 2021-09-07 20:03:07.000 250 21284.67 461.78 43107.38 48078.11 2021-09-07 20:03:08.000 250 21284.65 461.80 43107.25 48078.08 2021-09-07 20:03:09.000 250 21284.65 461.84 43107.21 48077.99 2021-09-07 20:03:10.000 250 21284.65 461.86 43107.23 48077.88 2021-09-07 20:03:11.000 250 21284.63 461.83 43107.20 48077.89 2021-09-07 20:03:12.000 250 21284.61 461.81 43107.18 48077.91 2021-09-07 20:03:13.000 250 21284.60 461.76 43107.20 48077.85 2021-09-07 20:03:14.000 250 21284.57 461.74 43107.18 48077.80 2021-09-07 20:03:15.000 250 21284.54 461.72 43107.18 48077.86 2021-09-07 20:03:16.000 250 21284.54 461.72 43107.16 48077.85 2021-09-07 20:03:17.000 250 21284.55 461.72 43107.17 48077.80 2021-09-07 20:03:18.000 250 21284.57 461.69 43107.17 48077.83 2021-09-07 20:03:19.000 250 21284.59 461.65 43107.19 48077.86 2021-09-07 20:03:20.000 250 21284.62 461.63 43107.19 48077.86 2021-09-07 20:03:21.000 250 21284.63 461.61 43107.20 48077.88 2021-09-07 20:03:22.000 250 21284.63 461.58 43107.23 48077.89 2021-09-07 20:03:23.000 250 21284.60 461.56 43107.23 48077.88 2021-09-07 20:03:24.000 250 21284.62 461.56 43107.18 48077.88 2021-09-07 20:03:25.000 250 21284.64 461.55 43107.20 48077.92 2021-09-07 20:03:26.000 250 21284.65 461.51 43107.18 48077.90 2021-09-07 20:03:27.000 250 21284.67 461.46 43107.24 48077.86 2021-09-07 20:03:28.000 250 21284.68 461.41 43107.25 48077.94 2021-09-07 20:03:29.000 250 21284.72 461.40 43107.26 48077.94 2021-09-07 20:03:30.000 250 21284.78 461.41 43107.27 48078.01 2021-09-07 20:03:31.000 250 21284.75 461.43 43107.28 48077.98 2021-09-07 20:03:32.000 250 21284.77 461.43 43107.29 48078.04 2021-09-07 20:03:33.000 250 21284.81 461.43 43107.30 48078.00 2021-09-07 20:03:34.000 250 21284.86 461.41 43107.30 48078.07 2021-09-07 20:03:35.000 250 21284.86 461.41 43107.35 48078.07 2021-09-07 20:03:36.000 250 21284.87 461.40 43107.37 48078.08 2021-09-07 20:03:37.000 250 21284.90 461.39 43107.37 48078.13 2021-09-07 20:03:38.000 250 21284.94 461.36 43107.38 48078.14 2021-09-07 20:03:39.000 250 21284.97 461.32 43107.41 48078.18 2021-09-07 20:03:40.000 250 21284.96 461.32 43107.43 48078.21 2021-09-07 20:03:41.000 250 21284.99 461.30 43107.44 48078.24 2021-09-07 20:03:42.000 250 21285.01 461.27 43107.50 48078.28 2021-09-07 20:03:43.000 250 21285.05 461.25 43107.49 48078.33 2021-09-07 20:03:44.000 250 21285.09 461.21 43107.55 48078.34 2021-09-07 20:03:45.000 250 21285.15 461.20 43107.55 48078.39 2021-09-07 20:03:46.000 250 21285.14 461.19 43107.62 48078.47 2021-09-07 20:03:47.000 250 21285.17 461.19 43107.67 48078.49 2021-09-07 20:03:48.000 250 21285.19 461.20 43107.69 48078.50 2021-09-07 20:03:49.000 250 21285.17 461.21 43107.72 48078.54 2021-09-07 20:03:50.000 250 21285.16 461.22 43107.71 48078.57 2021-09-07 20:03:51.000 250 21285.20 461.23 43107.71 48078.54 2021-09-07 20:03:52.000 250 21285.17 461.21 43107.71 48078.57 2021-09-07 20:03:53.000 250 21285.20 461.23 43107.73 48078.57 2021-09-07 20:03:54.000 250 21285.24 461.26 43107.72 48078.58 2021-09-07 20:03:55.000 250 21285.25 461.27 43107.70 48078.61 2021-09-07 20:03:56.000 250 21285.25 461.29 43107.70 48078.58 2021-09-07 20:03:57.000 250 21285.23 461.32 43107.71 48078.58 2021-09-07 20:03:58.000 250 21285.22 461.31 43107.71 48078.58 2021-09-07 20:03:59.000 250 21285.21 461.30 43107.68 48078.57 2021-09-07 20:04:00.000 250 21285.19 461.29 43107.71 48078.53 2021-09-07 20:04:01.000 250 21285.13 461.32 43107.69 48078.53 2021-09-07 20:04:02.000 250 21285.06 461.42 43107.65 48078.56 2021-09-07 20:04:03.000 250 21285.03 461.52 43107.60 48078.48 2021-09-07 20:04:04.000 250 21285.03 461.58 43107.52 48078.35 2021-09-07 20:04:05.000 250 21285.03 461.56 43107.48 48078.34 2021-09-07 20:04:06.000 250 21285.08 461.48 43107.51 48078.32 2021-09-07 20:04:07.000 250 21285.14 461.41 43107.49 48078.31 2021-09-07 20:04:08.000 250 21285.14 461.38 43107.49 48078.33 2021-09-07 20:04:09.000 250 21285.13 461.41 43107.49 48078.35 2021-09-07 20:04:10.000 250 21285.14 461.45 43107.46 48078.34 2021-09-07 20:04:11.000 250 21285.18 461.49 43107.45 48078.37 2021-09-07 20:04:12.000 250 21285.18 461.47 43107.45 48078.35 2021-09-07 20:04:13.000 250 21285.16 461.47 43107.45 48078.33 2021-09-07 20:04:14.000 250 21285.21 461.45 43107.46 48078.32 2021-09-07 20:04:15.000 250 21285.26 461.44 43107.48 48078.35 2021-09-07 20:04:16.000 250 21285.25 461.42 43107.47 48078.37 2021-09-07 20:04:17.000 250 21285.27 461.42 43107.47 48078.38 2021-09-07 20:04:18.000 250 21285.28 461.42 43107.49 48078.44 2021-09-07 20:04:19.000 250 21285.28 461.45 43107.50 48078.41 2021-09-07 20:04:20.000 250 21285.27 461.45 43107.50 48078.38 2021-09-07 20:04:21.000 250 21285.26 461.47 43107.50 48078.39 2021-09-07 20:04:22.000 250 21285.25 461.47 43107.46 48078.36 2021-09-07 20:04:23.000 250 21285.23 461.49 43107.45 48078.33 2021-09-07 20:04:24.000 250 21285.23 461.52 43107.44 48078.34 2021-09-07 20:04:25.000 250 21285.15 461.60 43107.38 48078.32 2021-09-07 20:04:26.000 250 21285.09 461.68 43107.33 48078.22 2021-09-07 20:04:27.000 250 21285.07 461.71 43107.28 48078.17 2021-09-07 20:04:28.000 250 21285.05 461.76 43107.23 48078.11 2021-09-07 20:04:29.000 250 21285.06 461.84 43107.14 48078.04 2021-09-07 20:04:30.000 250 21285.06 461.92 43107.05 48078.01 2021-09-07 20:04:31.000 250 21285.04 461.94 43106.98 48077.94 2021-09-07 20:04:32.000 250 21285.07 461.86 43106.98 48077.86 2021-09-07 20:04:33.000 250 21285.12 461.78 43106.97 48077.87 2021-09-07 20:04:34.000 250 21285.14 461.73 43106.98 48077.90 2021-09-07 20:04:35.000 250 21285.17 461.69 43107.02 48077.94 2021-09-07 20:04:36.000 250 21285.20 461.65 43107.09 48077.95 2021-09-07 20:04:37.000 250 21285.21 461.60 43107.13 48078.01 2021-09-07 20:04:38.000 250 21285.26 461.59 43107.17 48078.09 2021-09-07 20:04:39.000 250 21285.32 461.58 43107.17 48078.08 2021-09-07 20:04:40.000 250 21285.31 461.62 43107.21 48078.14 2021-09-07 20:04:41.000 250 21285.30 461.65 43107.24 48078.18 2021-09-07 20:04:42.000 250 21285.28 461.73 43107.21 48078.22 2021-09-07 20:04:43.000 250 21285.31 461.79 43107.16 48078.12 2021-09-07 20:04:44.000 250 21285.28 461.79 43107.13 48078.14 2021-09-07 20:04:45.000 250 21285.28 461.79 43107.13 48078.08 2021-09-07 20:04:46.000 250 21285.30 461.79 43107.13 48078.07 2021-09-07 20:04:47.000 250 21285.27 461.77 43107.11 48078.08 2021-09-07 20:04:48.000 250 21285.28 461.78 43107.13 48078.09 2021-09-07 20:04:49.000 250 21285.30 461.76 43107.12 48078.09 2021-09-07 20:04:50.000 250 21285.29 461.73 43107.14 48078.08 2021-09-07 20:04:51.000 250 21285.31 461.72 43107.16 48078.07 2021-09-07 20:04:52.000 250 21285.29 461.73 43107.15 48078.10 2021-09-07 20:04:53.000 250 21285.33 461.74 43107.16 48078.13 2021-09-07 20:04:54.000 250 21285.33 461.76 43107.15 48078.12 2021-09-07 20:04:55.000 250 21285.28 461.79 43107.13 48078.09 2021-09-07 20:04:56.000 250 21285.29 461.84 43107.10 48078.11 2021-09-07 20:04:57.000 250 21285.24 461.88 43107.07 48078.08 2021-09-07 20:04:58.000 250 21285.21 461.89 43107.04 48078.02 2021-09-07 20:04:59.000 250 21285.21 461.88 43107.01 48078.02 2021-09-07 20:05:00.000 250 21285.20 461.87 43106.99 48078.01 2021-09-07 20:05:01.000 250 21285.23 461.87 43106.98 48077.97 2021-09-07 20:05:02.000 250 21285.22 461.87 43107.01 48077.95 2021-09-07 20:05:03.000 250 21285.26 461.81 43107.05 48078.00 2021-09-07 20:05:04.000 250 21285.26 461.79 43107.01 48077.97 2021-09-07 20:05:05.000 250 21285.22 461.81 43107.01 48077.92 2021-09-07 20:05:06.000 250 21285.22 461.80 43107.04 48077.99 2021-09-07 20:05:07.000 250 21285.24 461.77 43107.02 48077.99 2021-09-07 20:05:08.000 250 21285.27 461.77 43107.00 48077.94 2021-09-07 20:05:09.000 250 21285.29 461.78 43106.99 48078.02 2021-09-07 20:05:10.000 250 21285.25 461.83 43106.97 48077.94 2021-09-07 20:05:11.000 250 21285.26 461.86 43106.97 48078.00 2021-09-07 20:05:12.000 250 21285.25 461.89 43106.96 48077.97 2021-09-07 20:05:13.000 250 21285.30 461.90 43106.91 48077.90 2021-09-07 20:05:14.000 250 21285.35 461.90 43106.89 48077.96 2021-09-07 20:05:15.000 250 21285.38 461.87 43106.88 48077.93 2021-09-07 20:05:16.000 250 21285.41 461.86 43106.87 48077.88 2021-09-07 20:05:17.000 250 21285.41 461.84 43106.86 48077.91 2021-09-07 20:05:18.000 250 21285.40 461.86 43106.88 48077.94 2021-09-07 20:05:19.000 250 21285.41 461.91 43106.84 48077.92 2021-09-07 20:05:20.000 250 21285.39 461.93 43106.81 48077.90 2021-09-07 20:05:21.000 250 21285.38 461.96 43106.80 48077.88 2021-09-07 20:05:22.000 250 21285.38 461.97 43106.75 48077.86 2021-09-07 20:05:23.000 250 21285.39 461.98 43106.77 48077.82 2021-09-07 20:05:24.000 250 21285.41 462.00 43106.71 48077.84 2021-09-07 20:05:25.000 250 21285.41 462.02 43106.66 48077.77 2021-09-07 20:05:26.000 250 21285.42 462.03 43106.66 48077.76 2021-09-07 20:05:27.000 250 21285.43 461.99 43106.67 48077.77 2021-09-07 20:05:28.000 250 21285.43 461.96 43106.70 48077.77 2021-09-07 20:05:29.000 250 21285.42 461.96 43106.72 48077.75 2021-09-07 20:05:30.000 250 21285.44 461.94 43106.72 48077.80 2021-09-07 20:05:31.000 250 21285.47 461.94 43106.74 48077.80 2021-09-07 20:05:32.000 250 21285.48 461.91 43106.78 48077.80 2021-09-07 20:05:33.000 250 21285.47 461.86 43106.79 48077.84 2021-09-07 20:05:34.000 250 21285.52 461.83 43106.82 48077.90 2021-09-07 20:05:35.000 250 21285.53 461.82 43106.85 48077.91 2021-09-07 20:05:36.000 250 21285.53 461.85 43106.88 48077.94 2021-09-07 20:05:37.000 250 21285.55 461.89 43106.88 48077.99 2021-09-07 20:05:38.000 250 21285.57 461.88 43106.89 48078.00 2021-09-07 20:05:39.000 250 21285.55 461.88 43106.89 48077.96 2021-09-07 20:05:40.000 250 21285.56 461.86 43106.88 48077.98 2021-09-07 20:05:41.000 250 21285.55 461.86 43106.87 48078.01 2021-09-07 20:05:42.000 250 21285.54 461.84 43106.87 48077.97 2021-09-07 20:05:43.000 250 21285.58 461.83 43106.88 48077.96 2021-09-07 20:05:44.000 250 21285.59 461.80 43106.90 48078.04 2021-09-07 20:05:45.000 250 21285.58 461.80 43106.91 48078.06 2021-09-07 20:05:46.000 250 21285.58 461.80 43106.96 48078.01 2021-09-07 20:05:47.000 250 21285.61 461.82 43106.99 48078.12 2021-09-07 20:05:48.000 250 21285.64 461.82 43106.91 48078.09 2021-09-07 20:05:49.000 250 21285.64 461.84 43106.90 48078.06 2021-09-07 20:05:50.000 250 21285.63 461.86 43106.97 48078.10 2021-09-07 20:05:51.000 250 21285.64 461.85 43106.98 48078.10 2021-09-07 20:05:52.000 250 21285.64 461.82 43106.97 48078.10 2021-09-07 20:05:53.000 250 21285.71 461.79 43107.00 48078.13 2021-09-07 20:05:54.000 250 21285.75 461.78 43107.03 48078.16 2021-09-07 20:05:55.000 250 21285.77 461.79 43107.02 48078.18 2021-09-07 20:05:56.000 250 21285.76 461.77 43107.03 48078.21 2021-09-07 20:05:57.000 250 21285.76 461.73 43107.08 48078.22 2021-09-07 20:05:58.000 250 21285.79 461.70 43107.08 48078.25 2021-09-07 20:05:59.000 250 21285.80 461.67 43107.11 48078.27 2021-09-07 20:06:00.000 250 21285.82 461.65 43107.11 48078.32 2021-09-07 20:06:01.000 250 21285.82 461.65 43107.15 48078.32 2021-09-07 20:06:02.000 250 21285.81 461.61 43107.16 48078.36 2021-09-07 20:06:03.000 250 21285.84 461.62 43107.18 48078.39 2021-09-07 20:06:04.000 250 21285.84 461.67 43107.17 48078.39 2021-09-07 20:06:05.000 250 21285.85 461.67 43107.17 48078.37 2021-09-07 20:06:06.000 250 21285.88 461.64 43107.15 48078.42 2021-09-07 20:06:07.000 250 21285.90 461.63 43107.16 48078.42 2021-09-07 20:06:08.000 250 21285.91 461.61 43107.17 48078.40 2021-09-07 20:06:09.000 250 21285.91 461.58 43107.20 48078.43 2021-09-07 20:06:10.000 250 21285.90 461.56 43107.22 48078.44 2021-09-07 20:06:11.000 250 21285.91 461.55 43107.24 48078.44 2021-09-07 20:06:12.000 250 21285.94 461.52 43107.24 48078.54 2021-09-07 20:06:13.000 250 21285.96 461.47 43107.31 48078.50 2021-09-07 20:06:14.000 250 21286.01 461.47 43107.33 48078.58 2021-09-07 20:06:15.000 250 21285.99 461.47 43107.37 48078.57 2021-09-07 20:06:16.000 250 21285.96 461.45 43107.37 48078.60 2021-09-07 20:06:17.000 250 21285.98 461.45 43107.37 48078.59 2021-09-07 20:06:18.000 250 21285.97 461.47 43107.33 48078.63 2021-09-07 20:06:19.000 250 21285.96 461.45 43107.34 48078.62 2021-09-07 20:06:20.000 250 21285.95 461.45 43107.37 48078.64 2021-09-07 20:06:21.000 250 21285.97 461.44 43107.39 48078.63 2021-09-07 20:06:22.000 250 21285.99 461.43 43107.39 48078.62 2021-09-07 20:06:23.000 250 21286.01 461.40 43107.42 48078.73 2021-09-07 20:06:24.000 250 21286.07 461.40 43107.45 48078.64 2021-09-07 20:06:25.000 250 21286.08 461.39 43107.44 48078.74 2021-09-07 20:06:26.000 250 21286.10 461.36 43107.44 48078.70 2021-09-07 20:06:27.000 250 21286.10 461.37 43107.43 48078.72 2021-09-07 20:06:28.000 250 21286.09 461.36 43107.42 48078.71 2021-09-07 20:06:29.000 250 21286.10 461.34 43107.43 48078.73 2021-09-07 20:06:30.000 250 21286.10 461.33 43107.47 48078.72 2021-09-07 20:06:31.000 250 21286.08 461.31 43107.49 48078.75 2021-09-07 20:06:32.000 250 21286.08 461.30 43107.51 48078.73 2021-09-07 20:06:33.000 250 21286.09 461.28 43107.51 48078.76 2021-09-07 20:06:34.000 250 21286.11 461.24 43107.50 48078.79 2021-09-07 20:06:35.000 250 21286.10 461.23 43107.51 48078.75 2021-09-07 20:06:36.000 250 21286.09 461.26 43107.48 48078.76 2021-09-07 20:06:37.000 250 21286.07 461.30 43107.45 48078.71 2021-09-07 20:06:38.000 250 21286.05 461.32 43107.42 48078.74 2021-09-07 20:06:39.000 250 21286.03 461.33 43107.38 48078.67 2021-09-07 20:06:40.000 250 21286.04 461.31 43107.36 48078.61 2021-09-07 20:06:41.000 250 21286.04 461.29 43107.33 48078.64 2021-09-07 20:06:42.000 250 21286.05 461.25 43107.32 48078.63 2021-09-07 20:06:43.000 250 21286.08 461.22 43107.34 48078.63 2021-09-07 20:06:44.000 250 21286.10 461.18 43107.37 48078.63 2021-09-07 20:06:45.000 250 21286.11 461.14 43107.40 48078.65 2021-09-07 20:06:46.000 250 21286.13 461.16 43107.38 48078.68 2021-09-07 20:06:47.000 250 21286.14 461.16 43107.35 48078.67 2021-09-07 20:06:48.000 250 21286.17 461.16 43107.33 48078.71 2021-09-07 20:06:49.000 250 21286.19 461.15 43107.34 48078.68 2021-09-07 20:06:50.000 250 21286.16 461.14 43107.38 48078.69 2021-09-07 20:06:51.000 250 21286.10 461.17 43107.37 48078.71 2021-09-07 20:06:52.000 250 21286.12 461.17 43107.34 48078.66 2021-09-07 20:06:53.000 250 21286.16 461.17 43107.33 48078.67 2021-09-07 20:06:54.000 250 21286.17 461.15 43107.29 48078.60 2021-09-07 20:06:55.000 250 21286.22 461.13 43107.30 48078.64 2021-09-07 20:06:56.000 250 21286.21 461.12 43107.34 48078.61 2021-09-07 20:06:57.000 250 21286.26 461.10 43107.34 48078.65 2021-09-07 20:06:58.000 250 21286.32 461.07 43107.35 48078.66 2021-09-07 20:06:59.000 250 21286.33 461.06 43107.34 48078.73 2021-09-07 20:07:00.000 250 21286.35 461.06 43107.37 48078.73 2021-09-07 20:07:01.000 250 21286.38 461.05 43107.35 48078.74 2021-09-07 20:07:02.000 250 21286.39 461.05 43107.40 48078.77 2021-09-07 20:07:03.000 250 21286.39 461.06 43107.43 48078.78 2021-09-07 20:07:04.000 250 21286.41 461.07 43107.41 48078.77 2021-09-07 20:07:05.000 250 21286.38 461.07 43107.40 48078.77 2021-09-07 20:07:06.000 250 21286.41 461.05 43107.40 48078.76 2021-09-07 20:07:07.000 250 21286.41 461.01 43107.40 48078.73 2021-09-07 20:07:08.000 250 21286.35 461.01 43107.38 48078.80 2021-09-07 20:07:09.000 250 21286.37 461.02 43107.44 48078.76 2021-09-07 20:07:10.000 250 21286.35 461.01 43107.44 48078.73 2021-09-07 20:07:11.000 250 21286.32 461.00 43107.45 48078.76 2021-09-07 20:07:12.000 250 21286.33 461.00 43107.45 48078.80 2021-09-07 20:07:13.000 250 21286.35 461.00 43107.44 48078.75 2021-09-07 20:07:14.000 250 21286.30 461.02 43107.44 48078.75 2021-09-07 20:07:15.000 250 21286.28 461.04 43107.42 48078.75 2021-09-07 20:07:16.000 250 21286.28 461.05 43107.41 48078.74 2021-09-07 20:07:17.000 250 21286.29 461.06 43107.40 48078.79 2021-09-07 20:07:18.000 250 21286.31 461.06 43107.40 48078.75 2021-09-07 20:07:19.000 250 21286.32 461.06 43107.40 48078.74 2021-09-07 20:07:20.000 250 21286.36 461.03 43107.41 48078.74 2021-09-07 20:07:21.000 250 21286.38 461.01 43107.42 48078.77 2021-09-07 20:07:22.000 250 21286.36 461.02 43107.42 48078.73 2021-09-07 20:07:23.000 250 21286.36 461.02 43107.42 48078.78 2021-09-07 20:07:24.000 250 21286.33 461.00 43107.40 48078.78 2021-09-07 20:07:25.000 250 21286.34 460.98 43107.41 48078.76 2021-09-07 20:07:26.000 250 21286.34 460.96 43107.46 48078.79 2021-09-07 20:07:27.000 250 21286.36 460.94 43107.45 48078.75 2021-09-07 20:07:28.000 250 21286.39 460.95 43107.42 48078.79 2021-09-07 20:07:29.000 250 21286.43 460.93 43107.43 48078.78 2021-09-07 20:07:30.000 250 21286.47 460.93 43107.45 48078.86 2021-09-07 20:07:31.000 250 21286.47 460.90 43107.47 48078.81 2021-09-07 20:07:32.000 250 21286.50 460.90 43107.44 48078.87 2021-09-07 20:07:33.000 250 21286.50 460.90 43107.38 48078.82 2021-09-07 20:07:34.000 250 21286.53 460.84 43107.42 48078.90 2021-09-07 20:07:35.000 250 21286.52 460.83 43107.44 48078.89 2021-09-07 20:07:36.000 250 21286.49 460.81 43107.45 48078.86 2021-09-07 20:07:37.000 250 21286.49 460.79 43107.45 48078.93 2021-09-07 20:07:38.000 250 21286.52 460.76 43107.50 48078.93 2021-09-07 20:07:39.000 250 21286.56 460.71 43107.49 48078.97 2021-09-07 20:07:40.000 250 21286.59 460.70 43107.51 48078.96 2021-09-07 20:07:41.000 250 21286.60 460.67 43107.49 48078.98 2021-09-07 20:07:42.000 250 21286.60 460.68 43107.52 48079.02 2021-09-07 20:07:43.000 250 21286.63 460.66 43107.57 48079.08 2021-09-07 20:07:44.000 250 21286.64 460.60 43107.56 48079.07 2021-09-07 20:07:45.000 250 21286.62 460.63 43107.56 48079.05 2021-09-07 20:07:46.000 250 21286.63 460.63 43107.59 48079.07 2021-09-07 20:07:47.000 250 21286.64 460.62 43107.60 48079.07 2021-09-07 20:07:48.000 250 21286.68 460.56 43107.60 48079.12 2021-09-07 20:07:49.000 250 21286.69 460.49 43107.65 48079.12 2021-09-07 20:07:50.000 250 21286.68 460.51 43107.66 48079.13 2021-09-07 20:07:51.000 250 21286.69 460.52 43107.64 48079.18 2021-09-07 20:07:52.000 250 21286.69 460.50 43107.64 48079.14 2021-09-07 20:07:53.000 250 21286.67 460.50 43107.65 48079.20 2021-09-07 20:07:54.000 250 21286.69 460.46 43107.70 48079.17 2021-09-07 20:07:55.000 250 21286.71 460.46 43107.69 48079.21 2021-09-07 20:07:56.000 250 21286.73 460.45 43107.67 48079.21 2021-09-07 20:07:57.000 250 21286.72 460.45 43107.72 48079.22 2021-09-07 20:07:58.000 250 21286.74 460.48 43107.72 48079.24 2021-09-07 20:07:59.000 250 21286.77 460.45 43107.76 48079.22 2021-09-07 20:08:00.000 250 21286.77 460.44 43107.72 48079.23 2021-09-07 20:08:01.000 250 21286.75 460.47 43107.70 48079.30 2021-09-07 20:08:02.000 250 21286.79 460.50 43107.67 48079.26 2021-09-07 20:08:03.000 250 21286.85 460.53 43107.66 48079.28 2021-09-07 20:08:04.000 250 21286.83 460.53 43107.65 48079.23 2021-09-07 20:08:05.000 250 21286.87 460.45 43107.71 48079.27 2021-09-07 20:08:06.000 250 21286.92 460.44 43107.73 48079.30 2021-09-07 20:08:07.000 250 21286.93 460.42 43107.74 48079.35 2021-09-07 20:08:08.000 250 21286.94 460.41 43107.73 48079.30 2021-09-07 20:08:09.000 250 21286.92 460.40 43107.74 48079.36 2021-09-07 20:08:10.000 250 21286.93 460.41 43107.73 48079.37 2021-09-07 20:08:11.000 250 21286.96 460.44 43107.73 48079.37 2021-09-07 20:08:12.000 250 21286.96 460.46 43107.73 48079.40 2021-09-07 20:08:13.000 250 21286.95 460.51 43107.73 48079.39 2021-09-07 20:08:14.000 250 21286.95 460.56 43107.68 48079.32 2021-09-07 20:08:15.000 250 21286.92 460.60 43107.64 48079.37 2021-09-07 20:08:16.000 250 21286.86 460.63 43107.60 48079.31 2021-09-07 20:08:17.000 250 21286.84 460.63 43107.59 48079.25 2021-09-07 20:08:18.000 250 21286.83 460.70 43107.54 48079.24 2021-09-07 20:08:19.000 250 21286.74 460.78 43107.49 48079.14 2021-09-07 20:08:20.000 250 21286.72 460.78 43107.43 48079.09 2021-09-07 20:08:21.000 250 21286.73 460.83 43107.40 48079.06 2021-09-07 20:08:22.000 250 21286.74 460.82 43107.39 48078.98 2021-09-07 20:08:23.000 250 21286.73 460.85 43107.36 48078.96 2021-09-07 20:08:24.000 250 21286.71 460.86 43107.32 48078.97 2021-09-07 20:08:25.000 250 21286.71 460.84 43107.33 48078.92 2021-09-07 20:08:26.000 250 21286.73 460.82 43107.33 48078.93 2021-09-07 20:08:27.000 250 21286.72 460.82 43107.30 48078.93 2021-09-07 20:08:28.000 250 21286.76 460.84 43107.30 48078.90 2021-09-07 20:08:29.000 250 21286.76 460.85 43107.28 48078.93 2021-09-07 20:08:30.000 250 21286.79 460.83 43107.28 48078.93 2021-09-07 20:08:31.000 250 21286.80 460.82 43107.28 48078.88 2021-09-07 20:08:32.000 250 21286.76 460.81 43107.30 48078.92 2021-09-07 20:08:33.000 250 21286.77 460.77 43107.31 48078.95 2021-09-07 20:08:34.000 250 21286.80 460.75 43107.34 48078.92 2021-09-07 20:08:35.000 250 21286.80 460.78 43107.32 48078.97 2021-09-07 20:08:36.000 250 21286.78 460.79 43107.34 48078.95 2021-09-07 20:08:37.000 250 21286.74 460.84 43107.30 48078.94 2021-09-07 20:08:38.000 250 21286.73 460.90 43107.25 48078.94 2021-09-07 20:08:39.000 250 21286.70 460.94 43107.23 48078.87 2021-09-07 20:08:40.000 250 21286.69 460.97 43107.20 48078.76 2021-09-07 20:08:41.000 250 21286.69 461.00 43107.15 48078.80 2021-09-07 20:08:42.000 250 21286.66 461.02 43107.10 48078.70 2021-09-07 20:08:43.000 250 21286.62 461.04 43107.05 48078.71 2021-09-07 20:08:44.000 250 21286.61 461.05 43107.02 48078.65 2021-09-07 20:08:45.000 250 21286.59 461.07 43107.00 48078.64 2021-09-07 20:08:46.000 250 21286.57 461.07 43106.97 48078.58 2021-09-07 20:08:47.000 250 21286.63 461.03 43106.98 48078.58 2021-09-07 20:08:48.000 250 21286.64 460.98 43106.99 48078.59 2021-09-07 20:08:49.000 250 21286.63 460.94 43106.99 48078.58 2021-09-07 20:08:50.000 250 21286.63 460.91 43107.01 48078.58 2021-09-07 20:08:51.000 250 21286.63 460.91 43107.03 48078.65 2021-09-07 20:08:52.000 250 21286.68 460.89 43107.04 48078.64 2021-09-07 20:08:53.000 250 21286.65 460.86 43107.05 48078.61 2021-09-07 20:08:54.000 250 21286.67 460.80 43107.04 48078.68 2021-09-07 20:08:55.000 250 21286.67 460.76 43107.10 48078.68 2021-09-07 20:08:56.000 250 21286.67 460.72 43107.11 48078.68 2021-09-07 20:08:57.000 250 21286.69 460.66 43107.13 48078.77 2021-09-07 20:08:58.000 250 21286.68 460.65 43107.15 48078.73 2021-09-07 20:08:59.000 250 21286.71 460.63 43107.19 48078.79 2021-09-07 20:09:00.000 250 21286.79 460.56 43107.21 48078.76 2021-09-07 20:09:01.000 250 21286.82 460.53 43107.25 48078.86 2021-09-07 20:09:02.000 250 21286.86 460.50 43107.29 48078.87 2021-09-07 20:09:03.000 250 21286.86 460.51 43107.33 48078.95 2021-09-07 20:09:04.000 250 21286.89 460.51 43107.36 48079.00 2021-09-07 20:09:05.000 250 21286.87 460.54 43107.37 48078.95 2021-09-07 20:09:06.000 250 21286.92 460.51 43107.38 48079.03 2021-09-07 20:09:07.000 250 21286.97 460.50 43107.38 48079.07 2021-09-07 20:09:08.000 250 21287.02 460.53 43107.38 48079.04 2021-09-07 20:09:09.000 250 21286.96 460.58 43107.36 48079.08 2021-09-07 20:09:10.000 250 21286.92 460.64 43107.32 48079.08 2021-09-07 20:09:11.000 250 21286.90 460.74 43107.27 48078.99 2021-09-07 20:09:12.000 250 21286.84 460.82 43107.21 48078.97 2021-09-07 20:09:13.000 250 21286.86 460.83 43107.19 48078.90 2021-09-07 20:09:14.000 250 21286.88 460.76 43107.19 48078.84 2021-09-07 20:09:15.000 250 21286.90 460.66 43107.22 48078.84 2021-09-07 20:09:16.000 250 21286.95 460.61 43107.26 48078.94 2021-09-07 20:09:17.000 250 21286.97 460.60 43107.29 48078.97 2021-09-07 20:09:18.000 250 21287.01 460.60 43107.31 48079.02 2021-09-07 20:09:19.000 250 21287.02 460.60 43107.33 48079.03 2021-09-07 20:09:20.000 250 21287.00 460.61 43107.35 48079.09 2021-09-07 20:09:21.000 250 21287.00 460.64 43107.36 48079.13 2021-09-07 20:09:22.000 250 21286.99 460.67 43107.34 48079.09 2021-09-07 20:09:23.000 250 21287.00 460.69 43107.32 48079.08 2021-09-07 20:09:24.000 250 21287.01 460.71 43107.35 48079.09 2021-09-07 20:09:25.000 250 21287.03 460.70 43107.34 48079.07 2021-09-07 20:09:26.000 250 21287.02 460.71 43107.34 48079.06 2021-09-07 20:09:27.000 250 21287.04 460.71 43107.31 48079.07 2021-09-07 20:09:28.000 250 21287.06 460.71 43107.30 48079.10 2021-09-07 20:09:29.000 250 21287.04 460.65 43107.32 48079.03 2021-09-07 20:09:30.000 250 21286.99 460.59 43107.33 48079.10 2021-09-07 20:09:31.000 250 21287.02 460.59 43107.36 48079.01 2021-09-07 20:09:32.000 250 21287.01 460.59 43107.35 48079.09 2021-09-07 20:09:33.000 250 21286.99 460.57 43107.38 48079.08 2021-09-07 20:09:34.000 250 21287.01 460.55 43107.41 48079.11 2021-09-07 20:09:35.000 250 21287.01 460.54 43107.40 48079.10 2021-09-07 20:09:36.000 250 21287.00 460.57 43107.44 48079.16 2021-09-07 20:09:37.000 250 21286.95 460.64 43107.39 48079.14 2021-09-07 20:09:38.000 250 21286.93 460.71 43107.31 48079.10 2021-09-07 20:09:39.000 250 21286.93 460.73 43107.29 48079.03 2021-09-07 20:09:40.000 250 21286.88 460.77 43107.25 48079.02 2021-09-07 20:09:41.000 250 21286.86 460.79 43107.23 48078.95 2021-09-07 20:09:42.000 250 21286.85 460.80 43107.20 48078.96 2021-09-07 20:09:43.000 250 21286.78 460.90 43107.15 48078.84 2021-09-07 20:09:44.000 250 21286.75 461.00 43107.08 48078.83 2021-09-07 20:09:45.000 250 21286.74 461.04 43107.02 48078.70 2021-09-07 20:09:46.000 250 21286.72 461.01 43106.97 48078.65 2021-09-07 20:09:47.000 250 21286.73 460.97 43106.96 48078.64 2021-09-07 20:09:48.000 250 21286.78 460.88 43107.01 48078.64 2021-09-07 20:09:49.000 250 21286.80 460.85 43107.00 48078.64 2021-09-07 20:09:50.000 250 21286.81 460.82 43107.06 48078.68 2021-09-07 20:09:51.000 250 21286.83 460.80 43107.08 48078.71 2021-09-07 20:09:52.000 250 21286.84 460.84 43107.07 48078.75 2021-09-07 20:09:53.000 250 21286.80 460.88 43107.06 48078.72 2021-09-07 20:09:54.000 250 21286.80 460.92 43107.05 48078.73 2021-09-07 20:09:55.000 250 21286.77 460.96 43107.02 48078.71 2021-09-07 20:09:56.000 250 21286.78 461.04 43106.97 48078.61 2021-09-07 20:09:57.000 250 21286.74 461.17 43106.92 48078.63 2021-09-07 20:09:58.000 250 21286.70 461.29 43106.80 48078.50 2021-09-07 20:09:59.000 250 21286.68 461.35 43106.73 48078.45 2021-09-07 20:10:00.000 250 21286.65 461.36 43106.68 48078.36 2021-09-07 20:10:01.000 250 21286.65 461.38 43106.63 48078.29 2021-09-07 20:10:02.000 250 21286.67 461.40 43106.62 48078.29 2021-09-07 20:10:03.000 250 21286.68 461.40 43106.61 48078.20 2021-09-07 20:10:04.000 250 21286.66 461.44 43106.59 48078.23 2021-09-07 20:10:05.000 250 21286.66 461.47 43106.54 48078.16 2021-09-07 20:10:06.000 250 21286.66 461.47 43106.50 48078.18 2021-09-07 20:10:07.000 250 21286.66 461.45 43106.47 48078.13 2021-09-07 20:10:08.000 250 21286.71 461.39 43106.53 48078.11 2021-09-07 20:10:09.000 250 21286.73 461.39 43106.50 48078.19 2021-09-07 20:10:10.000 250 21286.73 461.42 43106.52 48078.17 2021-09-07 20:10:11.000 250 21286.77 461.41 43106.51 48078.24 2021-09-07 20:10:12.000 250 21286.78 461.40 43106.52 48078.20 2021-09-07 20:10:13.000 250 21286.80 461.42 43106.52 48078.21 2021-09-07 20:10:14.000 250 21286.82 461.36 43106.54 48078.28 2021-09-07 20:10:15.000 250 21286.85 461.24 43106.59 48078.23 2021-09-07 20:10:16.000 250 21286.84 461.17 43106.66 48078.29 2021-09-07 20:10:17.000 250 21286.84 461.13 43106.73 48078.35 2021-09-07 20:10:18.000 250 21286.85 461.08 43106.77 48078.39 2021-09-07 20:10:19.000 250 21286.88 461.02 43106.83 48078.47 2021-09-07 20:10:20.000 250 21286.93 461.00 43106.85 48078.51 2021-09-07 20:10:21.000 250 21286.95 461.01 43106.94 48078.58 2021-09-07 20:10:22.000 250 21286.95 461.04 43106.93 48078.60 2021-09-07 20:10:23.000 250 21286.93 461.05 43106.92 48078.65 2021-09-07 20:10:24.000 250 21286.94 461.08 43106.94 48078.64 2021-09-07 20:10:25.000 250 21286.92 461.08 43106.97 48078.67 2021-09-07 20:10:26.000 250 21286.89 461.08 43107.00 48078.66 2021-09-07 20:10:27.000 250 21286.81 461.10 43107.02 48078.69 2021-09-07 20:10:28.000 250 21286.75 461.23 43106.97 48078.67 2021-09-07 20:10:29.000 250 21286.69 461.35 43106.91 48078.62 2021-09-07 20:10:30.000 250 21286.67 461.42 43106.84 48078.56 2021-09-07 20:10:31.000 250 21286.70 461.45 43106.79 48078.43 2021-09-07 20:10:32.000 250 21286.67 461.50 43106.77 48078.43 2021-09-07 20:10:33.000 250 21286.67 461.52 43106.68 48078.34 2021-09-07 20:10:34.000 250 21286.70 461.51 43106.67 48078.35 2021-09-07 20:10:35.000 250 21286.68 461.50 43106.66 48078.34 2021-09-07 20:10:36.000 250 21286.67 461.50 43106.69 48078.30 2021-09-07 20:10:37.000 250 21286.67 461.53 43106.67 48078.31 2021-09-07 20:10:38.000 250 21286.67 461.62 43106.62 48078.32 2021-09-07 20:10:39.000 250 21286.66 461.73 43106.58 48078.30 2021-09-07 20:10:40.000 250 21286.64 461.76 43106.53 48078.23 2021-09-07 20:10:41.000 250 21286.64 461.78 43106.47 48078.18 2021-09-07 20:10:42.000 250 21286.64 461.80 43106.42 48078.14 2021-09-07 20:10:43.000 250 21286.62 461.76 43106.42 48078.09 2021-09-07 20:10:44.000 250 21286.63 461.74 43106.44 48078.05 2021-09-07 20:10:45.000 250 21286.61 461.73 43106.43 48078.07 2021-09-07 20:10:46.000 250 21286.59 461.72 43106.42 48078.06 2021-09-07 20:10:47.000 250 21286.57 461.70 43106.44 48078.04 2021-09-07 20:10:48.000 250 21286.57 461.68 43106.45 48078.08 2021-09-07 20:10:49.000 250 21286.56 461.63 43106.48 48078.05 2021-09-07 20:10:50.000 250 21286.57 461.61 43106.48 48078.07 2021-09-07 20:10:51.000 250 21286.56 461.60 43106.52 48078.12 2021-09-07 20:10:52.000 250 21286.56 461.60 43106.53 48078.12 2021-09-07 20:10:53.000 250 21286.54 461.64 43106.52 48078.11 2021-09-07 20:10:54.000 250 21286.52 461.63 43106.53 48078.13 2021-09-07 20:10:55.000 250 21286.55 461.67 43106.51 48078.17 2021-09-07 20:10:56.000 250 21286.60 461.64 43106.57 48078.11 2021-09-07 20:10:57.000 250 21286.58 461.61 43106.58 48078.16 2021-09-07 20:10:58.000 250 21286.57 461.58 43106.58 48078.17 2021-09-07 20:10:59.000 250 21286.60 461.57 43106.61 48078.22 2021-09-07 20:11:00.000 250 21286.60 461.56 43106.62 48078.20 2021-09-07 20:11:01.000 250 21286.61 461.55 43106.70 48078.29 2021-09-07 20:11:02.000 250 21286.64 461.55 43106.73 48078.27 2021-09-07 20:11:03.000 250 21286.64 461.56 43106.73 48078.33 2021-09-07 20:11:04.000 250 21286.63 461.55 43106.78 48078.32 2021-09-07 20:11:05.000 250 21286.68 461.55 43106.80 48078.36 2021-09-07 20:11:06.000 250 21286.69 461.54 43106.82 48078.38 2021-09-07 20:11:07.000 250 21286.70 461.55 43106.85 48078.40 2021-09-07 20:11:08.000 250 21286.71 461.57 43106.85 48078.41 2021-09-07 20:11:09.000 250 21286.73 461.57 43106.85 48078.45 2021-09-07 20:11:10.000 250 21286.71 461.59 43106.88 48078.45 2021-09-07 20:11:11.000 250 21286.70 461.64 43106.88 48078.46 2021-09-07 20:11:12.000 250 21286.71 461.71 43106.83 48078.43 2021-09-07 20:11:13.000 250 21286.71 461.78 43106.79 48078.41 2021-09-07 20:11:14.000 250 21286.71 461.83 43106.72 48078.35 2021-09-07 20:11:15.000 250 21286.72 461.81 43106.66 48078.31 2021-09-07 20:11:16.000 250 21286.74 461.76 43106.67 48078.32 2021-09-07 20:11:17.000 250 21286.78 461.68 43106.72 48078.31 2021-09-07 20:11:18.000 250 21286.76 461.65 43106.75 48078.31 2021-09-07 20:11:19.000 250 21286.78 461.61 43106.81 48078.41 2021-09-07 20:11:20.000 250 21286.82 461.54 43106.87 48078.39 2021-09-07 20:11:21.000 250 21286.84 461.51 43106.91 48078.49 2021-09-07 20:11:22.000 250 21286.90 461.47 43106.95 48078.56 2021-09-07 20:11:23.000 250 21286.92 461.45 43107.02 48078.62 2021-09-07 20:11:24.000 250 21286.94 461.44 43107.06 48078.64 2021-09-07 20:11:25.000 250 21286.97 461.39 43107.10 48078.72 2021-09-07 20:11:26.000 250 21287.04 461.34 43107.13 48078.76 2021-09-07 20:11:27.000 250 21287.09 461.32 43107.19 48078.82 2021-09-07 20:11:28.000 250 21287.09 461.31 43107.24 48078.88 2021-09-07 20:11:29.000 250 21287.08 461.29 43107.28 48078.89 2021-09-07 20:11:30.000 250 21287.13 461.26 43107.29 48078.92 2021-09-07 20:11:31.000 250 21287.17 461.23 43107.30 48079.01 2021-09-07 20:11:32.000 250 21287.17 461.16 43107.33 48078.98 2021-09-07 20:11:33.000 250 21287.20 461.13 43107.42 48079.07 2021-09-07 20:11:34.000 250 21287.18 461.14 43107.45 48079.13 2021-09-07 20:11:35.000 250 21287.18 461.14 43107.47 48079.14 2021-09-07 20:11:36.000 250 21287.15 461.10 43107.47 48079.19 2021-09-07 20:11:37.000 250 21287.11 461.08 43107.50 48079.18 2021-09-07 20:11:38.000 250 21287.12 461.05 43107.52 48079.16 2021-09-07 20:11:39.000 250 21287.10 461.05 43107.54 48079.22 2021-09-07 20:11:40.000 250 21287.09 461.04 43107.53 48079.21 2021-09-07 20:11:41.000 250 21287.08 461.01 43107.52 48079.19 2021-09-07 20:11:42.000 250 21287.08 461.00 43107.54 48079.21 2021-09-07 20:11:43.000 250 21287.06 460.97 43107.53 48079.19 2021-09-07 20:11:44.000 250 21287.08 460.93 43107.56 48079.22 2021-09-07 20:11:45.000 250 21287.08 460.89 43107.58 48079.25 2021-09-07 20:11:46.000 250 21287.09 460.83 43107.60 48079.21 2021-09-07 20:11:47.000 250 21287.08 460.79 43107.60 48079.23 2021-09-07 20:11:48.000 250 21287.08 460.75 43107.61 48079.26 2021-09-07 20:11:49.000 250 21287.06 460.74 43107.63 48079.26 2021-09-07 20:11:50.000 250 21287.09 460.72 43107.66 48079.28 2021-09-07 20:11:51.000 250 21287.08 460.73 43107.67 48079.30 2021-09-07 20:11:52.000 250 21287.07 460.72 43107.65 48079.26 2021-09-07 20:11:53.000 250 21287.05 460.75 43107.66 48079.31 2021-09-07 20:11:54.000 250 21287.07 460.77 43107.61 48079.30 2021-09-07 20:11:55.000 250 21287.09 460.79 43107.62 48079.30 2021-09-07 20:11:56.000 250 21287.10 460.78 43107.59 48079.28 2021-09-07 20:11:57.000 250 21287.11 460.77 43107.55 48079.25 2021-09-07 20:11:58.000 250 21287.08 460.76 43107.55 48079.26 2021-09-07 20:11:59.000 250 21287.05 460.74 43107.58 48079.20 2021-09-07 20:12:00.000 250 21287.06 460.75 43107.58 48079.26 2021-09-07 20:12:01.000 250 21287.08 460.77 43107.59 48079.25 2021-09-07 20:12:02.000 250 21287.07 460.79 43107.55 48079.24 2021-09-07 20:12:03.000 250 21287.08 460.79 43107.55 48079.27 2021-09-07 20:12:04.000 250 21287.08 460.79 43107.54 48079.24 2021-09-07 20:12:05.000 250 21287.06 460.79 43107.54 48079.25 2021-09-07 20:12:06.000 250 21287.09 460.79 43107.53 48079.22 2021-09-07 20:12:07.000 250 21287.13 460.77 43107.49 48079.23 2021-09-07 20:12:08.000 250 21287.18 460.78 43107.49 48079.25 2021-09-07 20:12:09.000 250 21287.25 460.77 43107.47 48079.20 2021-09-07 20:12:10.000 250 21287.27 460.77 43107.45 48079.28 2021-09-07 20:12:11.000 250 21287.31 460.76 43107.44 48079.22 2021-09-07 20:12:12.000 250 21287.37 460.76 43107.44 48079.30 2021-09-07 20:12:13.000 250 21287.41 460.72 43107.45 48079.27 2021-09-07 20:12:14.000 250 21287.41 460.68 43107.47 48079.29 2021-09-07 20:12:15.000 250 21287.39 460.66 43107.46 48079.28 2021-09-07 20:12:16.000 250 21287.40 460.65 43107.46 48079.34 2021-09-07 20:12:17.000 250 21287.41 460.68 43107.49 48079.32 2021-09-07 20:12:18.000 250 21287.40 460.71 43107.50 48079.35 2021-09-07 20:12:19.000 250 21287.44 460.71 43107.51 48079.34 2021-09-07 20:12:20.000 250 21287.42 460.69 43107.51 48079.34 2021-09-07 20:12:21.000 250 21287.44 460.68 43107.54 48079.35 2021-09-07 20:12:22.000 250 21287.48 460.64 43107.54 48079.38 2021-09-07 20:12:23.000 250 21287.49 460.60 43107.57 48079.41 2021-09-07 20:12:24.000 250 21287.50 460.60 43107.63 48079.43 2021-09-07 20:12:25.000 250 21287.48 460.61 43107.63 48079.44 2021-09-07 20:12:26.000 250 21287.41 460.68 43107.63 48079.49 2021-09-07 20:12:27.000 250 21287.40 460.73 43107.62 48079.42 2021-09-07 20:12:28.000 250 21287.41 460.78 43107.55 48079.42 2021-09-07 20:12:29.000 250 21287.38 460.81 43107.52 48079.35 2021-09-07 20:12:30.000 250 21287.38 460.86 43107.51 48079.31 2021-09-07 20:12:31.000 250 21287.41 460.88 43107.51 48079.28 2021-09-07 20:12:32.000 250 21287.41 460.89 43107.48 48079.27 2021-09-07 20:12:33.000 250 21287.43 460.90 43107.43 48079.28 2021-09-07 20:12:34.000 250 21287.40 460.94 43107.40 48079.21 2021-09-07 20:12:35.000 250 21287.37 461.03 43107.34 48079.21 2021-09-07 20:12:36.000 250 21287.37 461.10 43107.28 48079.18 2021-09-07 20:12:37.000 250 21287.35 461.05 43107.23 48079.11 2021-09-07 20:12:38.000 250 21287.36 461.05 43107.24 48079.14 2021-09-07 20:12:39.000 250 21287.37 461.03 43107.27 48079.11 2021-09-07 20:12:40.000 250 21287.39 461.03 43107.24 48079.09 2021-09-07 20:12:41.000 250 21287.39 461.03 43107.25 48079.16 2021-09-07 20:12:42.000 250 21287.42 461.03 43107.29 48079.12 2021-09-07 20:12:43.000 250 21287.40 461.04 43107.30 48079.14 2021-09-07 20:12:44.000 250 21287.43 461.03 43107.28 48079.14 2021-09-07 20:12:45.000 250 21287.41 461.04 43107.27 48079.11 2021-09-07 20:12:46.000 250 21287.42 461.02 43107.26 48079.13 2021-09-07 20:12:47.000 250 21287.40 461.03 43107.28 48079.12 2021-09-07 20:12:48.000 250 21287.41 461.01 43107.26 48079.14 2021-09-07 20:12:49.000 250 21287.40 461.02 43107.25 48079.09 2021-09-07 20:12:50.000 250 21287.38 461.03 43107.26 48079.14 2021-09-07 20:12:51.000 250 21287.39 461.00 43107.26 48079.07 2021-09-07 20:12:52.000 250 21287.35 461.00 43107.26 48079.11 2021-09-07 20:12:53.000 250 21287.34 460.97 43107.28 48079.08 2021-09-07 20:12:54.000 250 21287.38 460.98 43107.28 48079.10 2021-09-07 20:12:55.000 250 21287.36 461.00 43107.26 48079.08 2021-09-07 20:12:56.000 250 21287.34 460.99 43107.27 48079.09 2021-09-07 20:12:57.000 250 21287.37 460.97 43107.24 48079.10 2021-09-07 20:12:58.000 250 21287.39 460.95 43107.21 48079.09 2021-09-07 20:12:59.000 250 21287.44 460.92 43107.23 48079.10 2021-09-07 20:13:00.000 250 21287.43 460.91 43107.24 48079.14 2021-09-07 20:13:01.000 250 21287.41 460.88 43107.25 48079.11 2021-09-07 20:13:02.000 250 21287.37 460.89 43107.23 48079.11 2021-09-07 20:13:03.000 250 21287.36 460.90 43107.21 48079.06 2021-09-07 20:13:04.000 250 21287.32 460.92 43107.16 48079.06 2021-09-07 20:13:05.000 250 21287.30 460.91 43107.14 48078.99 2021-09-07 20:13:06.000 250 21287.27 460.95 43107.15 48078.98 2021-09-07 20:13:07.000 250 21287.25 460.96 43107.12 48078.97 2021-09-07 20:13:08.000 250 21287.19 460.98 43107.10 48078.91 2021-09-07 20:13:09.000 250 21287.17 461.03 43107.03 48078.88 2021-09-07 20:13:10.000 250 21287.13 461.06 43106.96 48078.78 2021-09-07 20:13:11.000 250 21287.09 461.10 43106.90 48078.80 2021-09-07 20:13:12.000 250 21287.06 461.13 43106.85 48078.62 2021-09-07 20:13:13.000 250 21287.03 461.12 43106.81 48078.64 2021-09-07 20:13:14.000 250 21286.97 461.11 43106.79 48078.55 2021-09-07 20:13:15.000 250 21286.94 461.17 43106.75 48078.58 2021-09-07 20:13:16.000 250 21287.00 461.19 43106.72 48078.49 2021-09-07 20:13:17.000 250 21286.95 461.19 43106.71 48078.52 2021-09-07 20:13:18.000 250 21286.98 461.17 43106.70 48078.41 2021-09-07 20:13:19.000 250 21286.98 461.17 43106.67 48078.46 2021-09-07 20:13:20.000 250 21286.98 461.13 43106.62 48078.38 2021-09-07 20:13:21.000 250 21286.99 461.06 43106.65 48078.42 2021-09-07 20:13:22.000 250 21286.98 461.07 43106.73 48078.42 2021-09-07 20:13:23.000 250 21287.02 461.05 43106.71 48078.43 2021-09-07 20:13:24.000 250 21287.03 461.06 43106.67 48078.42 2021-09-07 20:13:25.000 250 21287.07 461.06 43106.64 48078.43 2021-09-07 20:13:26.000 250 21287.08 461.01 43106.64 48078.41 2021-09-07 20:13:27.000 250 21287.09 460.95 43106.70 48078.39 2021-09-07 20:13:28.000 250 21287.14 460.85 43106.72 48078.46 2021-09-07 20:13:29.000 250 21287.18 460.73 43106.74 48078.47 2021-09-07 20:13:30.000 250 21287.16 460.68 43106.80 48078.55 2021-09-07 20:13:31.000 250 21287.18 460.65 43106.84 48078.59 2021-09-07 20:13:32.000 250 21287.16 460.66 43106.87 48078.69 2021-09-07 20:13:33.000 250 21287.13 460.65 43106.84 48078.66 2021-09-07 20:13:34.000 250 21287.15 460.65 43106.90 48078.69 2021-09-07 20:13:35.000 250 21287.20 460.68 43106.91 48078.76 2021-09-07 20:13:36.000 250 21287.20 460.71 43106.88 48078.73 2021-09-07 20:13:37.000 250 21287.24 460.72 43106.88 48078.73 2021-09-07 20:13:38.000 250 21287.25 460.80 43106.85 48078.74 2021-09-07 20:13:39.000 250 21287.25 460.87 43106.78 48078.70 2021-09-07 20:13:40.000 250 21287.22 460.89 43106.77 48078.70 2021-09-07 20:13:41.000 250 21287.24 460.90 43106.77 48078.66 2021-09-07 20:13:42.000 250 21287.26 460.90 43106.78 48078.64 2021-09-07 20:13:43.000 250 21287.29 460.87 43106.77 48078.66 2021-09-07 20:13:44.000 250 21287.33 460.78 43106.77 48078.63 2021-09-07 20:13:45.000 250 21287.30 460.76 43106.83 48078.69 2021-09-07 20:13:46.000 250 21287.29 460.79 43106.83 48078.70 2021-09-07 20:13:47.000 250 21287.28 460.84 43106.80 48078.70 2021-09-07 20:13:48.000 250 21287.27 460.84 43106.78 48078.71 2021-09-07 20:13:49.000 250 21287.28 460.82 43106.76 48078.64 2021-09-07 20:13:50.000 250 21287.26 460.89 43106.72 48078.66 2021-09-07 20:13:51.000 250 21287.25 460.99 43106.67 48078.62 2021-09-07 20:13:52.000 250 21287.24 461.05 43106.61 48078.56 2021-09-07 20:13:53.000 250 21287.25 461.07 43106.53 48078.51 2021-09-07 20:13:54.000 250 21287.27 461.06 43106.52 48078.43 2021-09-07 20:13:55.000 250 21287.29 461.07 43106.47 48078.41 2021-09-07 20:13:56.000 250 21287.32 461.09 43106.43 48078.38 2021-09-07 20:13:57.000 250 21287.32 461.08 43106.42 48078.40 2021-09-07 20:13:58.000 250 21287.35 461.03 43106.45 48078.42 2021-09-07 20:13:59.000 250 21287.38 461.00 43106.45 48078.40 2021-09-07 20:14:00.000 250 21287.39 461.03 43106.47 48078.43 2021-09-07 20:14:01.000 250 21287.42 461.05 43106.44 48078.49 2021-09-07 20:14:02.000 250 21287.47 461.07 43106.42 48078.39 2021-09-07 20:14:03.000 250 21287.50 461.06 43106.43 48078.43 2021-09-07 20:14:04.000 250 21287.52 461.06 43106.45 48078.51 2021-09-07 20:14:05.000 250 21287.53 461.11 43106.43 48078.41 2021-09-07 20:14:06.000 250 21287.53 461.09 43106.42 48078.46 2021-09-07 20:14:07.000 250 21287.51 461.08 43106.41 48078.45 2021-09-07 20:14:08.000 250 21287.52 461.07 43106.39 48078.47 2021-09-07 20:14:09.000 250 21287.53 461.04 43106.43 48078.44 2021-09-07 20:14:10.000 250 21287.54 460.92 43106.45 48078.44 2021-09-07 20:14:11.000 250 21287.57 460.79 43106.50 48078.50 2021-09-07 20:14:12.000 250 21287.60 460.67 43106.61 48078.57 2021-09-07 20:14:13.000 250 21287.61 460.59 43106.70 48078.66 2021-09-07 20:14:14.000 250 21287.61 460.56 43106.81 48078.76 2021-09-07 20:14:15.000 250 21287.57 460.58 43106.85 48078.81 2021-09-07 20:14:16.000 250 21287.55 460.56 43106.89 48078.86 2021-09-07 20:14:17.000 250 21287.58 460.51 43106.89 48078.86 2021-09-07 20:14:18.000 250 21287.56 460.51 43106.94 48078.96 2021-09-07 20:14:19.000 250 21287.55 460.52 43106.97 48078.89 2021-09-07 20:14:20.000 250 21287.54 460.54 43106.98 48078.97 2021-09-07 20:14:21.000 250 21287.53 460.54 43106.98 48079.00 2021-09-07 20:14:22.000 250 21287.54 460.52 43107.02 48078.97 2021-09-07 20:14:23.000 250 21287.57 460.49 43107.02 48078.98 2021-09-07 20:14:24.000 250 21287.62 460.47 43107.05 48079.00 2021-09-07 20:14:25.000 250 21287.64 460.48 43107.03 48079.05 2021-09-07 20:14:26.000 250 21287.63 460.47 43107.03 48079.06 2021-09-07 20:14:27.000 250 21287.66 460.45 43107.03 48079.09 2021-09-07 20:14:28.000 250 21287.65 460.46 43107.03 48079.03 2021-09-07 20:14:29.000 250 21287.64 460.50 43107.06 48079.10 2021-09-07 20:14:30.000 250 21287.68 460.51 43107.06 48079.08 2021-09-07 20:14:31.000 250 21287.69 460.47 43107.04 48079.11 2021-09-07 20:14:32.000 250 21287.71 460.48 43107.01 48079.08 2021-09-07 20:14:33.000 250 21287.74 460.50 43107.02 48079.09 2021-09-07 20:14:34.000 250 21287.73 460.50 43107.02 48079.10 2021-09-07 20:14:35.000 250 21287.77 460.51 43107.00 48079.10 2021-09-07 20:14:36.000 250 21287.76 460.54 43106.98 48079.10 2021-09-07 20:14:37.000 250 21287.76 460.53 43106.97 48079.07 2021-09-07 20:14:38.000 250 21287.77 460.51 43107.00 48079.05 2021-09-07 20:14:39.000 250 21287.76 460.46 43106.99 48079.04 2021-09-07 20:14:40.000 250 21287.74 460.44 43106.96 48079.04 2021-09-07 20:14:41.000 250 21287.73 460.44 43106.97 48079.06 2021-09-07 20:14:42.000 250 21287.75 460.42 43107.00 48079.03 2021-09-07 20:14:43.000 250 21287.73 460.42 43107.04 48079.04 2021-09-07 20:14:44.000 250 21287.75 460.40 43107.03 48079.11 2021-09-07 20:14:45.000 250 21287.76 460.38 43107.00 48079.09 2021-09-07 20:14:46.000 250 21287.78 460.39 43107.04 48079.09 2021-09-07 20:14:47.000 250 21287.82 460.35 43107.05 48079.14 2021-09-07 20:14:48.000 250 21287.88 460.28 43107.08 48079.13 2021-09-07 20:14:49.000 250 21287.90 460.28 43107.13 48079.22 2021-09-07 20:14:50.000 250 21287.95 460.26 43107.15 48079.24 2021-09-07 20:14:51.000 250 21287.96 460.26 43107.17 48079.32 2021-09-07 20:14:52.000 250 21288.01 460.21 43107.19 48079.33 2021-09-07 20:14:53.000 250 21288.04 460.18 43107.19 48079.41 2021-09-07 20:14:54.000 250 21288.10 460.16 43107.21 48079.39 2021-09-07 20:14:55.000 250 21288.15 460.15 43107.26 48079.49 2021-09-07 20:14:56.000 250 21288.17 460.13 43107.32 48079.50 2021-09-07 20:14:57.000 250 21288.19 460.12 43107.34 48079.53 2021-09-07 20:14:58.000 250 21288.18 460.12 43107.36 48079.56 2021-09-07 20:14:59.000 250 21288.15 460.12 43107.35 48079.62 2021-09-07 20:15:00.000 250 21288.15 460.11 43107.33 48079.57 2021-09-07 20:15:01.000 250 21288.17 460.10 43107.36 48079.58 2021-09-07 20:15:02.000 250 21288.18 460.12 43107.32 48079.60 2021-09-07 20:15:03.000 250 21288.17 460.14 43107.33 48079.59 2021-09-07 20:15:04.000 250 21288.17 460.10 43107.37 48079.62 2021-09-07 20:15:05.000 250 21288.18 460.09 43107.38 48079.61 2021-09-07 20:15:06.000 250 21288.17 460.08 43107.38 48079.58 2021-09-07 20:15:07.000 250 21288.20 460.06 43107.40 48079.62 2021-09-07 20:15:08.000 250 21288.18 460.05 43107.42 48079.62 2021-09-07 20:15:09.000 250 21288.15 460.10 43107.43 48079.65 2021-09-07 20:15:10.000 250 21288.16 460.15 43107.38 48079.64 2021-09-07 20:15:11.000 250 21288.18 460.16 43107.37 48079.58 2021-09-07 20:15:12.000 250 21288.17 460.17 43107.38 48079.62 2021-09-07 20:15:13.000 250 21288.19 460.18 43107.31 48079.61 2021-09-07 20:15:14.000 250 21288.22 460.16 43107.32 48079.63 2021-09-07 20:15:15.000 250 21288.24 460.16 43107.34 48079.58 2021-09-07 20:15:16.000 250 21288.26 460.15 43107.31 48079.59 2021-09-07 20:15:17.000 250 21288.28 460.16 43107.27 48079.58 2021-09-07 20:15:18.000 250 21288.29 460.15 43107.25 48079.57 2021-09-07 20:15:19.000 250 21288.29 460.18 43107.22 48079.62 2021-09-07 20:15:20.000 250 21288.30 460.19 43107.22 48079.58 2021-09-07 20:15:21.000 250 21288.34 460.14 43107.24 48079.59 2021-09-07 20:15:22.000 250 21288.35 460.15 43107.22 48079.60 2021-09-07 20:15:23.000 250 21288.34 460.16 43107.26 48079.57 2021-09-07 20:15:24.000 250 21288.34 460.17 43107.24 48079.62 2021-09-07 20:15:25.000 250 21288.33 460.17 43107.23 48079.53 2021-09-07 20:15:26.000 250 21288.29 460.19 43107.20 48079.59 2021-09-07 20:15:27.000 250 21288.27 460.22 43107.21 48079.53 2021-09-07 20:15:28.000 250 21288.27 460.26 43107.19 48079.53 2021-09-07 20:15:29.000 250 21288.29 460.27 43107.16 48079.52 2021-09-07 20:15:30.000 250 21288.28 460.26 43107.15 48079.49 2021-09-07 20:15:31.000 250 21288.24 460.28 43107.14 48079.43 2021-09-07 20:15:32.000 250 21288.22 460.30 43107.12 48079.45 2021-09-07 20:15:33.000 250 21288.19 460.35 43107.11 48079.44 2021-09-07 20:15:34.000 250 21288.17 460.36 43107.08 48079.39 2021-09-07 20:15:35.000 250 21288.22 460.36 43107.05 48079.38 2021-09-07 20:15:36.000 250 21288.28 460.33 43107.03 48079.30 2021-09-07 20:15:37.000 250 21288.30 460.31 43107.01 48079.38 2021-09-07 20:15:38.000 250 21288.32 460.32 43107.04 48079.41 2021-09-07 20:15:39.000 250 21288.34 460.31 43107.04 48079.37 2021-09-07 20:15:40.000 250 21288.36 460.32 43107.02 48079.43 2021-09-07 20:15:41.000 250 21288.32 460.31 43107.04 48079.42 2021-09-07 20:15:42.000 250 21288.34 460.31 43107.06 48079.37 2021-09-07 20:15:43.000 250 21288.33 460.32 43107.07 48079.41 2021-09-07 20:15:44.000 250 21288.34 460.33 43107.05 48079.44 2021-09-07 20:15:45.000 250 21288.36 460.34 43107.03 48079.37 2021-09-07 20:15:46.000 250 21288.36 460.34 43107.10 48079.44 2021-09-07 20:15:47.000 250 21288.37 460.32 43107.12 48079.42 2021-09-07 20:15:48.000 250 21288.42 460.30 43107.13 48079.48 2021-09-07 20:15:49.000 250 21288.47 460.29 43107.13 48079.48 2021-09-07 20:15:50.000 250 21288.51 460.28 43107.14 48079.52 2021-09-07 20:15:51.000 250 21288.51 460.29 43107.16 48079.55 2021-09-07 20:15:52.000 250 21288.56 460.27 43107.19 48079.57 2021-09-07 20:15:53.000 250 21288.58 460.24 43107.18 48079.58 2021-09-07 20:15:54.000 250 21288.58 460.25 43107.20 48079.66 2021-09-07 20:15:55.000 250 21288.57 460.30 43107.23 48079.63 2021-09-07 20:15:56.000 250 21288.51 460.37 43107.21 48079.64 2021-09-07 20:15:57.000 250 21288.50 460.43 43107.19 48079.59 2021-09-07 20:15:58.000 250 21288.47 460.43 43107.16 48079.53 2021-09-07 20:15:59.000 250 21288.49 460.42 43107.09 48079.56 2021-09-07 20:16:00.000 250 21288.52 460.38 43107.12 48079.51 2021-09-07 20:16:01.000 250 21288.57 460.33 43107.12 48079.50 2021-09-07 20:16:02.000 250 21288.60 460.28 43107.16 48079.55 2021-09-07 20:16:03.000 250 21288.62 460.26 43107.18 48079.59 2021-09-07 20:16:04.000 250 21288.62 460.23 43107.19 48079.63 2021-09-07 20:16:05.000 250 21288.65 460.23 43107.20 48079.67 2021-09-07 20:16:06.000 250 21288.68 460.21 43107.21 48079.68 2021-09-07 20:16:07.000 250 21288.68 460.22 43107.26 48079.68 2021-09-07 20:16:08.000 250 21288.70 460.23 43107.25 48079.72 2021-09-07 20:16:09.000 250 21288.70 460.18 43107.26 48079.71 2021-09-07 20:16:10.000 250 21288.68 460.17 43107.24 48079.75 2021-09-07 20:16:11.000 250 21288.68 460.13 43107.32 48079.77 2021-09-07 20:16:12.000 250 21288.69 460.13 43107.32 48079.74 2021-09-07 20:16:13.000 250 21288.72 460.12 43107.34 48079.81 2021-09-07 20:16:14.000 250 21288.72 460.11 43107.38 48079.85 2021-09-07 20:16:15.000 250 21288.72 460.11 43107.38 48079.83 2021-09-07 20:16:16.000 250 21288.69 460.11 43107.37 48079.80 2021-09-07 20:16:17.000 250 21288.67 460.11 43107.36 48079.81 2021-09-07 20:16:18.000 250 21288.70 460.09 43107.37 48079.87 2021-09-07 20:16:19.000 250 21288.70 460.08 43107.37 48079.81 2021-09-07 20:16:20.000 250 21288.75 460.03 43107.39 48079.84 2021-09-07 20:16:21.000 250 21288.79 460.02 43107.44 48079.87 2021-09-07 20:16:22.000 250 21288.81 460.03 43107.44 48079.91 2021-09-07 20:16:23.000 250 21288.81 460.12 43107.43 48079.89 2021-09-07 20:16:24.000 250 21288.83 460.27 43107.36 48079.96 2021-09-07 20:16:25.000 250 21288.84 460.40 43107.24 48079.82 2021-09-07 20:16:26.000 250 21288.82 460.48 43107.16 48079.81 2021-09-07 20:16:27.000 250 21288.81 460.48 43107.06 48079.70 2021-09-07 20:16:28.000 250 21288.82 460.53 43107.03 48079.64 2021-09-07 20:16:29.000 250 21288.80 460.55 43107.00 48079.53 2021-09-07 20:16:30.000 250 21288.80 460.59 43106.94 48079.53 2021-09-07 20:16:31.000 250 21288.80 460.63 43106.89 48079.52 2021-09-07 20:16:32.000 250 21288.77 460.66 43106.82 48079.42 2021-09-07 20:16:33.000 250 21288.71 460.69 43106.82 48079.42 2021-09-07 20:16:34.000 250 21288.63 460.67 43106.81 48079.37 2021-09-07 20:16:35.000 250 21288.62 460.65 43106.78 48079.29 2021-09-07 20:16:36.000 250 21288.59 460.60 43106.78 48079.26 2021-09-07 20:16:37.000 250 21288.59 460.53 43106.78 48079.27 2021-09-07 20:16:38.000 250 21288.60 460.48 43106.81 48079.29 2021-09-07 20:16:39.000 250 21288.62 460.42 43106.83 48079.27 2021-09-07 20:16:40.000 250 21288.63 460.40 43106.86 48079.36 2021-09-07 20:16:41.000 250 21288.62 460.39 43106.88 48079.43 2021-09-07 20:16:42.000 250 21288.64 460.35 43106.89 48079.37 2021-09-07 20:16:43.000 250 21288.66 460.33 43106.88 48079.39 2021-09-07 20:16:44.000 250 21288.68 460.30 43106.93 48079.45 2021-09-07 20:16:45.000 250 21288.67 460.30 43106.94 48079.45 2021-09-07 20:16:46.000 250 21288.69 460.32 43106.95 48079.51 2021-09-07 20:16:47.000 250 21288.67 460.39 43106.93 48079.46 2021-09-07 20:16:48.000 250 21288.70 460.46 43106.88 48079.44 2021-09-07 20:16:49.000 250 21288.68 460.50 43106.84 48079.42 2021-09-07 20:16:50.000 250 21288.64 460.55 43106.76 48079.38 2021-09-07 20:16:51.000 250 21288.62 460.59 43106.72 48079.32 2021-09-07 20:16:52.000 250 21288.66 460.64 43106.71 48079.29 2021-09-07 20:16:53.000 250 21288.63 460.71 43106.66 48079.19 2021-09-07 20:16:54.000 250 21288.63 460.72 43106.58 48079.15 2021-09-07 20:16:55.000 250 21288.59 460.74 43106.52 48079.11 2021-09-07 20:16:56.000 250 21288.61 460.72 43106.50 48079.07 2021-09-07 20:16:57.000 250 21288.65 460.74 43106.47 48079.06 2021-09-07 20:16:58.000 250 21288.62 460.78 43106.45 48079.00 2021-09-07 20:16:59.000 250 21288.61 460.80 43106.41 48078.96 2021-09-07 20:17:00.000 250 21288.59 460.80 43106.38 48078.96 2021-09-07 20:17:01.000 250 21288.57 460.77 43106.37 48078.91 2021-09-07 20:17:02.000 250 21288.58 460.74 43106.36 48078.83 2021-09-07 20:17:03.000 250 21288.56 460.71 43106.35 48078.89 2021-09-07 20:17:04.000 250 21288.58 460.68 43106.35 48078.87 2021-09-07 20:17:05.000 250 21288.62 460.62 43106.37 48078.88 2021-09-07 20:17:06.000 250 21288.63 460.57 43106.39 48078.92 2021-09-07 20:17:07.000 250 21288.65 460.53 43106.44 48078.94 2021-09-07 20:17:08.000 250 21288.66 460.51 43106.44 48078.97 2021-09-07 20:17:09.000 250 21288.67 460.56 43106.46 48079.03 2021-09-07 20:17:10.000 250 21288.69 460.61 43106.48 48079.03 2021-09-07 20:17:11.000 250 21288.76 460.63 43106.48 48079.07 2021-09-07 20:17:12.000 250 21288.81 460.63 43106.44 48079.06 2021-09-07 20:17:13.000 250 21288.80 460.63 43106.45 48079.03 2021-09-07 20:17:14.000 250 21288.82 460.63 43106.43 48079.06 2021-09-07 20:17:15.000 250 21288.81 460.60 43106.41 48079.07 2021-09-07 20:17:16.000 250 21288.87 460.55 43106.42 48079.04 2021-09-07 20:17:17.000 250 21288.86 460.53 43106.45 48079.14 2021-09-07 20:17:18.000 250 21288.88 460.50 43106.50 48079.14 2021-09-07 20:17:19.000 250 21288.87 460.51 43106.57 48079.13 2021-09-07 20:17:20.000 250 21288.88 460.49 43106.56 48079.19 2021-09-07 20:17:21.000 250 21288.86 460.47 43106.58 48079.18 2021-09-07 20:17:22.000 250 21288.86 460.44 43106.62 48079.23 2021-09-07 20:17:23.000 250 21288.84 460.40 43106.65 48079.24 2021-09-07 20:17:24.000 250 21288.82 460.37 43106.70 48079.29 2021-09-07 20:17:25.000 250 21288.76 460.39 43106.75 48079.32 2021-09-07 20:17:26.000 250 21288.78 460.36 43106.77 48079.32 2021-09-07 20:17:27.000 250 21288.79 460.41 43106.81 48079.40 2021-09-07 20:17:28.000 250 21288.80 460.44 43106.79 48079.38 2021-09-07 20:17:29.000 250 21288.80 460.50 43106.78 48079.41 2021-09-07 20:17:30.000 250 21288.81 460.52 43106.79 48079.39 2021-09-07 20:17:31.000 250 21288.87 460.55 43106.79 48079.39 2021-09-07 20:17:32.000 250 21288.89 460.57 43106.80 48079.44 2021-09-07 20:17:33.000 250 21288.90 460.58 43106.78 48079.41 2021-09-07 20:17:34.000 250 21288.88 460.59 43106.80 48079.46 2021-09-07 20:17:35.000 250 21288.87 460.60 43106.81 48079.41 2021-09-07 20:17:36.000 250 21288.86 460.60 43106.80 48079.44 2021-09-07 20:17:37.000 250 21288.85 460.61 43106.77 48079.43 2021-09-07 20:17:38.000 250 21288.85 460.59 43106.81 48079.44 2021-09-07 20:17:39.000 250 21288.86 460.59 43106.85 48079.41 2021-09-07 20:17:40.000 250 21288.85 460.62 43106.84 48079.38 2021-09-07 20:17:41.000 250 21288.82 460.63 43106.83 48079.47 2021-09-07 20:17:42.000 250 21288.79 460.63 43106.81 48079.42 2021-09-07 20:17:43.000 250 21288.78 460.62 43106.84 48079.43 2021-09-07 20:17:44.000 250 21288.76 460.66 43106.82 48079.43 2021-09-07 20:17:45.000 250 21288.74 460.67 43106.81 48079.38 2021-09-07 20:17:46.000 250 21288.73 460.67 43106.83 48079.40 2021-09-07 20:17:47.000 250 21288.72 460.69 43106.79 48079.39 2021-09-07 20:17:48.000 250 21288.70 460.72 43106.76 48079.30 2021-09-07 20:17:49.000 250 21288.70 460.77 43106.76 48079.32 2021-09-07 20:17:50.000 250 21288.67 460.80 43106.74 48079.31 2021-09-07 20:17:51.000 250 21288.63 460.76 43106.74 48079.30 2021-09-07 20:17:52.000 250 21288.60 460.77 43106.72 48079.26 2021-09-07 20:17:53.000 250 21288.62 460.78 43106.76 48079.26 2021-09-07 20:17:54.000 250 21288.59 460.78 43106.73 48079.26 2021-09-07 20:17:55.000 250 21288.58 460.80 43106.76 48079.24 2021-09-07 20:17:56.000 250 21288.59 460.76 43106.76 48079.28 2021-09-07 20:17:57.000 250 21288.60 460.75 43106.77 48079.23 2021-09-07 20:17:58.000 250 21288.61 460.76 43106.78 48079.29 2021-09-07 20:17:59.000 250 21288.62 460.75 43106.78 48079.26 2021-09-07 20:18:00.000 250 21288.63 460.74 43106.79 48079.27 2021-09-07 20:18:01.000 250 21288.62 460.74 43106.78 48079.30 2021-09-07 20:18:02.000 250 21288.66 460.70 43106.82 48079.32 2021-09-07 20:18:03.000 250 21288.65 460.71 43106.83 48079.28 2021-09-07 20:18:04.000 250 21288.64 460.69 43106.84 48079.32 2021-09-07 20:18:05.000 250 21288.66 460.65 43106.88 48079.37 2021-09-07 20:18:06.000 250 21288.67 460.64 43106.87 48079.36 2021-09-07 20:18:07.000 250 21288.65 460.63 43106.89 48079.40 2021-09-07 20:18:08.000 250 21288.62 460.61 43106.89 48079.39 2021-09-07 20:18:09.000 250 21288.64 460.60 43106.93 48079.41 2021-09-07 20:18:10.000 250 21288.65 460.60 43106.95 48079.45 2021-09-07 20:18:11.000 250 21288.65 460.58 43106.98 48079.44 2021-09-07 20:18:12.000 250 21288.63 460.60 43106.96 48079.42 2021-09-07 20:18:13.000 250 21288.61 460.60 43106.96 48079.45 2021-09-07 20:18:14.000 250 21288.61 460.57 43106.95 48079.41 2021-09-07 20:18:15.000 250 21288.62 460.57 43106.98 48079.46 2021-09-07 20:18:16.000 250 21288.62 460.57 43106.99 48079.42 2021-09-07 20:18:17.000 250 21288.63 460.55 43107.04 48079.47 2021-09-07 20:18:18.000 250 21288.62 460.57 43107.02 48079.43 2021-09-07 20:18:19.000 250 21288.61 460.57 43107.02 48079.44 2021-09-07 20:18:20.000 250 21288.62 460.57 43107.00 48079.48 2021-09-07 20:18:21.000 250 21288.65 460.55 43106.99 48079.46 2021-09-07 20:18:22.000 250 21288.66 460.54 43107.01 48079.47 2021-09-07 20:18:23.000 250 21288.65 460.54 43107.02 48079.46 2021-09-07 20:18:24.000 250 21288.66 460.53 43107.01 48079.47 2021-09-07 20:18:25.000 250 21288.64 460.57 43107.01 48079.53 2021-09-07 20:18:26.000 250 21288.66 460.59 43107.04 48079.50 2021-09-07 20:18:27.000 250 21288.65 460.59 43107.04 48079.51 2021-09-07 20:18:28.000 250 21288.65 460.59 43107.01 48079.52 2021-09-07 20:18:29.000 250 21288.65 460.59 43107.02 48079.49 2021-09-07 20:18:30.000 250 21288.66 460.59 43107.03 48079.56 2021-09-07 20:18:31.000 250 21288.66 460.60 43107.06 48079.53 2021-09-07 20:18:32.000 250 21288.64 460.59 43107.09 48079.51 2021-09-07 20:18:33.000 250 21288.64 460.59 43107.06 48079.54 2021-09-07 20:18:34.000 250 21288.63 460.61 43107.06 48079.54 2021-09-07 20:18:35.000 250 21288.60 460.61 43107.05 48079.53 2021-09-07 20:18:36.000 250 21288.61 460.59 43107.04 48079.55 2021-09-07 20:18:37.000 250 21288.65 460.60 43107.05 48079.54 2021-09-07 20:18:38.000 250 21288.67 460.60 43107.03 48079.52 2021-09-07 20:18:39.000 250 21288.67 460.57 43107.05 48079.59 2021-09-07 20:18:40.000 250 21288.70 460.55 43107.04 48079.52 2021-09-07 20:18:41.000 250 21288.72 460.54 43107.09 48079.54 2021-09-07 20:18:42.000 250 21288.73 460.52 43107.09 48079.59 2021-09-07 20:18:43.000 250 21288.74 460.49 43107.08 48079.60 2021-09-07 20:18:44.000 250 21288.73 460.44 43107.09 48079.58 2021-09-07 20:18:45.000 250 21288.73 460.43 43107.13 48079.61 2021-09-07 20:18:46.000 250 21288.77 460.44 43107.12 48079.65 2021-09-07 20:18:47.000 250 21288.75 460.44 43107.11 48079.64 2021-09-07 20:18:48.000 250 21288.75 460.42 43107.12 48079.67 2021-09-07 20:18:49.000 250 21288.74 460.42 43107.15 48079.63 2021-09-07 20:18:50.000 250 21288.76 460.40 43107.14 48079.70 2021-09-07 20:18:51.000 250 21288.73 460.42 43107.16 48079.63 2021-09-07 20:18:52.000 250 21288.72 460.43 43107.17 48079.70 2021-09-07 20:18:53.000 250 21288.75 460.45 43107.14 48079.65 2021-09-07 20:18:54.000 250 21288.79 460.45 43107.14 48079.66 2021-09-07 20:18:55.000 250 21288.76 460.45 43107.13 48079.67 2021-09-07 20:18:56.000 250 21288.76 460.44 43107.13 48079.65 2021-09-07 20:18:57.000 250 21288.79 460.44 43107.13 48079.67 2021-09-07 20:18:58.000 250 21288.79 460.44 43107.13 48079.60 2021-09-07 20:18:59.000 250 21288.76 460.45 43107.13 48079.67 2021-09-07 20:19:00.000 250 21288.79 460.42 43107.13 48079.65 2021-09-07 20:19:01.000 250 21288.79 460.44 43107.13 48079.65 2021-09-07 20:19:02.000 250 21288.78 460.45 43107.11 48079.67 2021-09-07 20:19:03.000 250 21288.79 460.46 43107.14 48079.67 2021-09-07 20:19:04.000 250 21288.80 460.50 43107.13 48079.61 2021-09-07 20:19:05.000 250 21288.78 460.54 43107.09 48079.70 2021-09-07 20:19:06.000 250 21288.78 460.53 43107.07 48079.61 2021-09-07 20:19:07.000 250 21288.78 460.56 43107.08 48079.59 2021-09-07 20:19:08.000 250 21288.75 460.61 43107.04 48079.57 2021-09-07 20:19:09.000 250 21288.76 460.63 43107.01 48079.53 2021-09-07 20:19:10.000 250 21288.73 460.65 43107.00 48079.55 2021-09-07 20:19:11.000 250 21288.74 460.67 43106.97 48079.46 2021-09-07 20:19:12.000 250 21288.74 460.71 43106.90 48079.49 2021-09-07 20:19:13.000 250 21288.77 460.70 43106.89 48079.43 2021-09-07 20:19:14.000 250 21288.77 460.69 43106.89 48079.40 2021-09-07 20:19:15.000 250 21288.73 460.70 43106.88 48079.43 2021-09-07 20:19:16.000 250 21288.74 460.71 43106.86 48079.38 2021-09-07 20:19:17.000 250 21288.73 460.71 43106.85 48079.39 2021-09-07 20:19:18.000 250 21288.73 460.74 43106.83 48079.39 2021-09-07 20:19:19.000 250 21288.74 460.76 43106.80 48079.36 2021-09-07 20:19:20.000 250 21288.71 460.80 43106.76 48079.35 2021-09-07 20:19:21.000 250 21288.68 460.86 43106.73 48079.31 2021-09-07 20:19:22.000 250 21288.61 460.90 43106.68 48079.28 2021-09-07 20:19:23.000 250 21288.64 460.93 43106.64 48079.19 2021-09-07 20:19:24.000 250 21288.63 460.89 43106.61 48079.14 2021-09-07 20:19:25.000 250 21288.58 460.88 43106.61 48079.10 2021-09-07 20:19:26.000 250 21288.62 460.85 43106.61 48079.13 2021-09-07 20:19:27.000 250 21288.60 460.83 43106.58 48079.10 2021-09-07 20:19:28.000 250 21288.59 460.84 43106.59 48079.12 2021-09-07 20:19:29.000 250 21288.61 460.82 43106.61 48079.10 2021-09-07 20:19:30.000 250 21288.63 460.86 43106.60 48079.11 2021-09-07 20:19:31.000 250 21288.62 460.95 43106.59 48079.13 2021-09-07 20:19:32.000 250 21288.58 461.05 43106.53 48079.10 2021-09-07 20:19:33.000 250 21288.56 461.14 43106.43 48078.97 2021-09-07 20:19:34.000 250 21288.54 461.22 43106.34 48078.99 2021-09-07 20:19:35.000 250 21288.53 461.26 43106.30 48078.86 2021-09-07 20:19:36.000 250 21288.58 461.31 43106.23 48078.77 2021-09-07 20:19:37.000 250 21288.61 461.31 43106.18 48078.75 2021-09-07 20:19:38.000 250 21288.62 461.30 43106.16 48078.70 2021-09-07 20:19:39.000 250 21288.66 461.29 43106.13 48078.68 2021-09-07 20:19:40.000 250 21288.66 461.29 43106.12 48078.69 2021-09-07 20:19:41.000 250 21288.65 461.27 43106.10 48078.65 2021-09-07 20:19:42.000 250 21288.67 461.27 43106.08 48078.65 2021-09-07 20:19:43.000 250 21288.67 461.27 43106.06 48078.69 2021-09-07 20:19:44.000 250 21288.66 461.26 43106.04 48078.69 2021-09-07 20:19:45.000 250 21288.67 461.27 43106.02 48078.64 2021-09-07 20:19:46.000 250 21288.71 461.26 43106.04 48078.70 2021-09-07 20:19:47.000 250 21288.70 461.25 43106.09 48078.68 2021-09-07 20:19:48.000 250 21288.73 461.25 43106.08 48078.68 2021-09-07 20:19:49.000 250 21288.74 461.24 43106.10 48078.70 2021-09-07 20:19:50.000 250 21288.73 461.25 43106.10 48078.70 2021-09-07 20:19:51.000 250 21288.75 461.22 43106.07 48078.74 2021-09-07 20:19:52.000 250 21288.73 461.24 43106.06 48078.74 2021-09-07 20:19:53.000 250 21288.77 461.22 43106.07 48078.77 2021-09-07 20:19:54.000 250 21288.78 461.20 43106.10 48078.72 2021-09-07 20:19:55.000 250 21288.77 461.18 43106.13 48078.77 2021-09-07 20:19:56.000 250 21288.75 461.17 43106.13 48078.76 2021-09-07 20:19:57.000 250 21288.75 461.13 43106.15 48078.78 2021-09-07 20:19:58.000 250 21288.76 461.08 43106.19 48078.83 2021-09-07 20:19:59.000 250 21288.76 461.06 43106.18 48078.78 2021-09-07 20:20:00.000 250 21288.74 461.08 43106.21 48078.83 2021-09-07 20:20:01.000 250 21288.75 461.08 43106.24 48078.84 2021-09-07 20:20:02.000 250 21288.74 461.10 43106.25 48078.85 2021-09-07 20:20:03.000 250 21288.76 461.09 43106.23 48078.83 2021-09-07 20:20:04.000 250 21288.77 461.04 43106.24 48078.89 2021-09-07 20:20:05.000 250 21288.79 460.97 43106.29 48078.86 2021-09-07 20:20:06.000 250 21288.73 460.94 43106.32 48078.89 2021-09-07 20:20:07.000 250 21288.72 460.92 43106.38 48078.95 2021-09-07 20:20:08.000 250 21288.69 460.92 43106.41 48078.98 2021-09-07 20:20:09.000 250 21288.67 460.91 43106.41 48078.96 2021-09-07 20:20:10.000 250 21288.64 460.92 43106.42 48079.02 2021-09-07 20:20:11.000 250 21288.63 460.92 43106.47 48079.00 2021-09-07 20:20:12.000 250 21288.63 460.92 43106.47 48078.97 2021-09-07 20:20:13.000 250 21288.60 460.92 43106.45 48079.02 2021-09-07 20:20:14.000 250 21288.63 460.87 43106.46 48079.01 2021-09-07 20:20:15.000 250 21288.64 460.81 43106.48 48078.96 2021-09-07 20:20:16.000 250 21288.62 460.83 43106.49 48079.01 2021-09-07 20:20:17.000 250 21288.63 460.80 43106.48 48079.03 2021-09-07 20:20:18.000 250 21288.67 460.79 43106.51 48079.04 2021-09-07 20:20:19.000 250 21288.68 460.79 43106.54 48079.06 2021-09-07 20:20:20.000 250 21288.70 460.76 43106.56 48079.08 2021-09-07 20:20:21.000 250 21288.70 460.75 43106.56 48079.08 2021-09-07 20:20:22.000 250 21288.69 460.74 43106.58 48079.10 2021-09-07 20:20:23.000 250 21288.68 460.75 43106.56 48079.13 2021-09-07 20:20:24.000 250 21288.70 460.70 43106.58 48079.12 2021-09-07 20:20:25.000 250 21288.74 460.69 43106.60 48079.11 2021-09-07 20:20:26.000 250 21288.72 460.70 43106.61 48079.16 2021-09-07 20:20:27.000 250 21288.71 460.71 43106.61 48079.17 2021-09-07 20:20:28.000 250 21288.71 460.69 43106.61 48079.17 2021-09-07 20:20:29.000 250 21288.71 460.69 43106.61 48079.17 2021-09-07 20:20:30.000 250 21288.70 460.72 43106.61 48079.11 2021-09-07 20:20:31.000 250 21288.68 460.77 43106.60 48079.20 2021-09-07 20:20:32.000 250 21288.63 460.86 43106.57 48079.14 2021-09-07 20:20:33.000 250 21288.60 460.91 43106.51 48079.06 2021-09-07 20:20:34.000 250 21288.64 460.87 43106.43 48079.03 2021-09-07 20:20:35.000 250 21288.62 460.83 43106.40 48078.99 2021-09-07 20:20:36.000 250 21288.63 460.82 43106.42 48078.95 2021-09-07 20:20:37.000 250 21288.66 460.74 43106.44 48078.98 2021-09-07 20:20:38.000 250 21288.65 460.65 43106.50 48078.98 2021-09-07 20:20:39.000 250 21288.68 460.64 43106.50 48079.00 2021-09-07 20:20:40.000 250 21288.68 460.62 43106.54 48079.08 2021-09-07 20:20:41.000 250 21288.63 460.63 43106.55 48079.04 2021-09-07 20:20:42.000 250 21288.65 460.64 43106.57 48079.06 2021-09-07 20:20:43.000 250 21288.68 460.65 43106.51 48079.08 2021-09-07 20:20:44.000 250 21288.66 460.68 43106.50 48079.05 2021-09-07 20:20:45.000 250 21288.65 460.70 43106.52 48079.03 2021-09-07 20:20:46.000 250 21288.67 460.70 43106.48 48079.03 2021-09-07 20:20:47.000 250 21288.71 460.68 43106.49 48079.03 2021-09-07 20:20:48.000 250 21288.74 460.67 43106.49 48079.07 2021-09-07 20:20:49.000 250 21288.76 460.67 43106.46 48079.08 2021-09-07 20:20:50.000 250 21288.76 460.68 43106.44 48079.07 2021-09-07 20:20:51.000 250 21288.77 460.66 43106.46 48079.11 2021-09-07 20:20:52.000 250 21288.78 460.70 43106.46 48079.07 2021-09-07 20:20:53.000 250 21288.79 460.75 43106.50 48079.07 2021-09-07 20:20:54.000 250 21288.79 460.80 43106.48 48079.10 2021-09-07 20:20:55.000 250 21288.82 460.78 43106.47 48079.07 2021-09-07 20:20:56.000 250 21288.82 460.75 43106.47 48079.00 2021-09-07 20:20:57.000 250 21288.79 460.70 43106.47 48079.07 2021-09-07 20:20:58.000 250 21288.83 460.67 43106.51 48079.09 2021-09-07 20:20:59.000 250 21288.85 460.63 43106.52 48079.09 2021-09-07 20:21:00.000 250 21288.83 460.67 43106.53 48079.15 2021-09-07 20:21:01.000 250 21288.88 460.66 43106.54 48079.17 2021-09-07 20:21:02.000 250 21288.92 460.70 43106.53 48079.12 2021-09-07 20:21:03.000 250 21288.95 460.72 43106.49 48079.20 2021-09-07 20:21:04.000 250 21288.99 460.70 43106.48 48079.15 2021-09-07 20:21:05.000 250 21288.99 460.71 43106.48 48079.13 2021-09-07 20:21:06.000 250 21289.01 460.68 43106.45 48079.16 2021-09-07 20:21:07.000 250 21289.01 460.65 43106.46 48079.17 2021-09-07 20:21:08.000 250 21289.03 460.65 43106.48 48079.17 2021-09-07 20:21:09.000 250 21289.04 460.62 43106.49 48079.18 2021-09-07 20:21:10.000 250 21289.04 460.60 43106.48 48079.16 2021-09-07 20:21:11.000 250 21289.03 460.57 43106.52 48079.16 2021-09-07 20:21:12.000 250 21289.03 460.55 43106.52 48079.22 2021-09-07 20:21:13.000 250 21288.99 460.55 43106.51 48079.19 2021-09-07 20:21:14.000 250 21289.00 460.53 43106.56 48079.22 2021-09-07 20:21:15.000 250 21288.98 460.54 43106.57 48079.25 2021-09-07 20:21:16.000 250 21289.00 460.53 43106.56 48079.24 2021-09-07 20:21:17.000 250 21288.98 460.53 43106.55 48079.23 2021-09-07 20:21:18.000 250 21288.98 460.54 43106.56 48079.20 2021-09-07 20:21:19.000 250 21288.98 460.54 43106.56 48079.23 2021-09-07 20:21:20.000 250 21288.98 460.54 43106.57 48079.22 2021-09-07 20:21:21.000 250 21288.97 460.55 43106.57 48079.25 2021-09-07 20:21:22.000 250 21288.96 460.54 43106.58 48079.21 2021-09-07 20:21:23.000 250 21288.95 460.54 43106.56 48079.25 2021-09-07 20:21:24.000 250 21288.97 460.54 43106.60 48079.22 2021-09-07 20:21:25.000 250 21289.00 460.54 43106.59 48079.29 2021-09-07 20:21:26.000 250 21289.01 460.56 43106.59 48079.26 2021-09-07 20:21:27.000 250 21288.98 460.57 43106.56 48079.29 2021-09-07 20:21:28.000 250 21288.99 460.56 43106.56 48079.24 2021-09-07 20:21:29.000 250 21288.99 460.53 43106.59 48079.22 2021-09-07 20:21:30.000 250 21288.98 460.55 43106.59 48079.23 2021-09-07 20:21:31.000 250 21288.98 460.57 43106.56 48079.30 2021-09-07 20:21:32.000 250 21288.96 460.61 43106.54 48079.23 2021-09-07 20:21:33.000 250 21288.94 460.66 43106.57 48079.27 2021-09-07 20:21:34.000 250 21288.96 460.66 43106.51 48079.19 2021-09-07 20:21:35.000 250 21288.97 460.65 43106.50 48079.23 2021-09-07 20:21:36.000 250 21288.99 460.65 43106.53 48079.24 2021-09-07 20:21:37.000 250 21288.96 460.66 43106.50 48079.21 2021-09-07 20:21:38.000 250 21288.95 460.66 43106.50 48079.19 2021-09-07 20:21:39.000 250 21288.95 460.67 43106.51 48079.21 2021-09-07 20:21:40.000 250 21288.94 460.67 43106.52 48079.18 2021-09-07 20:21:41.000 250 21288.92 460.68 43106.57 48079.21 2021-09-07 20:21:42.000 250 21288.90 460.68 43106.56 48079.18 2021-09-07 20:21:43.000 250 21288.89 460.68 43106.53 48079.13 2021-09-07 20:21:44.000 250 21288.85 460.66 43106.55 48079.16 2021-09-07 20:21:45.000 250 21288.86 460.63 43106.58 48079.20 2021-09-07 20:21:46.000 250 21288.88 460.65 43106.59 48079.17 2021-09-07 20:21:47.000 250 21288.84 460.64 43106.57 48079.19 2021-09-07 20:21:48.000 250 21288.86 460.64 43106.56 48079.14 2021-09-07 20:21:49.000 250 21288.85 460.65 43106.55 48079.14 2021-09-07 20:21:50.000 250 21288.85 460.64 43106.57 48079.16 2021-09-07 20:21:51.000 250 21288.85 460.61 43106.57 48079.16 2021-09-07 20:21:52.000 250 21288.86 460.58 43106.55 48079.12 2021-09-07 20:21:53.000 250 21288.88 460.56 43106.53 48079.18 2021-09-07 20:21:54.000 250 21288.86 460.52 43106.58 48079.18 2021-09-07 20:21:55.000 250 21288.88 460.49 43106.61 48079.24 2021-09-07 20:21:56.000 250 21288.87 460.47 43106.63 48079.25 2021-09-07 20:21:57.000 250 21288.91 460.46 43106.70 48079.24 2021-09-07 20:21:58.000 250 21288.91 460.44 43106.70 48079.31 2021-09-07 20:21:59.000 250 21288.92 460.40 43106.70 48079.35 2021-09-07 20:22:00.000 250 21288.92 460.38 43106.75 48079.33 2021-09-07 20:22:01.000 250 21288.92 460.33 43106.78 48079.40 2021-09-07 20:22:02.000 250 21288.91 460.31 43106.81 48079.41 2021-09-07 20:22:03.000 250 21288.92 460.29 43106.86 48079.42 2021-09-07 20:22:04.000 250 21288.90 460.27 43106.88 48079.47 2021-09-07 20:22:05.000 250 21288.87 460.28 43106.89 48079.50 2021-09-07 20:22:06.000 250 21288.88 460.26 43106.92 48079.48 2021-09-07 20:22:07.000 250 21288.88 460.26 43106.98 48079.51 2021-09-07 20:22:08.000 250 21288.86 460.25 43106.97 48079.51 2021-09-07 20:22:09.000 250 21288.82 460.24 43106.97 48079.52 2021-09-07 20:22:10.000 250 21288.82 460.25 43106.97 48079.52 2021-09-07 20:22:11.000 250 21288.80 460.26 43106.93 48079.48 2021-09-07 20:22:12.000 250 21288.81 460.24 43106.95 48079.51 2021-09-07 20:22:13.000 250 21288.85 460.23 43106.95 48079.50 2021-09-07 20:22:14.000 250 21288.86 460.22 43106.97 48079.53 2021-09-07 20:22:15.000 250 21288.88 460.21 43106.99 48079.53 2021-09-07 20:22:16.000 250 21288.92 460.14 43106.99 48079.56 2021-09-07 20:22:17.000 250 21288.95 460.09 43107.00 48079.56 2021-09-07 20:22:18.000 250 21288.93 460.05 43107.03 48079.64 2021-09-07 20:22:19.000 250 21288.93 460.04 43107.08 48079.64 2021-09-07 20:22:20.000 250 21288.96 460.05 43107.09 48079.65 2021-09-07 20:22:21.000 250 21288.96 460.04 43107.06 48079.70 2021-09-07 20:22:22.000 250 21288.94 460.07 43107.06 48079.65 2021-09-07 20:22:23.000 250 21288.90 460.10 43107.05 48079.66 2021-09-07 20:22:24.000 250 21288.90 460.09 43107.03 48079.69 2021-09-07 20:22:25.000 250 21288.90 460.10 43107.02 48079.60 2021-09-07 20:22:26.000 250 21288.88 460.13 43107.01 48079.68 2021-09-07 20:22:27.000 250 21288.90 460.15 43106.98 48079.61 2021-09-07 20:22:28.000 250 21288.91 460.13 43106.96 48079.60 2021-09-07 20:22:29.000 250 21288.91 460.11 43106.96 48079.64 2021-09-07 20:22:30.000 250 21288.91 460.11 43107.00 48079.55 2021-09-07 20:22:31.000 250 21288.94 460.13 43107.03 48079.61 2021-09-07 20:22:32.000 250 21288.95 460.09 43106.99 48079.61 2021-09-07 20:22:33.000 250 21288.98 460.08 43107.02 48079.59 2021-09-07 20:22:34.000 250 21288.97 460.08 43107.02 48079.58 2021-09-07 20:22:35.000 250 21288.95 460.08 43107.02 48079.61 2021-09-07 20:22:36.000 250 21288.96 460.08 43107.00 48079.57 2021-09-07 20:22:37.000 250 21288.90 460.11 43106.97 48079.60 2021-09-07 20:22:38.000 250 21288.89 460.15 43106.95 48079.52 2021-09-07 20:22:39.000 250 21288.90 460.17 43106.85 48079.51 2021-09-07 20:22:40.000 250 21288.94 460.19 43106.78 48079.44 2021-09-07 20:22:41.000 250 21288.93 460.18 43106.79 48079.43 2021-09-07 20:22:42.000 250 21288.97 460.15 43106.80 48079.38 2021-09-07 20:22:43.000 250 21289.01 460.14 43106.78 48079.40 2021-09-07 20:22:44.000 250 21289.04 460.14 43106.74 48079.40 2021-09-07 20:22:45.000 250 21289.03 460.12 43106.75 48079.42 2021-09-07 20:22:46.000 250 21289.07 460.10 43106.75 48079.39 2021-09-07 20:22:47.000 250 21289.06 460.11 43106.77 48079.37 2021-09-07 20:22:48.000 250 21289.06 460.09 43106.77 48079.40 2021-09-07 20:22:49.000 250 21289.03 460.11 43106.74 48079.38 2021-09-07 20:22:50.000 250 21289.01 460.14 43106.73 48079.41 2021-09-07 20:22:51.000 250 21289.01 460.16 43106.69 48079.36 2021-09-07 20:22:52.000 250 21288.99 460.24 43106.67 48079.30 2021-09-07 20:22:53.000 250 21288.93 460.33 43106.59 48079.30 2021-09-07 20:22:54.000 250 21288.92 460.42 43106.49 48079.22 2021-09-07 20:22:55.000 250 21288.91 460.42 43106.43 48079.13 2021-09-07 20:22:56.000 250 21288.90 460.45 43106.39 48079.06 2021-09-07 20:22:57.000 250 21288.89 460.46 43106.37 48078.99 2021-09-07 20:22:58.000 250 21288.90 460.42 43106.35 48078.97 2021-09-07 20:22:59.000 250 21288.93 460.37 43106.37 48079.01 2021-09-07 20:23:00.000 250 21288.97 460.32 43106.40 48078.97 2021-09-07 20:23:01.000 250 21288.97 460.27 43106.41 48079.02 2021-09-07 20:23:02.000 250 21288.97 460.20 43106.41 48079.02 2021-09-07 20:23:03.000 250 21289.00 460.16 43106.44 48079.11 2021-09-07 20:23:04.000 250 21289.00 460.13 43106.48 48079.07 2021-09-07 20:23:05.000 250 21289.02 460.11 43106.53 48079.15 2021-09-07 20:23:06.000 250 21289.02 460.13 43106.58 48079.19 2021-09-07 20:23:07.000 250 21289.02 460.26 43106.55 48079.20 2021-09-07 20:23:08.000 250 21289.06 460.37 43106.51 48079.19 2021-09-07 20:23:09.000 250 21289.09 460.41 43106.46 48079.20 2021-09-07 20:23:10.000 250 21289.08 460.41 43106.37 48079.08 2021-09-07 20:23:11.000 250 21289.10 460.40 43106.36 48079.04 2021-09-07 20:23:12.000 250 21289.11 460.39 43106.36 48079.11 2021-09-07 20:23:13.000 250 21289.12 460.35 43106.39 48079.06 2021-09-07 20:23:14.000 250 21289.14 460.32 43106.40 48079.09 2021-09-07 20:23:15.000 250 21289.17 460.29 43106.37 48079.14 2021-09-07 20:23:16.000 250 21289.15 460.30 43106.39 48079.11 2021-09-07 20:23:17.000 250 21289.16 460.29 43106.40 48079.16 2021-09-07 20:23:18.000 250 21289.15 460.26 43106.47 48079.14 2021-09-07 20:23:19.000 250 21289.14 460.24 43106.51 48079.19 2021-09-07 20:23:20.000 250 21289.17 460.24 43106.50 48079.15 2021-09-07 20:23:21.000 250 21289.17 460.22 43106.51 48079.21 2021-09-07 20:23:22.000 250 21289.15 460.23 43106.51 48079.25 2021-09-07 20:23:23.000 250 21289.14 460.21 43106.51 48079.23 2021-09-07 20:23:24.000 250 21289.15 460.20 43106.49 48079.22 2021-09-07 20:23:25.000 250 21289.15 460.20 43106.54 48079.27 2021-09-07 20:23:26.000 250 21289.17 460.20 43106.55 48079.24 2021-09-07 20:23:27.000 250 21289.15 460.19 43106.52 48079.27 2021-09-07 20:23:28.000 250 21289.19 460.20 43106.53 48079.23 2021-09-07 20:23:29.000 250 21289.21 460.20 43106.55 48079.29 2021-09-07 20:23:30.000 250 21289.21 460.18 43106.54 48079.26 2021-09-07 20:23:31.000 250 21289.22 460.15 43106.55 48079.27 2021-09-07 20:23:32.000 250 21289.22 460.14 43106.54 48079.30 2021-09-07 20:23:33.000 250 21289.21 460.10 43106.62 48079.30 2021-09-07 20:23:34.000 250 21289.25 460.07 43106.65 48079.38 2021-09-07 20:23:35.000 250 21289.23 460.07 43106.66 48079.39 2021-09-07 20:23:36.000 250 21289.25 460.03 43106.71 48079.40 2021-09-07 20:23:37.000 250 21289.26 459.99 43106.68 48079.41 2021-09-07 20:23:38.000 250 21289.25 460.01 43106.65 48079.46 2021-09-07 20:23:39.000 250 21289.24 460.05 43106.69 48079.44 2021-09-07 20:23:40.000 250 21289.22 460.10 43106.65 48079.42 2021-09-07 20:23:41.000 250 21289.21 460.12 43106.62 48079.41 2021-09-07 20:23:42.000 250 21289.18 460.14 43106.58 48079.33 2021-09-07 20:23:43.000 250 21289.17 460.24 43106.56 48079.34 2021-09-07 20:23:44.000 250 21289.16 460.33 43106.49 48079.28 2021-09-07 20:23:45.000 250 21289.12 460.39 43106.38 48079.16 2021-09-07 20:23:46.000 250 21289.13 460.41 43106.30 48079.15 2021-09-07 20:23:47.000 250 21289.15 460.41 43106.26 48079.03 2021-09-07 20:23:48.000 250 21289.11 460.41 43106.23 48078.97 2021-09-07 20:23:49.000 250 21289.09 460.39 43106.21 48078.96 2021-09-07 20:23:50.000 250 21289.08 460.36 43106.19 48078.89 2021-09-07 20:23:51.000 250 21289.08 460.34 43106.12 48078.93 2021-09-07 20:23:52.000 250 21289.09 460.30 43106.10 48078.88 2021-09-07 20:23:53.000 250 21289.09 460.30 43106.13 48078.93 2021-09-07 20:23:54.000 250 21289.08 460.30 43106.09 48078.86 2021-09-07 20:23:55.000 250 21289.10 460.23 43106.10 48078.94 2021-09-07 20:23:56.000 250 21289.09 460.19 43106.14 48078.87 2021-09-07 20:23:57.000 250 21289.09 460.18 43106.15 48078.94 2021-09-07 20:23:58.000 250 21289.08 460.16 43106.14 48078.88 2021-09-07 20:23:59.000 250 21289.07 460.15 43106.17 48078.93 2021-09-07 20:24:00.000 250 21289.06 460.19 43106.17 48078.98 2021-09-07 20:24:01.000 250 21289.02 460.19 43106.17 48078.90 2021-09-07 20:24:02.000 250 21288.99 460.17 43106.13 48078.90 2021-09-07 20:24:03.000 250 21289.00 460.18 43106.10 48078.86 2021-09-07 20:24:04.000 250 21289.03 460.17 43106.10 48078.84 2021-09-07 20:24:05.000 250 21289.07 460.16 43106.13 48078.89 2021-09-07 20:24:06.000 250 21289.10 460.15 43106.10 48078.89 2021-09-07 20:24:07.000 250 21289.11 460.15 43106.07 48078.84 2021-09-07 20:24:08.000 250 21289.11 460.09 43106.09 48078.90 2021-09-07 20:24:09.000 250 21289.18 460.06 43106.14 48078.92 2021-09-07 20:24:10.000 250 21289.21 460.01 43106.16 48078.92 2021-09-07 20:24:11.000 250 21289.22 460.00 43106.18 48078.98 2021-09-07 20:24:12.000 250 21289.30 459.99 43106.18 48078.98 2021-09-07 20:24:13.000 250 21289.32 459.94 43106.22 48079.02 2021-09-07 20:24:14.000 250 21289.34 459.93 43106.20 48079.09 2021-09-07 20:24:15.000 250 21289.39 459.91 43106.23 48079.09 2021-09-07 20:24:16.000 250 21289.37 459.92 43106.24 48079.09 2021-09-07 20:24:17.000 250 21289.40 459.93 43106.27 48079.16 2021-09-07 20:24:18.000 250 21289.44 459.95 43106.27 48079.16 2021-09-07 20:24:19.000 250 21289.45 459.94 43106.26 48079.17 2021-09-07 20:24:20.000 250 21289.46 459.93 43106.27 48079.19 2021-09-07 20:24:21.000 250 21289.48 459.91 43106.28 48079.15 2021-09-07 20:24:22.000 250 21289.50 459.92 43106.27 48079.21 2021-09-07 20:24:23.000 250 21289.50 459.92 43106.26 48079.22 2021-09-07 20:24:24.000 250 21289.52 459.90 43106.26 48079.17 2021-09-07 20:24:25.000 250 21289.50 459.86 43106.27 48079.21 2021-09-07 20:24:26.000 250 21289.49 459.87 43106.29 48079.22 2021-09-07 20:24:27.000 250 21289.49 459.93 43106.32 48079.25 2021-09-07 20:24:28.000 250 21289.53 459.94 43106.30 48079.27 2021-09-07 20:24:29.000 250 21289.53 459.94 43106.31 48079.23 2021-09-07 20:24:30.000 250 21289.52 459.96 43106.27 48079.22 2021-09-07 20:24:31.000 250 21289.52 460.01 43106.27 48079.26 2021-09-07 20:24:32.000 250 21289.52 460.02 43106.27 48079.26 2021-09-07 20:24:33.000 250 21289.50 460.04 43106.24 48079.20 2021-09-07 20:24:34.000 250 21289.47 460.06 43106.23 48079.18 2021-09-07 20:24:35.000 250 21289.50 460.08 43106.24 48079.15 2021-09-07 20:24:36.000 250 21289.47 460.06 43106.22 48079.19 2021-09-07 20:24:37.000 250 21289.49 460.04 43106.22 48079.20 2021-09-07 20:24:38.000 250 21289.51 460.04 43106.21 48079.18 2021-09-07 20:24:39.000 250 21289.53 460.04 43106.27 48079.21 2021-09-07 20:24:40.000 250 21289.54 460.03 43106.26 48079.25 2021-09-07 20:24:41.000 250 21289.55 460.02 43106.30 48079.28 2021-09-07 20:24:42.000 250 21289.59 460.03 43106.29 48079.24 2021-09-07 20:24:43.000 250 21289.60 460.04 43106.31 48079.30 2021-09-07 20:24:44.000 250 21289.61 460.02 43106.31 48079.26 2021-09-07 20:24:45.000 250 21289.63 460.00 43106.34 48079.29 2021-09-07 20:24:46.000 250 21289.62 459.99 43106.37 48079.36 2021-09-07 20:24:47.000 250 21289.61 460.01 43106.38 48079.33 2021-09-07 20:24:48.000 250 21289.63 460.04 43106.40 48079.39 2021-09-07 20:24:49.000 250 21289.65 460.06 43106.43 48079.39 2021-09-07 20:24:50.000 250 21289.65 460.07 43106.48 48079.40 2021-09-07 20:24:51.000 250 21289.67 460.06 43106.46 48079.44 2021-09-07 20:24:52.000 250 21289.70 460.03 43106.45 48079.47 2021-09-07 20:24:53.000 250 21289.70 460.06 43106.45 48079.45 2021-09-07 20:24:54.000 250 21289.70 460.10 43106.48 48079.49 2021-09-07 20:24:55.000 250 21289.70 460.11 43106.52 48079.51 2021-09-07 20:24:56.000 250 21289.74 460.11 43106.50 48079.50 2021-09-07 20:24:57.000 250 21289.69 460.14 43106.48 48079.54 2021-09-07 20:24:58.000 250 21289.71 460.16 43106.49 48079.52 2021-09-07 20:24:59.000 250 21289.72 460.17 43106.47 48079.52 2021-09-07 20:25:00.000 250 21289.73 460.18 43106.49 48079.55 2021-09-07 20:25:01.000 250 21289.74 460.19 43106.51 48079.51 2021-09-07 20:25:02.000 250 21289.71 460.22 43106.50 48079.51 2021-09-07 20:25:03.000 250 21289.70 460.22 43106.47 48079.53 2021-09-07 20:25:04.000 250 21289.69 460.26 43106.45 48079.50 2021-09-07 20:25:05.000 250 21289.69 460.27 43106.48 48079.50 2021-09-07 20:25:06.000 250 21289.73 460.27 43106.48 48079.52 2021-09-07 20:25:07.000 250 21289.68 460.30 43106.47 48079.43 2021-09-07 20:25:08.000 250 21289.67 460.29 43106.48 48079.49 2021-09-07 20:25:09.000 250 21289.65 460.28 43106.49 48079.46 2021-09-07 20:25:10.000 250 21289.66 460.29 43106.46 48079.42 2021-09-07 20:25:11.000 250 21289.59 460.33 43106.45 48079.46 2021-09-07 20:25:12.000 250 21289.54 460.37 43106.42 48079.38 2021-09-07 20:25:13.000 250 21289.54 460.42 43106.40 48079.37 2021-09-07 20:25:14.000 250 21289.53 460.45 43106.38 48079.33 2021-09-07 20:25:15.000 250 21289.52 460.45 43106.30 48079.28 2021-09-07 20:25:16.000 250 21289.52 460.48 43106.28 48079.31 2021-09-07 20:25:17.000 250 21289.49 460.47 43106.26 48079.24 2021-09-07 20:25:18.000 250 21289.50 460.42 43106.30 48079.20 2021-09-07 20:25:19.000 250 21289.47 460.42 43106.31 48079.24 2021-09-07 20:25:20.000 250 21289.44 460.42 43106.27 48079.20 2021-09-07 20:25:21.000 250 21289.46 460.41 43106.29 48079.18 2021-09-07 20:25:22.000 250 21289.42 460.43 43106.28 48079.21 2021-09-07 20:25:23.000 250 21289.44 460.44 43106.26 48079.20 2021-09-07 20:25:24.000 250 21289.47 460.47 43106.26 48079.19 2021-09-07 20:25:25.000 250 21289.49 460.47 43106.25 48079.20 2021-09-07 20:25:26.000 250 21289.47 460.48 43106.26 48079.16 2021-09-07 20:25:27.000 250 21289.48 460.46 43106.29 48079.18 2021-09-07 20:25:28.000 250 21289.52 460.53 43106.24 48079.20 2021-09-07 20:25:29.000 250 21289.52 460.56 43106.24 48079.13 2021-09-07 20:25:30.000 250 21289.49 460.54 43106.23 48079.17 2021-09-07 20:25:31.000 250 21289.47 460.52 43106.23 48079.18 2021-09-07 20:25:32.000 250 21289.47 460.50 43106.24 48079.14 2021-09-07 20:25:33.000 250 21289.43 460.55 43106.26 48079.16 2021-09-07 20:25:34.000 250 21289.44 460.56 43106.26 48079.17 2021-09-07 20:25:35.000 250 21289.49 460.57 43106.22 48079.14 2021-09-07 20:25:36.000 250 21289.51 460.59 43106.23 48079.18 2021-09-07 20:25:37.000 250 21289.52 460.61 43106.24 48079.19 2021-09-07 20:25:38.000 250 21289.54 460.63 43106.18 48079.20 2021-09-07 20:25:39.000 250 21289.53 460.64 43106.21 48079.19 2021-09-07 20:25:40.000 250 21289.54 460.62 43106.22 48079.15 2021-09-07 20:25:41.000 250 21289.54 460.57 43106.22 48079.16 2021-09-07 20:25:42.000 250 21289.54 460.53 43106.26 48079.22 2021-09-07 20:25:43.000 250 21289.57 460.52 43106.27 48079.20 2021-09-07 20:25:44.000 250 21289.57 460.53 43106.28 48079.23 2021-09-07 20:25:45.000 250 21289.57 460.51 43106.32 48079.28 2021-09-07 20:25:46.000 250 21289.58 460.48 43106.36 48079.31 2021-09-07 20:25:47.000 250 21289.60 460.45 43106.38 48079.35 2021-09-07 20:25:48.000 250 21289.65 460.42 43106.42 48079.40 2021-09-07 20:25:49.000 250 21289.65 460.42 43106.42 48079.38 2021-09-07 20:25:50.000 250 21289.63 460.44 43106.50 48079.44 2021-09-07 20:25:51.000 250 21289.66 460.43 43106.49 48079.45 2021-09-07 20:25:52.000 250 21289.72 460.39 43106.49 48079.51 2021-09-07 20:25:53.000 250 21289.76 460.34 43106.54 48079.52 2021-09-07 20:25:54.000 250 21289.82 460.29 43106.58 48079.54 2021-09-07 20:25:55.000 250 21289.83 460.26 43106.62 48079.63 2021-09-07 20:25:56.000 250 21289.87 460.23 43106.68 48079.67 2021-09-07 20:25:57.000 250 21289.90 460.21 43106.74 48079.71 2021-09-07 20:25:58.000 250 21289.93 460.20 43106.75 48079.79 2021-09-07 20:25:59.000 250 21289.95 460.20 43106.75 48079.78 2021-09-07 20:26:00.000 250 21289.95 460.20 43106.78 48079.83 2021-09-07 20:26:01.000 250 21289.97 460.23 43106.79 48079.87 2021-09-07 20:26:02.000 250 21290.02 460.25 43106.81 48079.85 2021-09-07 20:26:03.000 250 21290.01 460.27 43106.79 48079.91 2021-09-07 20:26:04.000 250 21290.02 460.31 43106.80 48079.93 2021-09-07 20:26:05.000 250 21290.08 460.33 43106.79 48079.87 2021-09-07 20:26:06.000 250 21290.10 460.35 43106.80 48079.97 2021-09-07 20:26:07.000 250 21290.10 460.36 43106.82 48079.94 2021-09-07 20:26:08.000 250 21290.09 460.36 43106.81 48079.99 2021-09-07 20:26:09.000 250 21290.13 460.39 43106.83 48079.97 2021-09-07 20:26:10.000 250 21290.15 460.41 43106.81 48079.91 2021-09-07 20:26:11.000 250 21290.15 460.43 43106.79 48079.99 2021-09-07 20:26:12.000 250 21290.18 460.42 43106.78 48079.95 2021-09-07 20:26:13.000 250 21290.18 460.43 43106.82 48079.96 2021-09-07 20:26:14.000 250 21290.17 460.44 43106.84 48079.96 2021-09-07 20:26:15.000 250 21290.13 460.48 43106.79 48079.95 2021-09-07 20:26:16.000 250 21290.17 460.52 43106.77 48079.93 2021-09-07 20:26:17.000 250 21290.19 460.52 43106.75 48079.96 2021-09-07 20:26:18.000 250 21290.18 460.51 43106.74 48079.93 2021-09-07 20:26:19.000 250 21290.19 460.51 43106.78 48079.97 2021-09-07 20:26:20.000 250 21290.13 460.53 43106.78 48079.94 2021-09-07 20:26:21.000 250 21290.17 460.54 43106.77 48079.91 2021-09-07 20:26:22.000 250 21290.16 460.55 43106.74 48079.98 2021-09-07 20:26:23.000 250 21290.13 460.57 43106.74 48079.91 2021-09-07 20:26:24.000 250 21290.16 460.59 43106.72 48079.87 2021-09-07 20:26:25.000 250 21290.19 460.58 43106.73 48079.94 2021-09-07 20:26:26.000 250 21290.18 460.61 43106.75 48079.93 2021-09-07 20:26:27.000 250 21290.17 460.60 43106.71 48079.88 2021-09-07 20:26:28.000 250 21290.16 460.60 43106.73 48079.91 2021-09-07 20:26:29.000 250 21290.15 460.61 43106.72 48079.88 2021-09-07 20:26:30.000 250 21290.16 460.63 43106.70 48079.91 2021-09-07 20:26:31.000 250 21290.16 460.63 43106.69 48079.88 2021-09-07 20:26:32.000 250 21290.14 460.65 43106.66 48079.82 2021-09-07 20:26:33.000 250 21290.13 460.65 43106.67 48079.88 2021-09-07 20:26:34.000 250 21290.15 460.65 43106.65 48079.86 2021-09-07 20:26:35.000 250 21290.11 460.73 43106.61 48079.84 2021-09-07 20:26:36.000 250 21290.07 460.83 43106.56 48079.80 2021-09-07 20:26:37.000 250 21290.02 460.90 43106.52 48079.72 2021-09-07 20:26:38.000 250 21290.01 460.94 43106.44 48079.65 2021-09-07 20:26:39.000 250 21290.01 460.93 43106.41 48079.58 2021-09-07 20:26:40.000 250 21290.00 460.93 43106.43 48079.57 2021-09-07 20:26:41.000 250 21290.01 460.94 43106.38 48079.51 2021-09-07 20:26:42.000 250 21290.01 460.94 43106.35 48079.50 2021-09-07 20:26:43.000 250 21290.02 460.92 43106.34 48079.50 2021-09-07 20:26:44.000 250 21290.05 460.87 43106.32 48079.45 2021-09-07 20:26:45.000 250 21290.02 460.86 43106.29 48079.50 2021-09-07 20:26:46.000 250 21290.03 460.84 43106.30 48079.44 2021-09-07 20:26:47.000 250 21290.04 460.82 43106.28 48079.46 2021-09-07 20:26:48.000 250 21289.98 460.86 43106.26 48079.40 2021-09-07 20:26:49.000 250 21289.92 460.89 43106.26 48079.41 2021-09-07 20:26:50.000 250 21289.88 460.91 43106.20 48079.35 2021-09-07 20:26:51.000 250 21289.83 460.90 43106.15 48079.31 2021-09-07 20:26:52.000 250 21289.82 460.88 43106.16 48079.24 2021-09-07 20:26:53.000 250 21289.80 460.86 43106.14 48079.23 2021-09-07 20:26:54.000 250 21289.85 460.84 43106.14 48079.20 2021-09-07 20:26:55.000 250 21289.85 460.85 43106.16 48079.21 2021-09-07 20:26:56.000 250 21289.87 460.82 43106.17 48079.25 2021-09-07 20:26:57.000 250 21289.85 460.80 43106.19 48079.22 2021-09-07 20:26:58.000 250 21289.85 460.77 43106.21 48079.28 2021-09-07 20:26:59.000 250 21289.84 460.76 43106.19 48079.22 2021-09-07 20:27:00.000 250 21289.83 460.74 43106.20 48079.29 2021-09-07 20:27:01.000 250 21289.85 460.74 43106.20 48079.27 2021-09-07 20:27:02.000 250 21289.85 460.72 43106.23 48079.25 2021-09-07 20:27:03.000 250 21289.86 460.71 43106.25 48079.30 2021-09-07 20:27:04.000 250 21289.83 460.71 43106.26 48079.28 2021-09-07 20:27:05.000 250 21289.85 460.67 43106.29 48079.29 2021-09-07 20:27:06.000 250 21289.88 460.65 43106.27 48079.35 2021-09-07 20:27:07.000 250 21289.90 460.63 43106.30 48079.30 2021-09-07 20:27:08.000 250 21289.89 460.65 43106.31 48079.40 2021-09-07 20:27:09.000 250 21289.88 460.66 43106.31 48079.36 2021-09-07 20:27:10.000 250 21289.84 460.71 43106.30 48079.37 2021-09-07 20:27:11.000 250 21289.80 460.75 43106.22 48079.32 2021-09-07 20:27:12.000 250 21289.85 460.81 43106.18 48079.27 2021-09-07 20:27:13.000 250 21289.82 460.83 43106.16 48079.23 2021-09-07 20:27:14.000 250 21289.77 460.84 43106.14 48079.20 2021-09-07 20:27:15.000 250 21289.78 460.82 43106.07 48079.16 2021-09-07 20:27:16.000 250 21289.85 460.77 43106.05 48079.18 2021-09-07 20:27:17.000 250 21289.88 460.71 43106.08 48079.14 2021-09-07 20:27:18.000 250 21289.90 460.66 43106.11 48079.18 2021-09-07 20:27:19.000 250 21289.90 460.64 43106.17 48079.18 2021-09-07 20:27:20.000 250 21289.94 460.65 43106.17 48079.22 2021-09-07 20:27:21.000 250 21289.95 460.64 43106.14 48079.26 2021-09-07 20:27:22.000 250 21289.96 460.64 43106.09 48079.24 2021-09-07 20:27:23.000 250 21289.97 460.62 43106.10 48079.19 2021-09-07 20:27:24.000 250 21290.00 460.59 43106.13 48079.22 2021-09-07 20:27:25.000 250 21290.03 460.56 43106.11 48079.26 2021-09-07 20:27:26.000 250 21290.07 460.45 43106.16 48079.27 2021-09-07 20:27:27.000 250 21290.10 460.42 43106.23 48079.31 2021-09-07 20:27:28.000 250 21290.13 460.40 43106.23 48079.36 2021-09-07 20:27:29.000 250 21290.18 460.35 43106.29 48079.38 2021-09-07 20:27:30.000 250 21290.20 460.31 43106.28 48079.48 2021-09-07 20:27:31.000 250 21290.23 460.25 43106.32 48079.50 2021-09-07 20:27:32.000 250 21290.34 460.22 43106.35 48079.55 2021-09-07 20:27:33.000 250 21290.36 460.22 43106.39 48079.60 2021-09-07 20:27:34.000 250 21290.38 460.22 43106.40 48079.63 2021-09-07 20:27:35.000 250 21290.39 460.21 43106.44 48079.69 2021-09-07 20:27:36.000 250 21290.43 460.20 43106.43 48079.68 2021-09-07 20:27:37.000 250 21290.44 460.14 43106.46 48079.68 2021-09-07 20:27:38.000 250 21290.44 460.12 43106.46 48079.74 2021-09-07 20:27:39.000 250 21290.48 460.09 43106.50 48079.77 2021-09-07 20:27:40.000 250 21290.49 460.09 43106.50 48079.79 2021-09-07 20:27:41.000 250 21290.45 460.14 43106.49 48079.79 2021-09-07 20:27:42.000 250 21290.43 460.16 43106.47 48079.73 2021-09-07 20:27:43.000 250 21290.45 460.17 43106.44 48079.78 2021-09-07 20:27:44.000 250 21290.42 460.20 43106.43 48079.74 2021-09-07 20:27:45.000 250 21290.39 460.21 43106.43 48079.72 2021-09-07 20:27:46.000 250 21290.43 460.19 43106.43 48079.79 2021-09-07 20:27:47.000 250 21290.46 460.17 43106.42 48079.70 2021-09-07 20:27:48.000 250 21290.47 460.16 43106.44 48079.74 2021-09-07 20:27:49.000 250 21290.48 460.17 43106.45 48079.73 2021-09-07 20:27:50.000 250 21290.44 460.20 43106.45 48079.72 2021-09-07 20:27:51.000 250 21290.47 460.23 43106.40 48079.77 2021-09-07 20:27:52.000 250 21290.47 460.22 43106.39 48079.69 2021-09-07 20:27:53.000 250 21290.48 460.18 43106.42 48079.69 2021-09-07 20:27:54.000 250 21290.51 460.15 43106.41 48079.75 2021-09-07 20:27:55.000 250 21290.50 460.15 43106.46 48079.74 2021-09-07 20:27:56.000 250 21290.50 460.17 43106.44 48079.79 2021-09-07 20:27:57.000 250 21290.51 460.18 43106.43 48079.79 2021-09-07 20:27:58.000 250 21290.50 460.15 43106.45 48079.76 2021-09-07 20:27:59.000 250 21290.52 460.15 43106.48 48079.81 2021-09-07 20:28:00.000 250 21290.56 460.13 43106.46 48079.77 2021-09-07 20:28:01.000 250 21290.57 460.13 43106.45 48079.78 2021-09-07 20:28:02.000 250 21290.55 460.11 43106.46 48079.79 2021-09-07 20:28:03.000 250 21290.54 460.10 43106.43 48079.75 2021-09-07 20:28:04.000 250 21290.57 460.08 43106.44 48079.80 2021-09-07 20:28:05.000 250 21290.60 460.06 43106.49 48079.83 2021-09-07 20:28:06.000 250 21290.64 460.10 43106.49 48079.84 2021-09-07 20:28:07.000 250 21290.65 460.22 43106.45 48079.86 2021-09-07 20:28:08.000 250 21290.65 460.36 43106.42 48079.81 2021-09-07 20:28:09.000 250 21290.66 460.41 43106.30 48079.76 2021-09-07 20:28:10.000 250 21290.66 460.43 43106.22 48079.72 2021-09-07 20:28:11.000 250 21290.65 460.44 43106.18 48079.65 2021-09-07 20:28:12.000 250 21290.65 460.41 43106.13 48079.60 2021-09-07 20:28:13.000 250 21290.70 460.40 43106.14 48079.57 2021-09-07 20:28:14.000 250 21290.70 460.38 43106.17 48079.54 2021-09-07 20:28:15.000 250 21290.70 460.40 43106.12 48079.61 2021-09-07 20:28:16.000 250 21290.71 460.41 43106.14 48079.59 2021-09-07 20:28:17.000 250 21290.74 460.39 43106.14 48079.56 2021-09-07 20:28:18.000 250 21290.76 460.35 43106.16 48079.60 2021-09-07 20:28:19.000 250 21290.76 460.36 43106.17 48079.59 2021-09-07 20:28:20.000 250 21290.76 460.36 43106.12 48079.57 2021-09-07 20:28:21.000 250 21290.77 460.35 43106.16 48079.63 2021-09-07 20:28:22.000 250 21290.77 460.36 43106.11 48079.58 2021-09-07 20:28:23.000 250 21290.76 460.37 43106.10 48079.65 2021-09-07 20:28:24.000 250 21290.78 460.35 43106.17 48079.62 2021-09-07 20:28:25.000 250 21290.83 460.31 43106.17 48079.64 2021-09-07 20:28:26.000 250 21290.83 460.29 43106.19 48079.64 2021-09-07 20:28:27.000 250 21290.83 460.28 43106.20 48079.70 2021-09-07 20:28:28.000 250 21290.79 460.36 43106.21 48079.71 2021-09-07 20:28:29.000 250 21290.78 460.40 43106.19 48079.66 2021-09-07 20:28:30.000 250 21290.78 460.43 43106.16 48079.70 2021-09-07 20:28:31.000 250 21290.83 460.45 43106.13 48079.62 2021-09-07 20:28:32.000 250 21290.87 460.44 43106.11 48079.65 2021-09-07 20:28:33.000 250 21290.89 460.42 43106.13 48079.63 2021-09-07 20:28:34.000 250 21290.88 460.45 43106.12 48079.63 2021-09-07 20:28:35.000 250 21290.87 460.48 43106.07 48079.64 2021-09-07 20:28:36.000 250 21290.90 460.47 43106.08 48079.60 2021-09-07 20:28:37.000 250 21290.87 460.45 43106.12 48079.60 2021-09-07 20:28:38.000 250 21290.85 460.37 43106.11 48079.57 2021-09-07 20:28:39.000 250 21290.83 460.31 43106.13 48079.58 2021-09-07 20:28:40.000 250 21290.86 460.28 43106.20 48079.65 2021-09-07 20:28:41.000 250 21290.88 460.25 43106.19 48079.71 2021-09-07 20:28:42.000 250 21290.90 460.22 43106.21 48079.73 2021-09-07 20:28:43.000 250 21290.87 460.22 43106.24 48079.75 2021-09-07 20:28:44.000 250 21290.88 460.20 43106.27 48079.74 2021-09-07 20:28:45.000 250 21290.86 460.16 43106.30 48079.77 2021-09-07 20:28:46.000 250 21290.91 460.12 43106.35 48079.85 2021-09-07 20:28:47.000 250 21290.95 460.07 43106.39 48079.86 2021-09-07 20:28:48.000 250 21291.00 460.06 43106.40 48079.91 2021-09-07 20:28:49.000 250 21291.01 460.03 43106.45 48079.90 2021-09-07 20:28:50.000 250 21290.98 460.02 43106.47 48079.95 2021-09-07 20:28:51.000 250 21291.00 459.99 43106.50 48079.99 2021-09-07 20:28:52.000 250 21291.03 459.95 43106.52 48079.94 2021-09-07 20:28:53.000 250 21291.01 459.97 43106.50 48080.04 2021-09-07 20:28:54.000 250 21291.04 460.00 43106.50 48080.04 2021-09-07 20:28:55.000 250 21291.06 460.00 43106.50 48080.02 2021-09-07 20:28:56.000 250 21291.10 460.01 43106.50 48080.08 2021-09-07 20:28:57.000 250 21291.11 460.02 43106.47 48080.08 2021-09-07 20:28:58.000 250 21291.10 460.07 43106.46 48080.11 2021-09-07 20:28:59.000 250 21291.10 460.22 43106.41 48080.08 2021-09-07 20:29:00.000 250 21291.04 460.34 43106.39 48079.99 2021-09-07 20:29:01.000 250 21291.02 460.39 43106.31 48079.95 2021-09-07 20:29:02.000 250 21291.07 460.36 43106.27 48079.87 2021-09-07 20:29:03.000 250 21291.09 460.31 43106.24 48079.83 2021-09-07 20:29:04.000 250 21291.16 460.29 43106.22 48079.84 2021-09-07 20:29:05.000 250 21291.22 460.19 43106.26 48079.88 2021-09-07 20:29:06.000 250 21291.24 460.13 43106.29 48079.91 2021-09-07 20:29:07.000 250 21291.27 460.10 43106.39 48079.98 2021-09-07 20:29:08.000 250 21291.27 460.18 43106.39 48080.04 2021-09-07 20:29:09.000 250 21291.26 460.24 43106.36 48080.07 2021-09-07 20:29:10.000 250 21291.29 460.26 43106.34 48080.08 2021-09-07 20:29:11.000 250 21291.30 460.25 43106.34 48080.00 2021-09-07 20:29:12.000 250 21291.31 460.19 43106.36 48080.08 2021-09-07 20:29:13.000 250 21291.31 460.15 43106.38 48080.05 2021-09-07 20:29:14.000 250 21291.35 460.10 43106.42 48080.09 2021-09-07 20:29:15.000 250 21291.35 460.08 43106.46 48080.14 2021-09-07 20:29:16.000 250 21291.38 460.05 43106.47 48080.13 2021-09-07 20:29:17.000 250 21291.37 460.03 43106.50 48080.19 2021-09-07 20:29:18.000 250 21291.37 460.04 43106.52 48080.18 2021-09-07 20:29:19.000 250 21291.37 460.03 43106.53 48080.21 2021-09-07 20:29:20.000 250 21291.37 460.05 43106.54 48080.27 2021-09-07 20:29:21.000 250 21291.35 460.09 43106.53 48080.21 2021-09-07 20:29:22.000 250 21291.35 460.11 43106.52 48080.26 2021-09-07 20:29:23.000 250 21291.38 460.09 43106.50 48080.20 2021-09-07 20:29:24.000 250 21291.41 460.09 43106.51 48080.19 2021-09-07 20:29:25.000 250 21291.42 460.06 43106.53 48080.28 2021-09-07 20:29:26.000 250 21291.45 460.04 43106.56 48080.23 2021-09-07 20:29:27.000 250 21291.48 460.01 43106.59 48080.30 2021-09-07 20:29:28.000 250 21291.48 459.98 43106.60 48080.28 2021-09-07 20:29:29.000 250 21291.53 459.95 43106.60 48080.34 2021-09-07 20:29:30.000 250 21291.57 459.92 43106.63 48080.38 2021-09-07 20:29:31.000 250 21291.60 459.92 43106.64 48080.39 2021-09-07 20:29:32.000 250 21291.63 459.94 43106.67 48080.47 2021-09-07 20:29:33.000 250 21291.64 459.94 43106.69 48080.43 2021-09-07 20:29:34.000 250 21291.61 459.96 43106.66 48080.48 2021-09-07 20:29:35.000 250 21291.65 459.93 43106.68 48080.43 2021-09-07 20:29:36.000 250 21291.65 459.92 43106.71 48080.47 2021-09-07 20:29:37.000 250 21291.68 459.91 43106.67 48080.52 2021-09-07 20:29:38.000 250 21291.69 459.92 43106.67 48080.47 2021-09-07 20:29:39.000 250 21291.69 459.94 43106.66 48080.50 2021-09-07 20:29:40.000 250 21291.70 459.94 43106.62 48080.45 2021-09-07 20:29:41.000 250 21291.70 459.95 43106.64 48080.45 2021-09-07 20:29:42.000 250 21291.73 459.96 43106.62 48080.52 2021-09-07 20:29:43.000 250 21291.73 459.96 43106.63 48080.48 2021-09-07 20:29:44.000 250 21291.74 459.94 43106.66 48080.52 2021-09-07 20:29:45.000 250 21291.81 459.93 43106.68 48080.55 2021-09-07 20:29:46.000 250 21291.81 459.96 43106.64 48080.52 2021-09-07 20:29:47.000 250 21291.81 459.98 43106.64 48080.54 2021-09-07 20:29:48.000 250 21291.83 460.00 43106.61 48080.52 2021-09-07 20:29:49.000 250 21291.82 460.07 43106.58 48080.54 2021-09-07 20:29:50.000 250 21291.80 460.09 43106.56 48080.50 2021-09-07 20:29:51.000 250 21291.80 460.07 43106.52 48080.47 2021-09-07 20:29:52.000 250 21291.87 460.05 43106.53 48080.44 2021-09-07 20:29:53.000 250 21291.87 460.06 43106.52 48080.43 2021-09-07 20:29:54.000 250 21291.89 460.07 43106.51 48080.47 2021-09-07 20:29:55.000 250 21291.91 460.04 43106.53 48080.43 2021-09-07 20:29:56.000 250 21291.95 460.03 43106.53 48080.48 2021-09-07 20:29:57.000 250 21291.96 460.04 43106.54 48080.48 2021-09-07 20:29:58.000 250 21291.98 460.05 43106.52 48080.45 2021-09-07 20:29:59.000 250 21291.98 460.03 43106.52 48080.48 2021-09-07 20:30:00.000 250 21291.99 460.05 43106.56 48080.53 2021-09-07 20:30:01.000 250 21292.02 460.06 43106.58 48080.52 2021-09-07 20:30:02.000 250 21292.06 460.05 43106.59 48080.55 2021-09-07 20:30:03.000 250 21292.08 460.04 43106.62 48080.51 2021-09-07 20:30:04.000 250 21292.08 460.07 43106.57 48080.57 2021-09-07 20:30:05.000 250 21292.07 460.07 43106.59 48080.54 2021-09-07 20:30:06.000 250 21292.04 460.07 43106.62 48080.53 2021-09-07 20:30:07.000 250 21292.04 460.10 43106.59 48080.55 2021-09-07 20:30:08.000 250 21292.05 460.08 43106.59 48080.52 2021-09-07 20:30:09.000 250 21292.03 460.09 43106.56 48080.55 2021-09-07 20:30:10.000 250 21292.03 460.08 43106.55 48080.51 2021-09-07 20:30:11.000 250 21292.06 460.10 43106.52 48080.51 2021-09-07 20:30:12.000 250 21292.04 460.12 43106.54 48080.52 2021-09-07 20:30:13.000 250 21292.01 460.11 43106.50 48080.48 2021-09-07 20:30:14.000 250 21292.04 460.10 43106.53 48080.55 2021-09-07 20:30:15.000 250 21292.07 460.09 43106.55 48080.51 2021-09-07 20:30:16.000 250 21292.08 460.07 43106.54 48080.51 2021-09-07 20:30:17.000 250 21292.10 460.07 43106.53 48080.54 2021-09-07 20:30:18.000 250 21292.12 460.09 43106.55 48080.50 2021-09-07 20:30:19.000 250 21292.12 460.08 43106.55 48080.56 2021-09-07 20:30:20.000 250 21292.12 460.07 43106.51 48080.54 2021-09-07 20:30:21.000 250 21292.12 460.07 43106.48 48080.56 2021-09-07 20:30:22.000 250 21292.13 460.07 43106.49 48080.56 2021-09-07 20:30:23.000 250 21292.17 460.06 43106.47 48080.54 2021-09-07 20:30:24.000 250 21292.15 460.08 43106.46 48080.55 2021-09-07 20:30:25.000 250 21292.16 460.11 43106.47 48080.59 2021-09-07 20:30:26.000 250 21292.19 460.09 43106.46 48080.55 2021-09-07 20:30:27.000 250 21292.18 460.07 43106.42 48080.59 2021-09-07 20:30:28.000 250 21292.24 460.07 43106.49 48080.56 2021-09-07 20:30:29.000 250 21292.23 460.08 43106.50 48080.63 2021-09-07 20:30:30.000 250 21292.29 460.06 43106.50 48080.61 2021-09-07 20:30:31.000 250 21292.36 460.05 43106.53 48080.71 2021-09-07 20:30:32.000 250 21292.42 460.07 43106.54 48080.69 2021-09-07 20:30:33.000 250 21292.38 460.05 43106.54 48080.73 2021-09-07 20:30:34.000 250 21292.43 460.05 43106.53 48080.77 2021-09-07 20:30:35.000 250 21292.45 460.02 43106.55 48080.76 2021-09-07 20:30:36.000 250 21292.45 460.02 43106.57 48080.81 2021-09-07 20:30:37.000 250 21292.44 460.02 43106.61 48080.79 2021-09-07 20:30:38.000 250 21292.43 460.05 43106.59 48080.79 2021-09-07 20:30:39.000 250 21292.41 460.09 43106.55 48080.75 2021-09-07 20:30:40.000 250 21292.39 460.11 43106.53 48080.75 2021-09-07 20:30:41.000 250 21292.36 460.12 43106.54 48080.72 2021-09-07 20:30:42.000 250 21292.37 460.13 43106.51 48080.69 2021-09-07 20:30:43.000 250 21292.35 460.15 43106.49 48080.71 2021-09-07 20:30:44.000 250 21292.34 460.15 43106.47 48080.62 2021-09-07 20:30:45.000 250 21292.31 460.19 43106.45 48080.70 2021-09-07 20:30:46.000 250 21292.31 460.18 43106.44 48080.62 2021-09-07 20:30:47.000 250 21292.31 460.19 43106.45 48080.65 2021-09-07 20:30:48.000 250 21292.33 460.19 43106.45 48080.60 2021-09-07 20:30:49.000 250 21292.35 460.22 43106.44 48080.63 2021-09-07 20:30:50.000 250 21292.35 460.22 43106.42 48080.60 2021-09-07 20:30:51.000 250 21292.36 460.21 43106.37 48080.61 2021-09-07 20:30:52.000 250 21292.39 460.20 43106.39 48080.56 2021-09-07 20:30:53.000 250 21292.40 460.18 43106.41 48080.64 2021-09-07 20:30:54.000 250 21292.40 460.19 43106.41 48080.62 2021-09-07 20:30:55.000 250 21292.41 460.22 43106.40 48080.63 2021-09-07 20:30:56.000 250 21292.44 460.20 43106.42 48080.66 2021-09-07 20:30:57.000 250 21292.47 460.20 43106.42 48080.64 2021-09-07 20:30:58.000 250 21292.51 460.19 43106.45 48080.66 2021-09-07 20:30:59.000 250 21292.56 460.22 43106.44 48080.69 2021-09-07 20:31:00.000 250 21292.57 460.23 43106.45 48080.75 2021-09-07 20:31:01.000 250 21292.60 460.24 43106.47 48080.73 2021-09-07 20:31:02.000 250 21292.65 460.24 43106.51 48080.81 2021-09-07 20:31:03.000 250 21292.65 460.28 43106.51 48080.79 2021-09-07 20:31:04.000 250 21292.69 460.32 43106.49 48080.80 2021-09-07 20:31:05.000 250 21292.69 460.34 43106.48 48080.87 2021-09-07 20:31:06.000 250 21292.72 460.39 43106.48 48080.80 2021-09-07 20:31:07.000 250 21292.74 460.44 43106.46 48080.85 2021-09-07 20:31:08.000 250 21292.75 460.46 43106.46 48080.82 2021-09-07 20:31:09.000 250 21292.78 460.46 43106.47 48080.86 2021-09-07 20:31:10.000 250 21292.79 460.48 43106.45 48080.83 2021-09-07 20:31:11.000 250 21292.82 460.51 43106.41 48080.82 2021-09-07 20:31:12.000 250 21292.83 460.52 43106.42 48080.88 2021-09-07 20:31:13.000 250 21292.88 460.52 43106.43 48080.80 2021-09-07 20:31:14.000 250 21292.89 460.54 43106.44 48080.88 2021-09-07 20:31:15.000 250 21292.91 460.58 43106.44 48080.84 2021-09-07 20:31:16.000 250 21292.91 460.56 43106.38 48080.91 2021-09-07 20:31:17.000 250 21292.90 460.57 43106.38 48080.90 2021-09-07 20:31:18.000 250 21292.88 460.59 43106.41 48080.85 2021-09-07 20:31:19.000 250 21292.87 460.59 43106.42 48080.88 2021-09-07 20:31:20.000 250 21292.92 460.56 43106.42 48080.84 2021-09-07 20:31:21.000 250 21292.93 460.59 43106.45 48080.88 2021-09-07 20:31:22.000 250 21292.95 460.63 43106.43 48080.88 2021-09-07 20:31:23.000 250 21292.95 460.62 43106.42 48080.90 2021-09-07 20:31:24.000 250 21292.97 460.63 43106.40 48080.90 2021-09-07 20:31:25.000 250 21293.01 460.64 43106.41 48080.87 2021-09-07 20:31:26.000 250 21293.00 460.67 43106.41 48080.90 2021-09-07 20:31:27.000 250 21293.03 460.66 43106.39 48080.88 2021-09-07 20:31:28.000 250 21293.06 460.64 43106.41 48080.93 2021-09-07 20:31:29.000 250 21293.07 460.64 43106.40 48080.90 2021-09-07 20:31:30.000 250 21293.11 460.63 43106.38 48080.97 2021-09-07 20:31:31.000 250 21293.12 460.62 43106.39 48080.96 2021-09-07 20:31:32.000 250 21293.13 460.65 43106.40 48080.97 2021-09-07 20:31:33.000 250 21293.20 460.66 43106.40 48080.99 2021-09-07 20:31:34.000 250 21293.20 460.72 43106.40 48080.96 2021-09-07 20:31:35.000 250 21293.20 460.77 43106.40 48080.98 2021-09-07 20:31:36.000 250 21293.19 460.88 43106.35 48080.97 2021-09-07 20:31:37.000 250 21293.16 460.94 43106.28 48080.96 2021-09-07 20:31:38.000 250 21293.16 460.96 43106.22 48080.88 2021-09-07 20:31:39.000 250 21293.19 460.96 43106.19 48080.84 2021-09-07 20:31:40.000 250 21293.19 460.95 43106.19 48080.83 2021-09-07 20:31:41.000 250 21293.20 460.94 43106.20 48080.81 2021-09-07 20:31:42.000 250 21293.20 460.93 43106.20 48080.83 2021-09-07 20:31:43.000 250 21293.19 460.93 43106.19 48080.81 2021-09-07 20:31:44.000 250 21293.22 460.89 43106.19 48080.82 2021-09-07 20:31:45.000 250 21293.22 460.83 43106.24 48080.86 2021-09-07 20:31:46.000 250 21293.28 460.76 43106.31 48080.89 2021-09-07 20:31:47.000 250 21293.30 460.75 43106.31 48080.95 2021-09-07 20:31:48.000 250 21293.29 460.75 43106.34 48080.95 2021-09-07 20:31:49.000 250 21293.31 460.75 43106.34 48080.97 2021-09-07 20:31:50.000 250 21293.36 460.73 43106.36 48081.04 2021-09-07 20:31:51.000 250 21293.39 460.72 43106.39 48081.04 2021-09-07 20:31:52.000 250 21293.43 460.77 43106.40 48081.09 2021-09-07 20:31:53.000 250 21293.44 460.78 43106.42 48081.08 2021-09-07 20:31:54.000 250 21293.46 460.81 43106.38 48081.10 2021-09-07 20:31:55.000 250 21293.46 460.82 43106.39 48081.13 2021-09-07 20:31:56.000 250 21293.48 460.84 43106.40 48081.09 2021-09-07 20:31:57.000 250 21293.50 460.87 43106.37 48081.11 2021-09-07 20:31:58.000 250 21293.51 460.91 43106.34 48081.12 2021-09-07 20:31:59.000 250 21293.53 460.92 43106.36 48081.15 2021-09-07 20:32:00.000 250 21293.53 460.95 43106.37 48081.14 2021-09-07 20:32:01.000 250 21293.58 460.95 43106.36 48081.14 2021-09-07 20:32:02.000 250 21293.64 460.94 43106.34 48081.15 2021-09-07 20:32:03.000 250 21293.61 460.95 43106.35 48081.12 2021-09-07 20:32:04.000 250 21293.61 460.93 43106.34 48081.14 2021-09-07 20:32:05.000 250 21293.64 460.92 43106.33 48081.15 2021-09-07 20:32:06.000 250 21293.65 460.91 43106.34 48081.18 2021-09-07 20:32:07.000 250 21293.63 460.94 43106.38 48081.18 2021-09-07 20:32:08.000 250 21293.63 460.95 43106.40 48081.17 2021-09-07 20:32:09.000 250 21293.62 460.95 43106.41 48081.19 2021-09-07 20:32:10.000 250 21293.64 460.97 43106.40 48081.16 2021-09-07 20:32:11.000 250 21293.63 460.99 43106.38 48081.20 2021-09-07 20:32:12.000 250 21293.60 461.02 43106.36 48081.17 2021-09-07 20:32:13.000 250 21293.65 461.05 43106.34 48081.19 2021-09-07 20:32:14.000 250 21293.70 461.03 43106.32 48081.11 2021-09-07 20:32:15.000 250 21293.64 461.01 43106.33 48081.17 2021-09-07 20:32:16.000 250 21293.64 461.01 43106.33 48081.15 2021-09-07 20:32:17.000 250 21293.68 460.99 43106.38 48081.12 2021-09-07 20:32:18.000 250 21293.69 460.99 43106.40 48081.18 2021-09-07 20:32:19.000 250 21293.68 461.00 43106.38 48081.17 2021-09-07 20:32:20.000 250 21293.71 460.99 43106.37 48081.22 2021-09-07 20:32:21.000 250 21293.72 460.95 43106.37 48081.17 2021-09-07 20:32:22.000 250 21293.75 460.94 43106.41 48081.23 2021-09-07 20:32:23.000 250 21293.74 460.93 43106.46 48081.26 2021-09-07 20:32:24.000 250 21293.75 460.94 43106.49 48081.29 2021-09-07 20:32:25.000 250 21293.75 460.99 43106.48 48081.26 2021-09-07 20:32:26.000 250 21293.74 461.03 43106.49 48081.31 2021-09-07 20:32:27.000 250 21293.73 461.05 43106.44 48081.25 2021-09-07 20:32:28.000 250 21293.73 461.07 43106.43 48081.27 2021-09-07 20:32:29.000 250 21293.71 461.08 43106.42 48081.25 2021-09-07 20:32:30.000 250 21293.71 461.08 43106.42 48081.24 2021-09-07 20:32:31.000 250 21293.75 461.07 43106.39 48081.27 2021-09-07 20:32:32.000 250 21293.76 461.07 43106.40 48081.21 2021-09-07 20:32:33.000 250 21293.74 461.06 43106.42 48081.26 2021-09-07 20:32:34.000 250 21293.75 461.06 43106.41 48081.20 2021-09-07 20:32:35.000 250 21293.76 461.07 43106.42 48081.25 2021-09-07 20:32:36.000 250 21293.77 461.05 43106.42 48081.21 2021-09-07 20:32:37.000 250 21293.78 461.06 43106.39 48081.25 2021-09-07 20:32:38.000 250 21293.79 461.07 43106.39 48081.25 2021-09-07 20:32:39.000 250 21293.79 461.06 43106.43 48081.26 2021-09-07 20:32:40.000 250 21293.76 461.05 43106.45 48081.27 2021-09-07 20:32:41.000 250 21293.79 461.05 43106.42 48081.22 2021-09-07 20:32:42.000 250 21293.79 461.08 43106.42 48081.26 2021-09-07 20:32:43.000 250 21293.76 461.05 43106.45 48081.26 2021-09-07 20:32:44.000 250 21293.74 461.05 43106.42 48081.29 2021-09-07 20:32:45.000 250 21293.80 461.05 43106.45 48081.26 2021-09-07 20:32:46.000 250 21293.81 461.05 43106.45 48081.29 2021-09-07 20:32:47.000 250 21293.81 461.05 43106.44 48081.29 2021-09-07 20:32:48.000 250 21293.81 461.05 43106.44 48081.28 2021-09-07 20:32:49.000 250 21293.75 461.06 43106.42 48081.27 2021-09-07 20:32:50.000 250 21293.76 461.06 43106.42 48081.23 2021-09-07 20:32:51.000 250 21293.73 461.05 43106.45 48081.27 2021-09-07 20:32:52.000 250 21293.75 461.03 43106.42 48081.26 2021-09-07 20:32:53.000 250 21293.74 461.03 43106.40 48081.29 2021-09-07 20:32:54.000 250 21293.73 461.00 43106.45 48081.28 2021-09-07 20:32:55.000 250 21293.74 461.01 43106.47 48081.30 2021-09-07 20:32:56.000 250 21293.74 461.01 43106.50 48081.29 2021-09-07 20:32:57.000 250 21293.73 461.05 43106.46 48081.29 2021-09-07 20:32:58.000 250 21293.70 461.04 43106.49 48081.28 2021-09-07 20:32:59.000 250 21293.71 461.02 43106.48 48081.27 2021-09-07 20:33:00.000 250 21293.70 461.02 43106.45 48081.27 2021-09-07 20:33:01.000 250 21293.71 460.99 43106.46 48081.22 2021-09-07 20:33:02.000 250 21293.70 460.95 43106.45 48081.24 2021-09-07 20:33:03.000 250 21293.72 460.94 43106.45 48081.22 2021-09-07 20:33:04.000 250 21293.73 460.95 43106.43 48081.25 2021-09-07 20:33:05.000 250 21293.72 460.96 43106.45 48081.25 2021-09-07 20:33:06.000 250 21293.71 460.97 43106.41 48081.23 2021-09-07 20:33:07.000 250 21293.74 460.96 43106.40 48081.26 2021-09-07 20:33:08.000 250 21293.79 460.94 43106.39 48081.25 2021-09-07 20:33:09.000 250 21293.81 460.93 43106.38 48081.23 2021-09-07 20:33:10.000 250 21293.81 460.91 43106.38 48081.28 2021-09-07 20:33:11.000 250 21293.84 460.95 43106.33 48081.24 2021-09-07 20:33:12.000 250 21293.83 460.97 43106.36 48081.25 2021-09-07 20:33:13.000 250 21293.82 460.96 43106.38 48081.21 2021-09-07 20:33:14.000 250 21293.82 460.93 43106.37 48081.29 2021-09-07 20:33:15.000 250 21293.80 460.93 43106.37 48081.24 2021-09-07 20:33:16.000 250 21293.80 460.95 43106.35 48081.30 2021-09-07 20:33:17.000 250 21293.80 460.96 43106.33 48081.24 2021-09-07 20:33:18.000 250 21293.81 460.94 43106.34 48081.26 2021-09-07 20:33:19.000 250 21293.84 460.93 43106.32 48081.25 2021-09-07 20:33:20.000 250 21293.83 460.92 43106.35 48081.22 2021-09-07 20:33:21.000 250 21293.83 460.91 43106.33 48081.23 2021-09-07 20:33:22.000 250 21293.83 460.91 43106.36 48081.21 2021-09-07 20:33:23.000 250 21293.83 460.91 43106.34 48081.26 2021-09-07 20:33:24.000 250 21293.85 460.90 43106.33 48081.23 2021-09-07 20:33:25.000 250 21293.83 460.92 43106.36 48081.24 2021-09-07 20:33:26.000 250 21293.86 460.92 43106.35 48081.24 2021-09-07 20:33:27.000 250 21293.84 460.93 43106.35 48081.23 2021-09-07 20:33:28.000 250 21293.87 460.92 43106.34 48081.22 2021-09-07 20:33:29.000 250 21293.83 460.89 43106.36 48081.21 2021-09-07 20:33:30.000 250 21293.83 460.88 43106.34 48081.24 2021-09-07 20:33:31.000 250 21293.83 460.87 43106.34 48081.24 2021-09-07 20:33:32.000 250 21293.81 460.84 43106.37 48081.26 2021-09-07 20:33:33.000 250 21293.80 460.85 43106.35 48081.21 2021-09-07 20:33:34.000 250 21293.80 460.86 43106.37 48081.25 2021-09-07 20:33:35.000 250 21293.83 460.86 43106.39 48081.22 2021-09-07 20:33:36.000 250 21293.82 460.84 43106.36 48081.20 2021-09-07 20:33:37.000 250 21293.80 460.82 43106.35 48081.20 2021-09-07 20:33:38.000 250 21293.77 460.84 43106.33 48081.20 2021-09-07 20:33:39.000 250 21293.78 460.86 43106.29 48081.16 2021-09-07 20:33:40.000 250 21293.78 460.85 43106.28 48081.22 2021-09-07 20:33:41.000 250 21293.75 460.83 43106.29 48081.14 2021-09-07 20:33:42.000 250 21293.75 460.85 43106.29 48081.17 2021-09-07 20:33:43.000 250 21293.69 460.85 43106.28 48081.11 2021-09-07 20:33:44.000 250 21293.68 460.85 43106.29 48081.17 2021-09-07 20:33:45.000 250 21293.70 460.86 43106.26 48081.10 2021-09-07 20:33:46.000 250 21293.69 460.93 43106.22 48081.10 2021-09-07 20:33:47.000 250 21293.70 460.97 43106.20 48081.08 2021-09-07 20:33:48.000 250 21293.69 460.99 43106.14 48081.07 2021-09-07 20:33:49.000 250 21293.68 461.00 43106.11 48081.02 2021-09-07 20:33:50.000 250 21293.71 460.99 43106.12 48080.97 2021-09-07 20:33:51.000 250 21293.67 460.98 43106.11 48080.99 2021-09-07 20:33:52.000 250 21293.72 460.94 43106.09 48080.94 2021-09-07 20:33:53.000 250 21293.75 460.94 43106.08 48080.97 2021-09-07 20:33:54.000 250 21293.71 460.95 43106.06 48080.95 2021-09-07 20:33:55.000 250 21293.69 460.96 43106.04 48080.94 2021-09-07 20:33:56.000 250 21293.66 461.07 43106.02 48080.92 2021-09-07 20:33:57.000 250 21293.63 461.16 43105.98 48080.84 2021-09-07 20:33:58.000 250 21293.62 461.16 43105.90 48080.79 2021-09-07 20:33:59.000 250 21293.65 461.14 43105.85 48080.72 2021-09-07 20:34:00.000 250 21293.66 461.12 43105.85 48080.72 2021-09-07 20:34:01.000 250 21293.66 461.08 43105.82 48080.72 2021-09-07 20:34:02.000 250 21293.70 461.01 43105.82 48080.67 2021-09-07 20:34:03.000 250 21293.71 460.93 43105.84 48080.74 2021-09-07 20:34:04.000 250 21293.75 460.84 43105.88 48080.72 2021-09-07 20:34:05.000 250 21293.77 460.80 43105.94 48080.87 2021-09-07 20:34:06.000 250 21293.79 460.76 43105.99 48080.89 2021-09-07 20:34:07.000 250 21293.77 460.77 43106.04 48080.89 2021-09-07 20:34:08.000 250 21293.77 460.81 43106.06 48080.96 2021-09-07 20:34:09.000 250 21293.77 460.81 43106.06 48080.93 2021-09-07 20:34:10.000 250 21293.72 460.88 43106.04 48080.94 2021-09-07 20:34:11.000 250 21293.70 460.94 43105.96 48080.87 2021-09-07 20:34:12.000 250 21293.69 461.01 43105.92 48080.87 2021-09-07 20:34:13.000 250 21293.69 461.03 43105.89 48080.78 2021-09-07 20:34:14.000 250 21293.72 460.98 43105.85 48080.76 2021-09-07 20:34:15.000 250 21293.70 461.01 43105.81 48080.74 2021-09-07 20:34:16.000 250 21293.74 461.00 43105.78 48080.72 2021-09-07 20:34:17.000 250 21293.78 460.95 43105.79 48080.68 2021-09-07 20:34:18.000 250 21293.76 460.91 43105.78 48080.73 2021-09-07 20:34:19.000 250 21293.75 460.89 43105.81 48080.69 2021-09-07 20:34:20.000 250 21293.77 460.87 43105.82 48080.69 2021-09-07 20:34:21.000 250 21293.79 460.84 43105.80 48080.76 2021-09-07 20:34:22.000 250 21293.82 460.80 43105.82 48080.73 2021-09-07 20:34:23.000 250 21293.84 460.76 43105.83 48080.78 2021-09-07 20:34:24.000 250 21293.82 460.70 43105.86 48080.77 2021-09-07 20:34:25.000 250 21293.83 460.70 43105.88 48080.84 2021-09-07 20:34:26.000 250 21293.86 460.66 43105.93 48080.85 2021-09-07 20:34:27.000 250 21293.90 460.60 43105.95 48080.88 2021-09-07 20:34:28.000 250 21293.94 460.52 43105.98 48080.93 2021-09-07 20:34:29.000 250 21293.96 460.51 43106.01 48080.95 2021-09-07 20:34:30.000 250 21293.99 460.45 43106.05 48081.00 2021-09-07 20:34:31.000 250 21293.99 460.41 43106.09 48081.06 2021-09-07 20:34:32.000 250 21294.03 460.37 43106.15 48081.05 2021-09-07 20:34:33.000 250 21294.05 460.36 43106.18 48081.12 2021-09-07 20:34:34.000 250 21294.05 460.31 43106.20 48081.14 2021-09-07 20:34:35.000 250 21294.11 460.27 43106.28 48081.17 2021-09-07 20:34:36.000 250 21294.12 460.24 43106.26 48081.24 2021-09-07 20:34:37.000 250 21294.15 460.22 43106.30 48081.26 2021-09-07 20:34:38.000 250 21294.16 460.20 43106.32 48081.27 2021-09-07 20:34:39.000 250 21294.15 460.15 43106.33 48081.29 2021-09-07 20:34:40.000 250 21294.19 460.10 43106.36 48081.34 2021-09-07 20:34:41.000 250 21294.23 460.07 43106.37 48081.40 2021-09-07 20:34:42.000 250 21294.26 460.05 43106.42 48081.40 2021-09-07 20:34:43.000 250 21294.26 460.04 43106.44 48081.45 2021-09-07 20:34:44.000 250 21294.29 460.01 43106.45 48081.46 2021-09-07 20:34:45.000 250 21294.31 460.02 43106.49 48081.51 2021-09-07 20:34:46.000 250 21294.34 459.98 43106.50 48081.51 2021-09-07 20:34:47.000 250 21294.35 459.97 43106.51 48081.49 2021-09-07 20:34:48.000 250 21294.35 459.97 43106.52 48081.59 2021-09-07 20:34:49.000 250 21294.37 459.95 43106.51 48081.56 2021-09-07 20:34:50.000 250 21294.40 459.90 43106.56 48081.58 2021-09-07 20:34:51.000 250 21294.42 459.90 43106.56 48081.59 2021-09-07 20:34:52.000 250 21294.42 459.90 43106.55 48081.58 2021-09-07 20:34:53.000 250 21294.39 459.90 43106.56 48081.64 2021-09-07 20:34:54.000 250 21294.40 459.91 43106.53 48081.63 2021-09-07 20:34:55.000 250 21294.41 459.88 43106.53 48081.63 2021-09-07 20:34:56.000 250 21294.44 459.87 43106.54 48081.61 2021-09-07 20:34:57.000 250 21294.46 459.86 43106.54 48081.63 2021-09-07 20:34:58.000 250 21294.44 459.85 43106.53 48081.59 2021-09-07 20:34:59.000 250 21294.43 459.85 43106.53 48081.62 2021-09-07 20:35:00.000 250 21294.47 459.84 43106.53 48081.59 2021-09-07 20:35:01.000 250 21294.45 459.84 43106.52 48081.63 2021-09-07 20:35:02.000 250 21294.50 459.85 43106.53 48081.59 2021-09-07 20:35:03.000 250 21294.51 459.83 43106.52 48081.62 2021-09-07 20:35:04.000 250 21294.54 459.81 43106.53 48081.64 2021-09-07 20:35:05.000 250 21294.53 459.78 43106.54 48081.66 2021-09-07 20:35:06.000 250 21294.55 459.77 43106.54 48081.66 2021-09-07 20:35:07.000 250 21294.58 459.77 43106.56 48081.69 2021-09-07 20:35:08.000 250 21294.60 459.78 43106.57 48081.67 2021-09-07 20:35:09.000 250 21294.63 459.78 43106.55 48081.68 2021-09-07 20:35:10.000 250 21294.65 459.75 43106.52 48081.70 2021-09-07 20:35:11.000 250 21294.65 459.76 43106.55 48081.71 2021-09-07 20:35:12.000 250 21294.66 459.77 43106.55 48081.71 2021-09-07 20:35:13.000 250 21294.67 459.75 43106.53 48081.71 2021-09-07 20:35:14.000 250 21294.68 459.73 43106.55 48081.73 2021-09-07 20:35:15.000 250 21294.65 459.70 43106.53 48081.70 2021-09-07 20:35:16.000 250 21294.69 459.67 43106.57 48081.75 2021-09-07 20:35:17.000 250 21294.71 459.65 43106.58 48081.73 2021-09-07 20:35:18.000 250 21294.70 459.62 43106.59 48081.77 2021-09-07 20:35:19.000 250 21294.69 459.59 43106.61 48081.76 2021-09-07 20:35:20.000 250 21294.67 459.59 43106.59 48081.78 2021-09-07 20:35:21.000 250 21294.65 459.59 43106.63 48081.74 2021-09-07 20:35:22.000 250 21294.67 459.58 43106.64 48081.79 2021-09-07 20:35:23.000 250 21294.65 459.56 43106.62 48081.78 2021-09-07 20:35:24.000 250 21294.66 459.54 43106.63 48081.77 2021-09-07 20:35:25.000 250 21294.66 459.55 43106.62 48081.81 2021-09-07 20:35:26.000 250 21294.69 459.57 43106.60 48081.78 2021-09-07 20:35:27.000 250 21294.68 459.56 43106.59 48081.80 2021-09-07 20:35:28.000 250 21294.66 459.57 43106.61 48081.76 2021-09-07 20:35:29.000 250 21294.65 459.59 43106.58 48081.77 2021-09-07 20:35:30.000 250 21294.62 459.58 43106.58 48081.75 2021-09-07 20:35:31.000 250 21294.65 459.53 43106.61 48081.77 2021-09-07 20:35:32.000 250 21294.67 459.54 43106.60 48081.69 2021-09-07 20:35:33.000 250 21294.69 459.51 43106.59 48081.77 2021-09-07 20:35:34.000 250 21294.72 459.48 43106.59 48081.74 2021-09-07 20:35:35.000 250 21294.75 459.46 43106.57 48081.78 2021-09-07 20:35:36.000 250 21294.77 459.46 43106.56 48081.76 2021-09-07 20:35:37.000 250 21294.78 459.45 43106.57 48081.77 2021-09-07 20:35:38.000 250 21294.81 459.44 43106.59 48081.81 2021-09-07 20:35:39.000 250 21294.81 459.45 43106.56 48081.81 2021-09-07 20:35:40.000 250 21294.82 459.45 43106.56 48081.79 2021-09-07 20:35:41.000 250 21294.83 459.44 43106.56 48081.79 2021-09-07 20:35:42.000 250 21294.83 459.44 43106.56 48081.80 2021-09-07 20:35:43.000 250 21294.84 459.44 43106.56 48081.77 2021-09-07 20:35:44.000 250 21294.83 459.44 43106.55 48081.83 2021-09-07 20:35:45.000 250 21294.83 459.45 43106.54 48081.77 2021-09-07 20:35:46.000 250 21294.84 459.45 43106.55 48081.82 2021-09-07 20:35:47.000 250 21294.80 459.44 43106.54 48081.78 2021-09-07 20:35:48.000 250 21294.82 459.44 43106.55 48081.79 2021-09-07 20:35:49.000 250 21294.81 459.47 43106.56 48081.77 2021-09-07 20:35:50.000 250 21294.77 459.51 43106.52 48081.78 2021-09-07 20:35:51.000 250 21294.76 459.52 43106.51 48081.76 2021-09-07 20:35:52.000 250 21294.77 459.55 43106.51 48081.71 2021-09-07 20:35:53.000 250 21294.77 459.60 43106.46 48081.68 2021-09-07 20:35:54.000 250 21294.75 459.62 43106.45 48081.70 2021-09-07 20:35:55.000 250 21294.76 459.64 43106.41 48081.67 2021-09-07 20:35:56.000 250 21294.77 459.66 43106.39 48081.64 2021-09-07 20:35:57.000 250 21294.76 459.70 43106.39 48081.65 2021-09-07 20:35:58.000 250 21294.74 459.72 43106.34 48081.59 2021-09-07 20:35:59.000 250 21294.72 459.70 43106.33 48081.57 2021-09-07 20:36:00.000 250 21294.69 459.71 43106.28 48081.52 2021-09-07 20:36:01.000 250 21294.69 459.71 43106.28 48081.55 2021-09-07 20:36:02.000 250 21294.73 459.70 43106.35 48081.50 2021-09-07 20:36:03.000 250 21294.77 459.71 43106.34 48081.54 2021-09-07 20:36:04.000 250 21294.80 459.68 43106.35 48081.55 2021-09-07 20:36:05.000 250 21294.85 459.68 43106.33 48081.59 2021-09-07 20:36:06.000 250 21294.86 459.67 43106.38 48081.59 2021-09-07 20:36:07.000 250 21294.90 459.67 43106.37 48081.60 2021-09-07 20:36:08.000 250 21294.93 459.67 43106.36 48081.64 2021-09-07 20:36:09.000 250 21294.90 459.65 43106.40 48081.64 2021-09-07 20:36:10.000 250 21294.91 459.65 43106.43 48081.70 2021-09-07 20:36:11.000 250 21294.91 459.67 43106.41 48081.68 2021-09-07 20:36:12.000 250 21294.91 459.71 43106.45 48081.72 2021-09-07 20:36:13.000 250 21294.94 459.71 43106.45 48081.68 2021-09-07 20:36:14.000 250 21294.98 459.68 43106.44 48081.75 2021-09-07 20:36:15.000 250 21295.00 459.70 43106.47 48081.74 2021-09-07 20:36:16.000 250 21295.05 459.68 43106.45 48081.78 2021-09-07 20:36:17.000 250 21295.06 459.68 43106.48 48081.77 2021-09-07 20:36:18.000 250 21295.08 459.66 43106.49 48081.83 2021-09-07 20:36:19.000 250 21295.08 459.66 43106.52 48081.82 2021-09-07 20:36:20.000 250 21295.10 459.66 43106.52 48081.82 2021-09-07 20:36:21.000 250 21295.11 459.66 43106.50 48081.88 2021-09-07 20:36:22.000 250 21295.13 459.67 43106.54 48081.89 2021-09-07 20:36:23.000 250 21295.17 459.70 43106.55 48081.91 2021-09-07 20:36:24.000 250 21295.15 459.70 43106.56 48081.89 2021-09-07 20:36:25.000 250 21295.14 459.75 43106.57 48081.94 2021-09-07 20:36:26.000 250 21295.17 459.74 43106.54 48081.90 2021-09-07 20:36:27.000 250 21295.16 459.74 43106.54 48081.92 2021-09-07 20:36:28.000 250 21295.16 459.74 43106.55 48081.92 2021-09-07 20:36:29.000 250 21295.17 459.72 43106.58 48081.94 2021-09-07 20:36:30.000 250 21295.22 459.73 43106.57 48081.93 2021-09-07 20:36:31.000 250 21295.23 459.70 43106.59 48081.98 2021-09-07 20:36:32.000 250 21295.21 459.68 43106.63 48081.99 2021-09-07 20:36:33.000 250 21295.24 459.65 43106.66 48082.03 2021-09-07 20:36:34.000 250 21295.29 459.63 43106.63 48082.06 2021-09-07 20:36:35.000 250 21295.30 459.63 43106.65 48082.05 2021-09-07 20:36:36.000 250 21295.33 459.62 43106.69 48082.10 2021-09-07 20:36:37.000 250 21295.33 459.63 43106.68 48082.11 2021-09-07 20:36:38.000 250 21295.35 459.59 43106.68 48082.13 2021-09-07 20:36:39.000 250 21295.34 459.62 43106.68 48082.16 2021-09-07 20:36:40.000 250 21295.38 459.63 43106.68 48082.18 2021-09-07 20:36:41.000 250 21295.39 459.61 43106.70 48082.16 2021-09-07 20:36:42.000 250 21295.40 459.62 43106.69 48082.19 2021-09-07 20:36:43.000 250 21295.43 459.60 43106.73 48082.21 2021-09-07 20:36:44.000 250 21295.44 459.61 43106.73 48082.23 2021-09-07 20:36:45.000 250 21295.44 459.63 43106.76 48082.21 2021-09-07 20:36:46.000 250 21295.44 459.66 43106.74 48082.22 2021-09-07 20:36:47.000 250 21295.41 459.66 43106.77 48082.23 2021-09-07 20:36:48.000 250 21295.41 459.70 43106.78 48082.22 2021-09-07 20:36:49.000 250 21295.42 459.70 43106.73 48082.20 2021-09-07 20:36:50.000 250 21295.38 459.73 43106.74 48082.21 2021-09-07 20:36:51.000 250 21295.36 459.79 43106.70 48082.19 2021-09-07 20:36:52.000 250 21295.31 459.83 43106.65 48082.12 2021-09-07 20:36:53.000 250 21295.27 459.87 43106.59 48082.07 2021-09-07 20:36:54.000 250 21295.22 459.90 43106.53 48082.03 2021-09-07 20:36:55.000 250 21295.19 459.94 43106.47 48081.98 2021-09-07 20:36:56.000 250 21295.17 459.98 43106.47 48081.95 2021-09-07 20:36:57.000 250 21295.15 459.97 43106.45 48081.92 2021-09-07 20:36:58.000 250 21295.13 459.95 43106.43 48081.89 2021-09-07 20:36:59.000 250 21295.11 459.93 43106.42 48081.87 2021-09-07 20:37:00.000 250 21295.10 459.94 43106.39 48081.83 2021-09-07 20:37:01.000 250 21295.10 459.97 43106.39 48081.83 2021-09-07 20:37:02.000 250 21295.04 460.02 43106.38 48081.82 2021-09-07 20:37:03.000 250 21295.06 460.03 43106.37 48081.81 2021-09-07 20:37:04.000 250 21295.05 460.03 43106.34 48081.77 2021-09-07 20:37:05.000 250 21295.00 460.12 43106.29 48081.73 2021-09-07 20:37:06.000 250 21294.94 460.22 43106.22 48081.67 2021-09-07 20:37:07.000 250 21294.91 460.27 43106.18 48081.62 2021-09-07 20:37:08.000 250 21294.91 460.28 43106.12 48081.56 2021-09-07 20:37:09.000 250 21294.89 460.25 43106.11 48081.46 2021-09-07 20:37:10.000 250 21294.87 460.22 43106.12 48081.46 2021-09-07 20:37:11.000 250 21294.91 460.20 43106.12 48081.43 2021-09-07 20:37:12.000 250 21294.95 460.18 43106.10 48081.46 2021-09-07 20:37:13.000 250 21294.91 460.15 43106.08 48081.42 2021-09-07 20:37:14.000 250 21294.90 460.17 43106.11 48081.46 2021-09-07 20:37:15.000 250 21294.87 460.19 43106.09 48081.43 2021-09-07 20:37:16.000 250 21294.83 460.19 43106.08 48081.43 2021-09-07 20:37:17.000 250 21294.83 460.21 43106.06 48081.43 2021-09-07 20:37:18.000 250 21294.84 460.23 43106.05 48081.41 2021-09-07 20:37:19.000 250 21294.87 460.17 43106.05 48081.38 2021-09-07 20:37:20.000 250 21294.90 460.08 43106.08 48081.40 2021-09-07 20:37:21.000 250 21294.93 460.04 43106.13 48081.47 2021-09-07 20:37:22.000 250 21294.93 459.98 43106.17 48081.47 2021-09-07 20:37:23.000 250 21294.95 459.95 43106.25 48081.60 2021-09-07 20:37:24.000 250 21294.90 459.91 43106.27 48081.57 2021-09-07 20:37:25.000 250 21294.90 459.90 43106.29 48081.64 2021-09-07 20:37:26.000 250 21294.90 459.89 43106.33 48081.62 2021-09-07 20:37:27.000 250 21294.90 459.89 43106.33 48081.65 2021-09-07 20:37:28.000 250 21294.88 459.89 43106.36 48081.65 2021-09-07 20:37:29.000 250 21294.87 459.92 43106.32 48081.68 2021-09-07 20:37:30.000 250 21294.87 459.89 43106.37 48081.66 2021-09-07 20:37:31.000 250 21294.83 459.88 43106.37 48081.67 2021-09-07 20:37:32.000 250 21294.80 459.87 43106.33 48081.66 2021-09-07 20:37:33.000 250 21294.76 459.88 43106.34 48081.62 2021-09-07 20:37:34.000 250 21294.79 459.91 43106.33 48081.65 2021-09-07 20:37:35.000 250 21294.80 459.89 43106.35 48081.63 2021-09-07 20:37:36.000 250 21294.79 459.86 43106.32 48081.61 2021-09-07 20:37:37.000 250 21294.80 459.86 43106.34 48081.63 2021-09-07 20:37:38.000 250 21294.77 459.84 43106.35 48081.65 2021-09-07 20:37:39.000 250 21294.75 459.79 43106.39 48081.62 2021-09-07 20:37:40.000 250 21294.70 459.77 43106.40 48081.64 2021-09-07 20:37:41.000 250 21294.67 459.78 43106.35 48081.64 2021-09-07 20:37:42.000 250 21294.69 459.77 43106.38 48081.61 2021-09-07 20:37:43.000 250 21294.70 459.72 43106.38 48081.62 2021-09-07 20:37:44.000 250 21294.72 459.69 43106.41 48081.64 2021-09-07 20:37:45.000 250 21294.72 459.68 43106.44 48081.67 2021-09-07 20:37:46.000 250 21294.72 459.65 43106.44 48081.67 2021-09-07 20:37:47.000 250 21294.74 459.64 43106.44 48081.72 2021-09-07 20:37:48.000 250 21294.75 459.65 43106.48 48081.71 2021-09-07 20:37:49.000 250 21294.75 459.64 43106.50 48081.73 2021-09-07 20:37:50.000 250 21294.75 459.66 43106.49 48081.71 2021-09-07 20:37:51.000 250 21294.72 459.68 43106.51 48081.75 2021-09-07 20:37:52.000 250 21294.69 459.71 43106.50 48081.73 2021-09-07 20:37:53.000 250 21294.70 459.71 43106.45 48081.74 2021-09-07 20:37:54.000 250 21294.70 459.68 43106.47 48081.70 2021-09-07 20:37:55.000 250 21294.68 459.68 43106.51 48081.70 2021-09-07 20:37:56.000 250 21294.66 459.63 43106.52 48081.74 2021-09-07 20:37:57.000 250 21294.63 459.65 43106.52 48081.74 2021-09-07 20:37:58.000 250 21294.65 459.63 43106.52 48081.77 2021-09-07 20:37:59.000 250 21294.64 459.63 43106.56 48081.73 2021-09-07 20:38:00.000 250 21294.61 459.63 43106.55 48081.75 2021-09-07 20:38:01.000 250 21294.55 459.64 43106.55 48081.70 2021-09-07 20:38:02.000 250 21294.53 459.64 43106.53 48081.74 2021-09-07 20:38:03.000 250 21294.55 459.65 43106.53 48081.68 2021-09-07 20:38:04.000 250 21294.55 459.67 43106.55 48081.71 2021-09-07 20:38:05.000 250 21294.51 459.69 43106.55 48081.66 2021-09-07 20:38:06.000 250 21294.47 459.67 43106.53 48081.68 2021-09-07 20:38:07.000 250 21294.47 459.68 43106.50 48081.63 2021-09-07 20:38:08.000 250 21294.47 459.68 43106.52 48081.64 2021-09-07 20:38:09.000 250 21294.43 459.71 43106.52 48081.59 2021-09-07 20:38:10.000 250 21294.42 459.71 43106.48 48081.64 2021-09-07 20:38:11.000 250 21294.39 459.71 43106.49 48081.60 2021-09-07 20:38:12.000 250 21294.35 459.73 43106.50 48081.57 2021-09-07 20:38:13.000 250 21294.36 459.73 43106.49 48081.58 2021-09-07 20:38:14.000 250 21294.33 459.75 43106.46 48081.55 2021-09-07 20:38:15.000 250 21294.33 459.72 43106.49 48081.54 2021-09-07 20:38:16.000 250 21294.37 459.72 43106.45 48081.53 2021-09-07 20:38:17.000 250 21294.38 459.73 43106.47 48081.54 2021-09-07 20:38:18.000 250 21294.37 459.78 43106.49 48081.55 2021-09-07 20:38:19.000 250 21294.34 459.79 43106.48 48081.57 2021-09-07 20:38:20.000 250 21294.31 459.80 43106.49 48081.50 2021-09-07 20:38:21.000 250 21294.27 459.81 43106.47 48081.52 2021-09-07 20:38:22.000 250 21294.22 459.85 43106.45 48081.48 2021-09-07 20:38:23.000 250 21294.22 459.82 43106.43 48081.48 2021-09-07 20:38:24.000 250 21294.21 459.83 43106.42 48081.48 2021-09-07 20:38:25.000 250 21294.19 459.81 43106.44 48081.45 2021-09-07 20:38:26.000 250 21294.20 459.77 43106.47 48081.47 2021-09-07 20:38:27.000 250 21294.18 459.77 43106.45 48081.44 2021-09-07 20:38:28.000 250 21294.16 459.78 43106.48 48081.47 2021-09-07 20:38:29.000 250 21294.12 459.82 43106.51 48081.48 2021-09-07 20:38:30.000 250 21294.11 459.81 43106.48 48081.47 2021-09-07 20:38:31.000 250 21294.08 459.79 43106.48 48081.49 2021-09-07 20:38:32.000 250 21294.10 459.78 43106.50 48081.47 2021-09-07 20:38:33.000 250 21294.10 459.78 43106.52 48081.46 2021-09-07 20:38:34.000 250 21294.05 459.82 43106.51 48081.42 2021-09-07 20:38:35.000 250 21294.04 459.83 43106.49 48081.45 2021-09-07 20:38:36.000 250 21294.02 459.82 43106.48 48081.42 2021-09-07 20:38:37.000 250 21294.00 459.82 43106.46 48081.39 2021-09-07 20:38:38.000 250 21294.00 459.75 43106.50 48081.39 2021-09-07 20:38:39.000 250 21294.02 459.69 43106.51 48081.42 2021-09-07 20:38:40.000 250 21294.06 459.63 43106.56 48081.52 2021-09-07 20:38:41.000 250 21294.05 459.57 43106.61 48081.51 2021-09-07 20:38:42.000 250 21294.06 459.54 43106.66 48081.59 2021-09-07 20:38:43.000 250 21294.08 459.52 43106.70 48081.60 2021-09-07 20:38:44.000 250 21294.11 459.52 43106.74 48081.68 2021-09-07 20:38:45.000 250 21294.11 459.49 43106.79 48081.70 2021-09-07 20:38:46.000 250 21294.13 459.49 43106.85 48081.77 2021-09-07 20:38:47.000 250 21294.15 459.50 43106.89 48081.82 2021-09-07 20:38:48.000 250 21294.15 459.51 43106.88 48081.83 2021-09-07 20:38:49.000 250 21294.12 459.55 43106.88 48081.87 2021-09-07 20:38:50.000 250 21294.13 459.56 43106.91 48081.86 2021-09-07 20:38:51.000 250 21294.08 459.53 43106.93 48081.89 2021-09-07 20:38:52.000 250 21294.08 459.54 43106.92 48081.87 2021-09-07 20:38:53.000 250 21294.06 459.52 43106.93 48081.87 2021-09-07 20:38:54.000 250 21294.05 459.55 43106.91 48081.85 2021-09-07 20:38:55.000 250 21294.07 459.54 43106.91 48081.86 2021-09-07 20:38:56.000 250 21294.09 459.52 43106.97 48081.86 2021-09-07 20:38:57.000 250 21294.15 459.51 43106.99 48081.92 2021-09-07 20:38:58.000 250 21294.16 459.52 43106.99 48081.90 2021-09-07 20:38:59.000 250 21294.15 459.55 43107.00 48081.96 2021-09-07 20:39:00.000 250 21294.15 459.54 43106.98 48081.92 2021-09-07 20:39:01.000 250 21294.14 459.54 43106.99 48081.95 2021-09-07 20:39:02.000 250 21294.16 459.49 43106.99 48081.91 2021-09-07 20:39:03.000 250 21294.14 459.49 43107.03 48081.96 2021-09-07 20:39:04.000 250 21294.11 459.53 43107.03 48081.93 2021-09-07 20:39:05.000 250 21294.08 459.57 43107.02 48081.97 2021-09-07 20:39:06.000 250 21294.06 459.62 43107.01 48081.94 2021-09-07 20:39:07.000 250 21293.99 459.66 43107.01 48081.92 2021-09-07 20:39:08.000 250 21293.98 459.69 43106.94 48081.89 2021-09-07 20:39:09.000 250 21293.98 459.74 43106.88 48081.83 2021-09-07 20:39:10.000 250 21293.93 459.77 43106.86 48081.78 2021-09-07 20:39:11.000 250 21293.88 459.82 43106.84 48081.74 2021-09-07 20:39:12.000 250 21293.88 459.83 43106.80 48081.67 2021-09-07 20:39:13.000 250 21293.84 459.87 43106.76 48081.63 2021-09-07 20:39:14.000 250 21293.79 459.90 43106.75 48081.61 2021-09-07 20:39:15.000 250 21293.74 459.91 43106.70 48081.54 2021-09-07 20:39:16.000 250 21293.73 459.93 43106.69 48081.54 2021-09-07 20:39:17.000 250 21293.72 459.95 43106.68 48081.47 2021-09-07 20:39:18.000 250 21293.67 459.96 43106.64 48081.47 2021-09-07 20:39:19.000 250 21293.66 459.98 43106.62 48081.43 2021-09-07 20:39:20.000 250 21293.68 459.94 43106.61 48081.39 2021-09-07 20:39:21.000 250 21293.70 459.92 43106.61 48081.35 2021-09-07 20:39:22.000 250 21293.71 459.91 43106.56 48081.37 2021-09-07 20:39:23.000 250 21293.72 459.93 43106.57 48081.39 2021-09-07 20:39:24.000 250 21293.68 459.93 43106.60 48081.39 2021-09-07 20:39:25.000 250 21293.68 459.95 43106.61 48081.41 2021-09-07 20:39:26.000 250 21293.68 459.95 43106.59 48081.36 2021-09-07 20:39:27.000 250 21293.66 460.00 43106.56 48081.35 2021-09-07 20:39:28.000 250 21293.62 460.05 43106.55 48081.36 2021-09-07 20:39:29.000 250 21293.56 460.07 43106.54 48081.29 2021-09-07 20:39:30.000 250 21293.54 460.07 43106.53 48081.29 2021-09-07 20:39:31.000 250 21293.54 460.06 43106.49 48081.25 2021-09-07 20:39:32.000 250 21293.51 460.06 43106.48 48081.20 2021-09-07 20:39:33.000 250 21293.48 460.09 43106.45 48081.20 2021-09-07 20:39:34.000 250 21293.46 460.16 43106.46 48081.17 2021-09-07 20:39:35.000 250 21293.42 460.25 43106.38 48081.12 2021-09-07 20:39:36.000 250 21293.36 460.34 43106.30 48081.07 2021-09-07 20:39:37.000 250 21293.32 460.39 43106.24 48080.96 2021-09-07 20:39:38.000 250 21293.31 460.40 43106.16 48080.89 2021-09-07 20:39:39.000 250 21293.30 460.41 43106.14 48080.81 2021-09-07 20:39:40.000 250 21293.31 460.42 43106.12 48080.81 2021-09-07 20:39:41.000 250 21293.29 460.44 43106.09 48080.77 2021-09-07 20:39:42.000 250 21293.29 460.46 43106.08 48080.78 2021-09-07 20:39:43.000 250 21293.28 460.46 43106.08 48080.73 2021-09-07 20:39:44.000 250 21293.29 460.45 43106.07 48080.71 2021-09-07 20:39:45.000 250 21293.28 460.47 43106.03 48080.73 2021-09-07 20:39:46.000 250 21293.27 460.51 43106.06 48080.71 2021-09-07 20:39:47.000 250 21293.24 460.62 43106.02 48080.74 2021-09-07 20:39:48.000 250 21293.23 460.70 43105.97 48080.65 2021-09-07 20:39:49.000 250 21293.22 460.74 43105.90 48080.58 2021-09-07 20:39:50.000 250 21293.23 460.75 43105.82 48080.54 2021-09-07 20:39:51.000 250 21293.20 460.77 43105.81 48080.50 2021-09-07 20:39:52.000 250 21293.17 460.78 43105.84 48080.52 2021-09-07 20:39:53.000 250 21293.18 460.79 43105.85 48080.46 2021-09-07 20:39:54.000 250 21293.19 460.79 43105.87 48080.50 2021-09-07 20:39:55.000 250 21293.18 460.84 43105.86 48080.49 2021-09-07 20:39:56.000 250 21293.16 460.91 43105.84 48080.42 2021-09-07 20:39:57.000 250 21293.15 460.96 43105.79 48080.47 2021-09-07 20:39:58.000 250 21293.15 461.01 43105.74 48080.43 2021-09-07 20:39:59.000 250 21293.16 461.01 43105.72 48080.38 2021-09-07 20:40:00.000 250 21293.15 461.00 43105.67 48080.35 2021-09-07 20:40:01.000 250 21293.14 460.97 43105.69 48080.31 2021-09-07 20:40:02.000 250 21293.18 460.94 43105.70 48080.33 2021-09-07 20:40:03.000 250 21293.18 460.90 43105.75 48080.33 2021-09-07 20:40:04.000 250 21293.21 460.84 43105.76 48080.35 2021-09-07 20:40:05.000 250 21293.20 460.82 43105.80 48080.44 2021-09-07 20:40:06.000 250 21293.17 460.82 43105.80 48080.45 2021-09-07 20:40:07.000 250 21293.22 460.82 43105.84 48080.49 2021-09-07 20:40:08.000 250 21293.23 460.81 43105.86 48080.45 2021-09-07 20:40:09.000 250 21293.23 460.80 43105.88 48080.51 2021-09-07 20:40:10.000 250 21293.25 460.81 43105.87 48080.51 2021-09-07 20:40:11.000 250 21293.28 460.84 43105.87 48080.55 2021-09-07 20:40:12.000 250 21293.28 460.83 43105.90 48080.52 2021-09-07 20:40:13.000 250 21293.31 460.80 43105.92 48080.56 2021-09-07 20:40:14.000 250 21293.32 460.82 43105.95 48080.55 2021-09-07 20:40:15.000 250 21293.29 460.81 43105.95 48080.58 2021-09-07 20:40:16.000 250 21293.32 460.83 43105.98 48080.62 2021-09-07 20:40:17.000 250 21293.34 460.86 43105.94 48080.58 2021-09-07 20:40:18.000 250 21293.33 460.84 43105.99 48080.65 2021-09-07 20:40:19.000 250 21293.35 460.85 43105.99 48080.62 2021-09-07 20:40:20.000 250 21293.35 460.86 43105.98 48080.67 2021-09-07 20:40:21.000 250 21293.38 460.87 43106.01 48080.66 2021-09-07 20:40:22.000 250 21293.41 460.86 43106.03 48080.65 2021-09-07 20:40:23.000 250 21293.40 460.86 43106.03 48080.68 2021-09-07 20:40:24.000 250 21293.35 460.86 43105.99 48080.67 2021-09-07 20:40:25.000 250 21293.30 460.87 43105.96 48080.70 2021-09-07 20:40:26.000 250 21293.27 460.86 43105.96 48080.63 2021-09-07 20:40:27.000 250 21293.24 460.86 43105.99 48080.61 2021-09-07 20:40:28.000 250 21293.24 460.80 43106.00 48080.60 2021-09-07 20:40:29.000 250 21293.26 460.76 43106.04 48080.63 2021-09-07 20:40:30.000 250 21293.28 460.75 43106.04 48080.69 2021-09-07 20:40:31.000 250 21293.31 460.73 43106.04 48080.69 2021-09-07 20:40:32.000 250 21293.32 460.73 43106.04 48080.70 2021-09-07 20:40:33.000 250 21293.28 460.74 43106.05 48080.72 2021-09-07 20:40:34.000 250 21293.27 460.75 43106.10 48080.73 2021-09-07 20:40:35.000 250 21293.29 460.76 43106.09 48080.71 2021-09-07 20:40:36.000 250 21293.27 460.74 43106.13 48080.73 2021-09-07 20:40:37.000 250 21293.29 460.74 43106.13 48080.76 2021-09-07 20:40:38.000 250 21293.30 460.76 43106.12 48080.73 2021-09-07 20:40:39.000 250 21293.27 460.76 43106.12 48080.75 2021-09-07 20:40:40.000 250 21293.27 460.74 43106.11 48080.75 2021-09-07 20:40:41.000 250 21293.25 460.73 43106.12 48080.76 2021-09-07 20:40:42.000 250 21293.28 460.71 43106.11 48080.76 2021-09-07 20:40:43.000 250 21293.26 460.70 43106.12 48080.74 2021-09-07 20:40:44.000 250 21293.24 460.66 43106.13 48080.74 2021-09-07 20:40:45.000 250 21293.24 460.67 43106.12 48080.76 2021-09-07 20:40:46.000 250 21293.21 460.68 43106.17 48080.73 2021-09-07 20:40:47.000 250 21293.18 460.69 43106.13 48080.76 2021-09-07 20:40:48.000 250 21293.19 460.70 43106.12 48080.73 2021-09-07 20:40:49.000 250 21293.22 460.70 43106.14 48080.75 2021-09-07 20:40:50.000 250 21293.21 460.68 43106.11 48080.75 2021-09-07 20:40:51.000 250 21293.22 460.70 43106.12 48080.75 2021-09-07 20:40:52.000 250 21293.22 460.73 43106.10 48080.76 2021-09-07 20:40:53.000 250 21293.23 460.74 43106.09 48080.70 2021-09-07 20:40:54.000 250 21293.23 460.78 43106.07 48080.75 2021-09-07 20:40:55.000 250 21293.21 460.79 43106.07 48080.69 2021-09-07 20:40:56.000 250 21293.21 460.80 43106.02 48080.64 2021-09-07 20:40:57.000 250 21293.22 460.81 43106.00 48080.66 2021-09-07 20:40:58.000 250 21293.22 460.82 43105.99 48080.64 2021-09-07 20:40:59.000 250 21293.24 460.81 43105.97 48080.68 2021-09-07 20:41:00.000 250 21293.25 460.79 43105.98 48080.62 2021-09-07 20:41:01.000 250 21293.27 460.81 43106.02 48080.67 2021-09-07 20:41:02.000 250 21293.28 460.82 43106.00 48080.64 2021-09-07 20:41:03.000 250 21293.30 460.85 43105.96 48080.65 2021-09-07 20:41:04.000 250 21293.30 460.87 43105.92 48080.66 2021-09-07 20:41:05.000 250 21293.27 460.87 43105.92 48080.64 2021-09-07 20:41:06.000 250 21293.31 460.89 43105.91 48080.63 2021-09-07 20:41:07.000 250 21293.35 460.87 43105.93 48080.65 2021-09-07 20:41:08.000 250 21293.37 460.86 43105.93 48080.63 2021-09-07 20:41:09.000 250 21293.39 460.85 43105.92 48080.68 2021-09-07 20:41:10.000 250 21293.37 460.83 43105.94 48080.67 2021-09-07 20:41:11.000 250 21293.41 460.84 43105.98 48080.69 2021-09-07 20:41:12.000 250 21293.40 460.84 43105.97 48080.68 2021-09-07 20:41:13.000 250 21293.41 460.81 43105.97 48080.75 2021-09-07 20:41:14.000 250 21293.42 460.83 43105.99 48080.68 2021-09-07 20:41:15.000 250 21293.43 460.84 43105.99 48080.74 2021-09-07 20:41:16.000 250 21293.42 460.82 43106.01 48080.75 2021-09-07 20:41:17.000 250 21293.45 460.75 43106.04 48080.77 2021-09-07 20:41:18.000 250 21293.44 460.72 43106.09 48080.77 2021-09-07 20:41:19.000 250 21293.47 460.70 43106.13 48080.84 2021-09-07 20:41:20.000 250 21293.48 460.69 43106.19 48080.88 2021-09-07 20:41:21.000 250 21293.53 460.64 43106.19 48080.88 2021-09-07 20:41:22.000 250 21293.55 460.65 43106.21 48080.95 2021-09-07 20:41:23.000 250 21293.56 460.66 43106.25 48080.95 2021-09-07 20:41:24.000 250 21293.58 460.64 43106.28 48081.03 2021-09-07 20:41:25.000 250 21293.60 460.63 43106.28 48081.02 2021-09-07 20:41:26.000 250 21293.64 460.61 43106.31 48081.06 2021-09-07 20:41:27.000 250 21293.67 460.57 43106.34 48081.10 2021-09-07 20:41:28.000 250 21293.68 460.56 43106.36 48081.13 2021-09-07 20:41:29.000 250 21293.71 460.55 43106.40 48081.19 2021-09-07 20:41:30.000 250 21293.72 460.53 43106.41 48081.22 2021-09-07 20:41:31.000 250 21293.73 460.52 43106.45 48081.27 2021-09-07 20:41:32.000 250 21293.76 460.52 43106.50 48081.26 2021-09-07 20:41:33.000 250 21293.78 460.55 43106.51 48081.32 2021-09-07 20:41:34.000 250 21293.79 460.54 43106.54 48081.37 2021-09-07 20:41:35.000 250 21293.83 460.55 43106.56 48081.36 2021-09-07 20:41:36.000 250 21293.86 460.52 43106.58 48081.42 2021-09-07 20:41:37.000 250 21293.87 460.50 43106.59 48081.42 2021-09-07 20:41:38.000 250 21293.91 460.47 43106.58 48081.49 2021-09-07 20:41:39.000 250 21293.93 460.49 43106.63 48081.50 2021-09-07 20:41:40.000 250 21293.94 460.49 43106.63 48081.53 2021-09-07 20:41:41.000 250 21293.97 460.50 43106.66 48081.50 2021-09-07 20:41:42.000 250 21294.00 460.47 43106.69 48081.56 2021-09-07 20:41:43.000 250 21293.99 460.47 43106.69 48081.53 2021-09-07 20:41:44.000 250 21294.02 460.46 43106.68 48081.58 2021-09-07 20:41:45.000 250 21294.03 460.48 43106.69 48081.54 2021-09-07 20:41:46.000 250 21294.04 460.49 43106.70 48081.58 2021-09-07 20:41:47.000 250 21294.02 460.47 43106.71 48081.60 2021-09-07 20:41:48.000 250 21294.04 460.44 43106.70 48081.57 2021-09-07 20:41:49.000 250 21294.05 460.45 43106.70 48081.62 2021-09-07 20:41:50.000 250 21294.05 460.48 43106.68 48081.60 2021-09-07 20:41:51.000 250 21294.00 460.48 43106.69 48081.63 2021-09-07 20:41:52.000 250 21294.02 460.49 43106.67 48081.56 2021-09-07 20:41:53.000 250 21293.99 460.48 43106.68 48081.60 2021-09-07 20:41:54.000 250 21293.99 460.47 43106.66 48081.58 2021-09-07 20:41:55.000 250 21294.04 460.49 43106.69 48081.59 2021-09-07 20:41:56.000 250 21293.99 460.51 43106.69 48081.56 2021-09-07 20:41:57.000 250 21293.99 460.56 43106.63 48081.60 2021-09-07 20:41:58.000 250 21293.99 460.60 43106.61 48081.55 2021-09-07 20:41:59.000 250 21293.95 460.67 43106.59 48081.54 2021-09-07 20:42:00.000 250 21293.93 460.72 43106.56 48081.49 2021-09-07 20:42:01.000 250 21293.92 460.74 43106.54 48081.40 2021-09-07 20:42:02.000 250 21293.95 460.74 43106.50 48081.43 2021-09-07 20:42:03.000 250 21293.93 460.79 43106.45 48081.38 2021-09-07 20:42:04.000 250 21293.93 460.88 43106.38 48081.37 2021-09-07 20:42:05.000 250 21293.95 460.92 43106.32 48081.29 2021-09-07 20:42:06.000 250 21293.97 460.96 43106.28 48081.27 2021-09-07 20:42:07.000 250 21293.97 460.96 43106.23 48081.23 2021-09-07 20:42:08.000 250 21293.98 460.92 43106.23 48081.21 2021-09-07 20:42:09.000 250 21293.97 460.89 43106.25 48081.16 2021-09-07 20:42:10.000 250 21293.97 460.89 43106.25 48081.18 2021-09-07 20:42:11.000 250 21293.99 460.88 43106.25 48081.21 2021-09-07 20:42:12.000 250 21293.99 460.85 43106.25 48081.19 2021-09-07 20:42:13.000 250 21294.00 460.80 43106.30 48081.23 2021-09-07 20:42:14.000 250 21294.02 460.76 43106.34 48081.24 2021-09-07 20:42:15.000 250 21294.01 460.79 43106.34 48081.26 2021-09-07 20:42:16.000 250 21293.99 460.81 43106.34 48081.30 2021-09-07 20:42:17.000 250 21293.97 460.82 43106.36 48081.25 2021-09-07 20:42:18.000 250 21293.98 460.84 43106.34 48081.30 2021-09-07 20:42:19.000 250 21293.95 460.84 43106.34 48081.28 2021-09-07 20:42:20.000 250 21293.94 460.82 43106.38 48081.26 2021-09-07 20:42:21.000 250 21293.99 460.79 43106.41 48081.32 2021-09-07 20:42:22.000 250 21293.99 460.80 43106.42 48081.36 2021-09-07 20:42:23.000 250 21294.01 460.82 43106.45 48081.36 2021-09-07 20:42:24.000 250 21294.06 460.87 43106.46 48081.38 2021-09-07 20:42:25.000 250 21294.06 460.91 43106.39 48081.39 2021-09-07 20:42:26.000 250 21294.04 461.00 43106.34 48081.37 2021-09-07 20:42:27.000 250 21294.04 461.06 43106.31 48081.33 2021-09-07 20:42:28.000 250 21294.05 461.06 43106.29 48081.28 2021-09-07 20:42:29.000 250 21294.07 461.11 43106.21 48081.23 2021-09-07 20:42:30.000 250 21294.02 461.19 43106.20 48081.25 2021-09-07 20:42:31.000 250 21294.02 461.24 43106.15 48081.16 2021-09-07 20:42:32.000 250 21294.02 461.25 43106.12 48081.16 2021-09-07 20:42:33.000 250 21294.02 461.26 43106.07 48081.07 2021-09-07 20:42:34.000 250 21294.02 461.26 43106.02 48081.10 2021-09-07 20:42:35.000 250 21294.07 461.27 43106.01 48081.06 2021-09-07 20:42:36.000 250 21294.07 461.28 43106.02 48081.07 2021-09-07 20:42:37.000 250 21294.05 461.29 43106.02 48081.08 2021-09-07 20:42:38.000 250 21294.04 461.30 43106.02 48081.05 2021-09-07 20:42:39.000 250 21294.06 461.29 43106.00 48081.06 2021-09-07 20:42:40.000 250 21294.07 461.30 43106.03 48081.04 2021-09-07 20:42:41.000 250 21294.05 461.30 43106.05 48081.06 2021-09-07 20:42:42.000 250 21294.06 461.27 43106.06 48081.09 2021-09-07 20:42:43.000 250 21294.06 461.28 43106.02 48081.05 2021-09-07 20:42:44.000 250 21294.02 461.31 43106.03 48081.09 2021-09-07 20:42:45.000 250 21294.01 461.38 43105.99 48081.02 2021-09-07 20:42:46.000 250 21293.97 461.43 43105.94 48081.02 2021-09-07 20:42:47.000 250 21293.92 461.50 43105.92 48080.94 2021-09-07 20:42:48.000 250 21293.94 461.51 43105.88 48080.91 2021-09-07 20:42:49.000 250 21293.94 461.52 43105.85 48080.84 2021-09-07 20:42:50.000 250 21293.95 461.51 43105.82 48080.82 2021-09-07 20:42:51.000 250 21293.96 461.53 43105.80 48080.82 2021-09-07 20:42:52.000 250 21293.98 461.53 43105.78 48080.77 2021-09-07 20:42:53.000 250 21293.98 461.55 43105.77 48080.77 2021-09-07 20:42:54.000 250 21293.97 461.53 43105.78 48080.77 2021-09-07 20:42:55.000 250 21294.00 461.52 43105.78 48080.78 2021-09-07 20:42:56.000 250 21294.03 461.51 43105.77 48080.77 2021-09-07 20:42:57.000 250 21294.02 461.50 43105.80 48080.79 2021-09-07 20:42:58.000 250 21294.04 461.50 43105.80 48080.79 2021-09-07 20:42:59.000 250 21294.09 461.48 43105.81 48080.81 2021-09-07 20:43:00.000 250 21294.10 461.51 43105.82 48080.84 2021-09-07 20:43:01.000 250 21294.14 461.47 43105.83 48080.83 2021-09-07 20:43:02.000 250 21294.16 461.46 43105.84 48080.83 2021-09-07 20:43:03.000 250 21294.19 461.50 43105.82 48080.87 2021-09-07 20:43:04.000 250 21294.19 461.51 43105.85 48080.87 2021-09-07 20:43:05.000 250 21294.18 461.52 43105.88 48080.89 2021-09-07 20:43:06.000 250 21294.19 461.50 43105.87 48080.89 2021-09-07 20:43:07.000 250 21294.20 461.51 43105.88 48080.93 2021-09-07 20:43:08.000 250 21294.20 461.51 43105.88 48080.93 2021-09-07 20:43:09.000 250 21294.20 461.51 43105.88 48080.94 2021-09-07 20:43:10.000 250 21294.24 461.50 43105.90 48080.94 2021-09-07 20:43:11.000 250 21294.26 461.47 43105.90 48080.97 2021-09-07 20:43:12.000 250 21294.28 461.45 43105.93 48081.02 2021-09-07 20:43:13.000 250 21294.30 461.44 43105.98 48081.05 2021-09-07 20:43:14.000 250 21294.33 461.41 43106.02 48081.08 2021-09-07 20:43:15.000 250 21294.37 461.41 43106.02 48081.09 2021-09-07 20:43:16.000 250 21294.37 461.42 43106.04 48081.15 2021-09-07 20:43:17.000 250 21294.40 461.40 43106.03 48081.17 2021-09-07 20:43:18.000 250 21294.40 461.44 43106.04 48081.17 2021-09-07 20:43:19.000 250 21294.36 461.50 43106.05 48081.22 2021-09-07 20:43:20.000 250 21294.32 461.57 43105.99 48081.18 2021-09-07 20:43:21.000 250 21294.35 461.62 43105.96 48081.14 2021-09-07 20:43:22.000 250 21294.32 461.65 43105.91 48081.09 2021-09-07 20:43:23.000 250 21294.29 461.72 43105.85 48081.08 2021-09-07 20:43:24.000 250 21294.28 461.76 43105.81 48081.00 2021-09-07 20:43:25.000 250 21294.29 461.77 43105.74 48080.96 2021-09-07 20:43:26.000 250 21294.29 461.80 43105.72 48080.94 2021-09-07 20:43:27.000 250 21294.28 461.82 43105.72 48080.89 2021-09-07 20:43:28.000 250 21294.26 461.84 43105.67 48080.86 2021-09-07 20:43:29.000 250 21294.26 461.85 43105.66 48080.81 2021-09-07 20:43:30.000 250 21294.26 461.84 43105.61 48080.80 2021-09-07 20:43:31.000 250 21294.29 461.81 43105.62 48080.79 2021-09-07 20:43:32.000 250 21294.29 461.78 43105.63 48080.81 2021-09-07 20:43:33.000 250 21294.31 461.71 43105.67 48080.83 2021-09-07 20:43:34.000 250 21294.36 461.67 43105.70 48080.83 2021-09-07 20:43:35.000 250 21294.40 461.61 43105.77 48080.90 2021-09-07 20:43:36.000 250 21294.43 461.58 43105.79 48080.92 2021-09-07 20:43:37.000 250 21294.43 461.59 43105.81 48080.99 2021-09-07 20:43:38.000 250 21294.43 461.62 43105.86 48080.99 2021-09-07 20:43:39.000 250 21294.44 461.63 43105.84 48081.08 2021-09-07 20:43:40.000 250 21294.42 461.68 43105.83 48081.06 2021-09-07 20:43:41.000 250 21294.41 461.68 43105.84 48081.06 2021-09-07 20:43:42.000 250 21294.43 461.67 43105.84 48081.02 2021-09-07 20:43:43.000 250 21294.43 461.71 43105.84 48081.02 2021-09-07 20:43:44.000 250 21294.45 461.74 43105.77 48081.05 2021-09-07 20:43:45.000 250 21294.45 461.75 43105.77 48081.00 2021-09-07 20:43:46.000 250 21294.47 461.74 43105.76 48081.03 2021-09-07 20:43:47.000 250 21294.44 461.75 43105.75 48081.01 2021-09-07 20:43:48.000 250 21294.44 461.76 43105.75 48081.00 2021-09-07 20:43:49.000 250 21294.47 461.76 43105.75 48080.97 2021-09-07 20:43:50.000 250 21294.45 461.76 43105.74 48080.94 2021-09-07 20:43:51.000 250 21294.44 461.77 43105.74 48080.98 2021-09-07 20:43:52.000 250 21294.47 461.78 43105.75 48080.94 2021-09-07 20:43:53.000 250 21294.47 461.77 43105.73 48081.00 2021-09-07 20:43:54.000 250 21294.48 461.78 43105.70 48080.95 2021-09-07 20:43:55.000 250 21294.46 461.76 43105.70 48080.95 2021-09-07 20:43:56.000 250 21294.44 461.78 43105.69 48080.97 2021-09-07 20:43:57.000 250 21294.46 461.80 43105.68 48080.92 2021-09-07 20:43:58.000 250 21294.48 461.78 43105.70 48080.97 2021-09-07 20:43:59.000 250 21294.50 461.74 43105.72 48080.96 2021-09-07 20:44:00.000 250 21294.54 461.72 43105.71 48081.00 2021-09-07 20:44:01.000 250 21294.58 461.68 43105.74 48080.99 2021-09-07 20:44:02.000 250 21294.60 461.69 43105.74 48081.03 2021-09-07 20:44:03.000 250 21294.61 461.70 43105.76 48081.05 2021-09-07 20:44:04.000 250 21294.62 461.69 43105.76 48081.02 2021-09-07 20:44:05.000 250 21294.63 461.69 43105.76 48081.10 2021-09-07 20:44:06.000 250 21294.68 461.69 43105.77 48081.06 2021-09-07 20:44:07.000 250 21294.68 461.71 43105.77 48081.11 2021-09-07 20:44:08.000 250 21294.68 461.71 43105.76 48081.08 2021-09-07 20:44:09.000 250 21294.70 461.71 43105.74 48081.14 2021-09-07 20:44:10.000 250 21294.75 461.70 43105.73 48081.10 2021-09-07 20:44:11.000 250 21294.78 461.70 43105.73 48081.10 2021-09-07 20:44:12.000 250 21294.76 461.71 43105.73 48081.13 2021-09-07 20:44:13.000 250 21294.82 461.67 43105.74 48081.10 2021-09-07 20:44:14.000 250 21294.82 461.64 43105.71 48081.16 2021-09-07 20:44:15.000 250 21294.83 461.61 43105.76 48081.13 2021-09-07 20:44:16.000 250 21294.86 461.58 43105.77 48081.22 2021-09-07 20:44:17.000 250 21294.92 461.55 43105.82 48081.20 2021-09-07 20:44:18.000 250 21294.95 461.52 43105.86 48081.28 2021-09-07 20:44:19.000 250 21294.97 461.48 43105.89 48081.28 2021-09-07 20:44:20.000 250 21295.02 461.42 43105.91 48081.32 2021-09-07 20:44:21.000 250 21295.07 461.38 43105.95 48081.37 2021-09-07 20:44:22.000 250 21295.07 461.37 43105.99 48081.45 2021-09-07 20:44:23.000 250 21295.14 461.35 43105.98 48081.51 2021-09-07 20:44:24.000 250 21295.21 461.30 43106.03 48081.51 2021-09-07 20:44:25.000 250 21295.23 461.28 43106.06 48081.58 2021-09-07 20:44:26.000 250 21295.30 461.25 43106.08 48081.61 2021-09-07 20:44:27.000 250 21295.29 461.25 43106.10 48081.65 2021-09-07 20:44:28.000 250 21295.31 461.21 43106.14 48081.71 2021-09-07 20:44:29.000 250 21295.32 461.20 43106.13 48081.72 2021-09-07 20:44:30.000 250 21295.34 461.20 43106.17 48081.77 2021-09-07 20:44:31.000 250 21295.40 461.21 43106.17 48081.76 2021-09-07 20:44:32.000 250 21295.41 461.23 43106.14 48081.79 2021-09-07 20:44:33.000 250 21295.41 461.23 43106.15 48081.77 2021-09-07 20:44:34.000 250 21295.42 461.20 43106.15 48081.80 2021-09-07 20:44:35.000 250 21295.41 461.20 43106.15 48081.74 2021-09-07 20:44:36.000 250 21295.45 461.20 43106.14 48081.80 2021-09-07 20:44:37.000 250 21295.47 461.19 43106.14 48081.76 2021-09-07 20:44:38.000 250 21295.48 461.19 43106.15 48081.82 2021-09-07 20:44:39.000 250 21295.46 461.19 43106.15 48081.78 2021-09-07 20:44:40.000 250 21295.49 461.20 43106.18 48081.83 2021-09-07 20:44:41.000 250 21295.48 461.22 43106.18 48081.80 2021-09-07 20:44:42.000 250 21295.50 461.21 43106.17 48081.81 2021-09-07 20:44:43.000 250 21295.55 461.23 43106.17 48081.79 2021-09-07 20:44:44.000 250 21295.56 461.21 43106.16 48081.78 2021-09-07 20:44:45.000 250 21295.56 461.18 43106.14 48081.81 2021-09-07 20:44:46.000 250 21295.58 461.17 43106.16 48081.79 2021-09-07 20:44:47.000 250 21295.59 461.16 43106.13 48081.80 2021-09-07 20:44:48.000 250 21295.54 461.15 43106.16 48081.82 2021-09-07 20:44:49.000 250 21295.52 461.16 43106.15 48081.85 2021-09-07 20:44:50.000 250 21295.52 461.20 43106.15 48081.81 2021-09-07 20:44:51.000 250 21295.53 461.25 43106.15 48081.82 2021-09-07 20:44:52.000 250 21295.51 461.26 43106.13 48081.76 2021-09-07 20:44:53.000 250 21295.48 461.23 43106.13 48081.77 2021-09-07 20:44:54.000 250 21295.48 461.21 43106.12 48081.73 2021-09-07 20:44:55.000 250 21295.48 461.20 43106.13 48081.75 2021-09-07 20:44:56.000 250 21295.47 461.17 43106.15 48081.71 2021-09-07 20:44:57.000 250 21295.48 461.17 43106.12 48081.78 2021-09-07 20:44:58.000 250 21295.48 461.16 43106.11 48081.72 2021-09-07 20:44:59.000 250 21295.50 461.15 43106.10 48081.74 2021-09-07 20:45:00.000 250 21295.50 461.19 43106.10 48081.77 2021-09-07 20:45:01.000 250 21295.48 461.19 43106.13 48081.76 2021-09-07 20:45:02.000 250 21295.49 461.19 43106.16 48081.78 2021-09-07 20:45:03.000 250 21295.51 461.18 43106.13 48081.75 2021-09-07 20:45:04.000 250 21295.48 461.17 43106.13 48081.74 2021-09-07 20:45:05.000 250 21295.49 461.15 43106.13 48081.73 2021-09-07 20:45:06.000 250 21295.46 461.14 43106.14 48081.80 2021-09-07 20:45:07.000 250 21295.47 461.12 43106.13 48081.73 2021-09-07 20:45:08.000 250 21295.48 461.12 43106.13 48081.77 2021-09-07 20:45:09.000 250 21295.45 461.11 43106.16 48081.73 2021-09-07 20:45:10.000 250 21295.46 461.09 43106.16 48081.80 2021-09-07 20:45:11.000 250 21295.48 461.11 43106.19 48081.75 2021-09-07 20:45:12.000 250 21295.48 461.08 43106.20 48081.78 2021-09-07 20:45:13.000 250 21295.45 461.08 43106.16 48081.79 2021-09-07 20:45:14.000 250 21295.46 461.07 43106.17 48081.77 2021-09-07 20:45:15.000 250 21295.48 461.08 43106.18 48081.76 2021-09-07 20:45:16.000 250 21295.49 461.08 43106.18 48081.77 2021-09-07 20:45:17.000 250 21295.47 461.11 43106.13 48081.78 2021-09-07 20:45:18.000 250 21295.46 461.08 43106.15 48081.79 2021-09-07 20:45:19.000 250 21295.47 461.10 43106.15 48081.77 2021-09-07 20:45:20.000 250 21295.48 461.07 43106.14 48081.76 2021-09-07 20:45:21.000 250 21295.49 461.06 43106.14 48081.80 2021-09-07 20:45:22.000 250 21295.52 461.06 43106.18 48081.79 2021-09-07 20:45:23.000 250 21295.50 461.08 43106.19 48081.83 2021-09-07 20:45:24.000 250 21295.53 461.03 43106.23 48081.78 2021-09-07 20:45:25.000 250 21295.55 460.95 43106.25 48081.86 2021-09-07 20:45:26.000 250 21295.54 460.87 43106.32 48081.88 2021-09-07 20:45:27.000 250 21295.55 460.86 43106.35 48081.96 2021-09-07 20:45:28.000 250 21295.55 460.84 43106.42 48082.00 2021-09-07 20:45:29.000 250 21295.54 460.86 43106.44 48082.07 2021-09-07 20:45:30.000 250 21295.54 460.91 43106.46 48082.04 2021-09-07 20:45:31.000 250 21295.52 460.99 43106.49 48082.09 2021-09-07 20:45:32.000 250 21295.51 461.00 43106.50 48082.10 2021-09-07 20:45:33.000 250 21295.49 461.00 43106.49 48082.11 2021-09-07 20:45:34.000 250 21295.48 461.05 43106.49 48082.09 2021-09-07 20:45:35.000 250 21295.48 461.09 43106.51 48082.12 2021-09-07 20:45:36.000 250 21295.44 461.13 43106.50 48082.10 2021-09-07 20:45:37.000 250 21295.43 461.16 43106.49 48082.08 2021-09-07 20:45:38.000 250 21295.37 461.21 43106.45 48082.06 2021-09-07 20:45:39.000 250 21295.38 461.20 43106.43 48082.02 2021-09-07 20:45:40.000 250 21295.36 461.25 43106.43 48081.99 2021-09-07 20:45:41.000 250 21295.33 461.29 43106.40 48082.00 2021-09-07 20:45:42.000 250 21295.32 461.30 43106.38 48081.95 2021-09-07 20:45:43.000 250 21295.32 461.33 43106.37 48081.94 2021-09-07 20:45:44.000 250 21295.29 461.33 43106.31 48081.88 2021-09-07 20:45:45.000 250 21295.21 461.39 43106.30 48081.86 2021-09-07 20:45:46.000 250 21295.16 461.46 43106.27 48081.81 2021-09-07 20:45:47.000 250 21295.11 461.49 43106.23 48081.74 2021-09-07 20:45:48.000 250 21295.10 461.51 43106.19 48081.72 2021-09-07 20:45:49.000 250 21295.07 461.53 43106.17 48081.63 2021-09-07 20:45:50.000 250 21295.05 461.51 43106.13 48081.65 2021-09-07 20:45:51.000 250 21295.02 461.52 43106.11 48081.57 2021-09-07 20:45:52.000 250 21295.01 461.50 43106.11 48081.57 2021-09-07 20:45:53.000 250 21294.99 461.51 43106.12 48081.53 2021-09-07 20:45:54.000 250 21294.98 461.52 43106.12 48081.55 2021-09-07 20:45:55.000 250 21294.91 461.51 43106.10 48081.50 2021-09-07 20:45:56.000 250 21294.86 461.53 43106.07 48081.49 2021-09-07 20:45:57.000 250 21294.89 461.49 43106.07 48081.47 2021-09-07 20:45:58.000 250 21294.93 461.47 43106.06 48081.47 2021-09-07 20:45:59.000 250 21294.88 461.49 43106.09 48081.46 2021-09-07 20:46:00.000 250 21294.91 461.49 43106.12 48081.48 2021-09-07 20:46:01.000 250 21294.90 461.50 43106.14 48081.49 2021-09-07 20:46:02.000 250 21294.91 461.49 43106.13 48081.49 2021-09-07 20:46:03.000 250 21294.84 461.58 43106.13 48081.52 2021-09-07 20:46:04.000 250 21294.81 461.70 43106.08 48081.50 2021-09-07 20:46:05.000 250 21294.79 461.80 43106.01 48081.44 2021-09-07 20:46:06.000 250 21294.77 461.87 43105.97 48081.42 2021-09-07 20:46:07.000 250 21294.79 461.89 43105.94 48081.33 2021-09-07 20:46:08.000 250 21294.82 461.89 43105.93 48081.31 2021-09-07 20:46:09.000 250 21294.82 461.89 43105.94 48081.32 2021-09-07 20:46:10.000 250 21294.83 461.94 43105.93 48081.30 2021-09-07 20:46:11.000 250 21294.80 461.98 43105.92 48081.33 2021-09-07 20:46:12.000 250 21294.78 461.96 43105.90 48081.26 2021-09-07 20:46:13.000 250 21294.81 461.97 43105.91 48081.29 2021-09-07 20:46:14.000 250 21294.77 461.97 43105.91 48081.28 2021-09-07 20:46:15.000 250 21294.78 461.93 43105.91 48081.29 2021-09-07 20:46:16.000 250 21294.80 461.95 43105.91 48081.29 2021-09-07 20:46:17.000 250 21294.80 461.96 43105.93 48081.34 2021-09-07 20:46:18.000 250 21294.78 461.99 43105.93 48081.31 2021-09-07 20:46:19.000 250 21294.77 461.99 43105.93 48081.28 2021-09-07 20:46:20.000 250 21294.75 462.01 43105.93 48081.31 2021-09-07 20:46:21.000 250 21294.77 461.97 43105.96 48081.27 2021-09-07 20:46:22.000 250 21294.77 461.96 43105.97 48081.29 2021-09-07 20:46:23.000 250 21294.79 461.93 43106.01 48081.32 2021-09-07 20:46:24.000 250 21294.80 461.91 43106.04 48081.37 2021-09-07 20:46:25.000 250 21294.81 461.88 43106.10 48081.42 2021-09-07 20:46:26.000 250 21294.80 461.88 43106.13 48081.45 2021-09-07 20:46:27.000 250 21294.78 461.87 43106.15 48081.43 2021-09-07 20:46:28.000 250 21294.78 461.85 43106.19 48081.50 2021-09-07 20:46:29.000 250 21294.79 461.87 43106.19 48081.49 2021-09-07 20:46:30.000 250 21294.76 461.89 43106.18 48081.53 2021-09-07 20:46:31.000 250 21294.76 461.87 43106.23 48081.53 2021-09-07 20:46:32.000 250 21294.75 461.84 43106.25 48081.55 2021-09-07 20:46:33.000 250 21294.76 461.83 43106.26 48081.53 2021-09-07 20:46:34.000 250 21294.76 461.81 43106.26 48081.54 2021-09-07 20:46:35.000 250 21294.75 461.80 43106.27 48081.58 2021-09-07 20:46:36.000 250 21294.77 461.81 43106.30 48081.59 2021-09-07 20:46:37.000 250 21294.76 461.76 43106.32 48081.61 2021-09-07 20:46:38.000 250 21294.74 461.76 43106.33 48081.58 2021-09-07 20:46:39.000 250 21294.72 461.76 43106.34 48081.65 2021-09-07 20:46:40.000 250 21294.74 461.78 43106.35 48081.62 2021-09-07 20:46:41.000 250 21294.71 461.78 43106.38 48081.66 2021-09-07 20:46:42.000 250 21294.69 461.77 43106.38 48081.61 2021-09-07 20:46:43.000 250 21294.64 461.78 43106.36 48081.64 2021-09-07 20:46:44.000 250 21294.63 461.79 43106.36 48081.67 2021-09-07 20:46:45.000 250 21294.63 461.80 43106.36 48081.65 2021-09-07 20:46:46.000 250 21294.61 461.80 43106.40 48081.63 2021-09-07 20:46:47.000 250 21294.60 461.85 43106.37 48081.63 2021-09-07 20:46:48.000 250 21294.57 461.89 43106.36 48081.65 2021-09-07 20:46:49.000 250 21294.56 461.89 43106.37 48081.63 2021-09-07 20:46:50.000 250 21294.58 461.91 43106.38 48081.63 2021-09-07 20:46:51.000 250 21294.61 461.93 43106.33 48081.60 2021-09-07 20:46:52.000 250 21294.62 461.95 43106.31 48081.61 2021-09-07 20:46:53.000 250 21294.60 461.98 43106.31 48081.53 2021-09-07 20:46:54.000 250 21294.59 462.01 43106.30 48081.58 2021-09-07 20:46:55.000 250 21294.57 462.00 43106.31 48081.54 2021-09-07 20:46:56.000 250 21294.57 462.00 43106.29 48081.53 2021-09-07 20:46:57.000 250 21294.56 462.02 43106.26 48081.53 2021-09-07 20:46:58.000 250 21294.56 462.06 43106.27 48081.57 2021-09-07 20:46:59.000 250 21294.53 462.09 43106.23 48081.46 2021-09-07 20:47:00.000 250 21294.49 462.15 43106.22 48081.50 2021-09-07 20:47:01.000 250 21294.47 462.17 43106.23 48081.45 2021-09-07 20:47:02.000 250 21294.46 462.20 43106.21 48081.41 2021-09-07 20:47:03.000 250 21294.44 462.22 43106.20 48081.41 2021-09-07 20:47:04.000 250 21294.46 462.21 43106.22 48081.40 2021-09-07 20:47:05.000 250 21294.42 462.23 43106.19 48081.38 2021-09-07 20:47:06.000 250 21294.42 462.21 43106.21 48081.36 2021-09-07 20:47:07.000 250 21294.42 462.22 43106.21 48081.40 2021-09-07 20:47:08.000 250 21294.41 462.26 43106.20 48081.35 2021-09-07 20:47:09.000 250 21294.35 462.28 43106.18 48081.37 2021-09-07 20:47:10.000 250 21294.30 462.30 43106.13 48081.29 2021-09-07 20:47:11.000 250 21294.31 462.31 43106.13 48081.29 2021-09-07 20:47:12.000 250 21294.28 462.34 43106.12 48081.24 2021-09-07 20:47:13.000 250 21294.27 462.37 43106.10 48081.25 2021-09-07 20:47:14.000 250 21294.28 462.41 43106.13 48081.23 2021-09-07 20:47:15.000 250 21294.24 462.47 43106.08 48081.20 2021-09-07 20:47:16.000 250 21294.21 462.56 43106.01 48081.14 2021-09-07 20:47:17.000 250 21294.18 462.61 43105.99 48081.11 2021-09-07 20:47:18.000 250 21294.16 462.62 43105.98 48081.05 2021-09-07 20:47:19.000 250 21294.14 462.61 43105.95 48080.97 2021-09-07 20:47:20.000 250 21294.11 462.62 43105.95 48081.00 2021-09-07 20:47:21.000 250 21294.07 462.64 43105.91 48080.93 2021-09-07 20:47:22.000 250 21294.06 462.66 43105.85 48080.94 2021-09-07 20:47:23.000 250 21294.05 462.69 43105.84 48080.94 2021-09-07 20:47:24.000 250 21294.05 462.72 43105.80 48080.84 2021-09-07 20:47:25.000 250 21294.04 462.71 43105.78 48080.85 2021-09-07 20:47:26.000 250 21293.99 462.71 43105.75 48080.79 2021-09-07 20:47:27.000 250 21293.94 462.74 43105.74 48080.77 2021-09-07 20:47:28.000 250 21293.93 462.75 43105.74 48080.72 2021-09-07 20:47:29.000 250 21293.94 462.71 43105.72 48080.72 2021-09-07 20:47:30.000 250 21293.93 462.66 43105.71 48080.70 2021-09-07 20:47:31.000 250 21293.87 462.63 43105.73 48080.66 2021-09-07 20:47:32.000 250 21293.82 462.62 43105.74 48080.73 2021-09-07 20:47:33.000 250 21293.83 462.62 43105.75 48080.69 2021-09-07 20:47:34.000 250 21293.85 462.58 43105.79 48080.70 2021-09-07 20:47:35.000 250 21293.79 462.57 43105.80 48080.73 2021-09-07 20:47:36.000 250 21293.78 462.59 43105.80 48080.72 2021-09-07 20:47:37.000 250 21293.77 462.59 43105.82 48080.71 2021-09-07 20:47:38.000 250 21293.76 462.58 43105.81 48080.65 2021-09-07 20:47:39.000 250 21293.75 462.53 43105.81 48080.71 2021-09-07 20:47:40.000 250 21293.75 462.47 43105.86 48080.68 2021-09-07 20:47:41.000 250 21293.73 462.44 43105.89 48080.74 2021-09-07 20:47:42.000 250 21293.74 462.42 43105.93 48080.77 2021-09-07 20:47:43.000 250 21293.74 462.38 43105.96 48080.80 2021-09-07 20:47:44.000 250 21293.71 462.34 43105.97 48080.81 2021-09-07 20:47:45.000 250 21293.68 462.33 43105.96 48080.79 2021-09-07 20:47:46.000 250 21293.67 462.33 43105.98 48080.85 2021-09-07 20:47:47.000 250 21293.66 462.32 43106.00 48080.80 2021-09-07 20:47:48.000 250 21293.68 462.31 43106.00 48080.82 2021-09-07 20:47:49.000 250 21293.66 462.29 43106.03 48080.85 2021-09-07 20:47:50.000 250 21293.62 462.25 43106.07 48080.87 2021-09-07 20:47:51.000 250 21293.64 462.23 43106.11 48080.86 2021-09-07 20:47:52.000 250 21293.62 462.16 43106.13 48080.84 2021-09-07 20:47:53.000 250 21293.62 462.14 43106.12 48080.94 2021-09-07 20:47:54.000 250 21293.62 462.12 43106.15 48080.90 2021-09-07 20:47:55.000 250 21293.62 462.09 43106.19 48080.95 2021-09-07 20:47:56.000 250 21293.60 462.05 43106.21 48080.93 2021-09-07 20:47:57.000 250 21293.62 462.01 43106.26 48080.94 2021-09-07 20:47:58.000 250 21293.61 462.00 43106.30 48080.99 2021-09-07 20:47:59.000 250 21293.61 461.98 43106.28 48080.96 2021-09-07 20:48:00.000 250 21293.61 461.93 43106.28 48081.02 2021-09-07 20:48:01.000 250 21293.65 461.91 43106.30 48081.03 2021-09-07 20:48:02.000 250 21293.69 461.88 43106.32 48081.08 2021-09-07 20:48:03.000 250 21293.65 461.87 43106.32 48081.09 2021-09-07 20:48:04.000 250 21293.64 461.85 43106.38 48081.10 2021-09-07 20:48:05.000 250 21293.63 461.82 43106.42 48081.13 2021-09-07 20:48:06.000 250 21293.62 461.79 43106.45 48081.13 2021-09-07 20:48:07.000 250 21293.64 461.75 43106.47 48081.16 2021-09-07 20:48:08.000 250 21293.60 461.72 43106.46 48081.15 2021-09-07 20:48:09.000 250 21293.58 461.71 43106.48 48081.20 2021-09-07 20:48:10.000 250 21293.61 461.68 43106.51 48081.17 2021-09-07 20:48:11.000 250 21293.60 461.66 43106.51 48081.22 2021-09-07 20:48:12.000 250 21293.58 461.63 43106.50 48081.20 2021-09-07 20:48:13.000 250 21293.55 461.59 43106.52 48081.22 2021-09-07 20:48:14.000 250 21293.49 461.58 43106.55 48081.20 2021-09-07 20:48:15.000 250 21293.49 461.54 43106.56 48081.25 2021-09-07 20:48:16.000 250 21293.47 461.52 43106.58 48081.20 2021-09-07 20:48:17.000 250 21293.45 461.48 43106.56 48081.22 2021-09-07 20:48:18.000 250 21293.43 461.45 43106.60 48081.23 2021-09-07 20:48:19.000 250 21293.43 461.41 43106.63 48081.25 2021-09-07 20:48:20.000 250 21293.43 461.38 43106.61 48081.21 2021-09-07 20:48:21.000 250 21293.40 461.38 43106.65 48081.30 2021-09-07 20:48:22.000 250 21293.37 461.37 43106.66 48081.24 2021-09-07 20:48:23.000 250 21293.34 461.38 43106.65 48081.26 2021-09-07 20:48:24.000 250 21293.30 461.36 43106.67 48081.22 2021-09-07 20:48:25.000 250 21293.28 461.34 43106.65 48081.24 2021-09-07 20:48:26.000 250 21293.26 461.35 43106.66 48081.25 2021-09-07 20:48:27.000 250 21293.21 461.36 43106.64 48081.17 2021-09-07 20:48:28.000 250 21293.16 461.36 43106.60 48081.16 2021-09-07 20:48:29.000 250 21293.14 461.36 43106.59 48081.07 2021-09-07 20:48:30.000 250 21293.12 461.35 43106.60 48081.07 2021-09-07 20:48:31.000 250 21293.08 461.31 43106.57 48081.04 2021-09-07 20:48:32.000 250 21293.05 461.29 43106.53 48081.02 2021-09-07 20:48:33.000 250 21293.06 461.27 43106.52 48081.02 2021-09-07 20:48:34.000 250 21293.06 461.25 43106.54 48081.01 2021-09-07 20:48:35.000 250 21293.05 461.20 43106.55 48080.99 2021-09-07 20:48:36.000 250 21293.03 461.20 43106.55 48080.97 2021-09-07 20:48:37.000 250 21293.02 461.20 43106.54 48080.99 2021-09-07 20:48:38.000 250 21293.00 461.18 43106.56 48080.97 2021-09-07 20:48:39.000 250 21292.99 461.17 43106.59 48080.99 2021-09-07 20:48:40.000 250 21292.97 461.17 43106.57 48080.97 2021-09-07 20:48:41.000 250 21292.98 461.14 43106.58 48080.99 2021-09-07 20:48:42.000 250 21292.96 461.13 43106.56 48080.97 2021-09-07 20:48:43.000 250 21292.94 461.12 43106.58 48080.93 2021-09-07 20:48:44.000 250 21292.93 461.13 43106.54 48080.99 2021-09-07 20:48:45.000 250 21292.91 461.15 43106.55 48080.97 2021-09-07 20:48:46.000 250 21292.90 461.13 43106.57 48080.93 2021-09-07 20:48:47.000 250 21292.88 461.13 43106.58 48080.96 2021-09-07 20:48:48.000 250 21292.85 461.13 43106.57 48080.95 2021-09-07 20:48:49.000 250 21292.78 461.15 43106.59 48080.92 2021-09-07 20:48:50.000 250 21292.77 461.18 43106.58 48080.87 2021-09-07 20:48:51.000 250 21292.77 461.16 43106.56 48080.86 2021-09-07 20:48:52.000 250 21292.76 461.14 43106.55 48080.83 2021-09-07 20:48:53.000 250 21292.73 461.13 43106.53 48080.84 2021-09-07 20:48:54.000 250 21292.70 461.13 43106.55 48080.81 2021-09-07 20:48:55.000 250 21292.69 461.10 43106.55 48080.85 2021-09-07 20:48:56.000 250 21292.68 461.11 43106.56 48080.87 2021-09-07 20:48:57.000 250 21292.66 461.10 43106.58 48080.87 2021-09-07 20:48:58.000 250 21292.64 461.08 43106.62 48080.87 2021-09-07 20:48:59.000 250 21292.61 461.11 43106.61 48080.88 2021-09-07 20:49:00.000 250 21292.66 461.07 43106.66 48080.89 2021-09-07 20:49:01.000 250 21292.67 461.06 43106.64 48080.91 2021-09-07 20:49:02.000 250 21292.63 461.07 43106.64 48080.87 2021-09-07 20:49:03.000 250 21292.63 461.08 43106.63 48080.91 2021-09-07 20:49:04.000 250 21292.63 461.06 43106.66 48080.94 2021-09-07 20:49:05.000 250 21292.64 461.03 43106.68 48080.91 2021-09-07 20:49:06.000 250 21292.61 461.06 43106.68 48080.92 2021-09-07 20:49:07.000 250 21292.58 461.08 43106.72 48080.96 2021-09-07 20:49:08.000 250 21292.59 461.10 43106.70 48080.92 2021-09-07 20:49:09.000 250 21292.53 461.12 43106.70 48080.94 2021-09-07 20:49:10.000 250 21292.52 461.10 43106.70 48080.89 2021-09-07 20:49:11.000 250 21292.56 461.10 43106.72 48080.89 2021-09-07 20:49:12.000 250 21292.52 461.11 43106.71 48080.92 2021-09-07 20:49:13.000 250 21292.49 461.14 43106.71 48080.89 2021-09-07 20:49:14.000 250 21292.46 461.15 43106.71 48080.88 2021-09-07 20:49:15.000 250 21292.47 461.17 43106.70 48080.89 2021-09-07 20:49:16.000 250 21292.45 461.19 43106.67 48080.91 2021-09-07 20:49:17.000 250 21292.44 461.23 43106.67 48080.88 2021-09-07 20:49:18.000 250 21292.42 461.26 43106.68 48080.90 2021-09-07 20:49:19.000 250 21292.39 461.30 43106.68 48080.86 2021-09-07 20:49:20.000 250 21292.33 461.33 43106.67 48080.81 2021-09-07 20:49:21.000 250 21292.31 461.34 43106.66 48080.81 2021-09-07 20:49:22.000 250 21292.28 461.34 43106.64 48080.74 2021-09-07 20:49:23.000 250 21292.26 461.32 43106.64 48080.77 2021-09-07 20:49:24.000 250 21292.27 461.36 43106.60 48080.72 2021-09-07 20:49:25.000 250 21292.25 461.38 43106.58 48080.74 2021-09-07 20:49:26.000 250 21292.21 461.42 43106.57 48080.72 2021-09-07 20:49:27.000 250 21292.20 461.42 43106.58 48080.67 2021-09-07 20:49:28.000 250 21292.19 461.44 43106.60 48080.67 2021-09-07 20:49:29.000 250 21292.19 461.43 43106.63 48080.67 2021-09-07 20:49:30.000 250 21292.19 461.41 43106.62 48080.72 2021-09-07 20:49:31.000 250 21292.16 461.40 43106.62 48080.67 2021-09-07 20:49:32.000 250 21292.15 461.40 43106.63 48080.68 2021-09-07 20:49:33.000 250 21292.16 461.40 43106.61 48080.69 2021-09-07 20:49:34.000 250 21292.12 461.41 43106.62 48080.65 2021-09-07 20:49:35.000 250 21292.09 461.40 43106.63 48080.66 2021-09-07 20:49:36.000 250 21292.06 461.38 43106.64 48080.64 2021-09-07 20:49:37.000 250 21292.01 461.37 43106.61 48080.63 2021-09-07 20:49:38.000 250 21291.98 461.42 43106.59 48080.64 2021-09-07 20:49:39.000 250 21291.90 461.49 43106.56 48080.60 2021-09-07 20:49:40.000 250 21291.85 461.52 43106.53 48080.53 2021-09-07 20:49:41.000 250 21291.86 461.54 43106.45 48080.49 2021-09-07 20:49:42.000 250 21291.83 461.58 43106.41 48080.43 2021-09-07 20:49:43.000 250 21291.80 461.61 43106.39 48080.33 2021-09-07 20:49:44.000 250 21291.80 461.60 43106.40 48080.36 2021-09-07 20:49:45.000 250 21291.80 461.60 43106.37 48080.33 2021-09-07 20:49:46.000 250 21291.79 461.59 43106.38 48080.28 2021-09-07 20:49:47.000 250 21291.82 461.59 43106.39 48080.33 2021-09-07 20:49:48.000 250 21291.84 461.60 43106.41 48080.29 2021-09-07 20:49:49.000 250 21291.81 461.61 43106.38 48080.32 2021-09-07 20:49:50.000 250 21291.82 461.59 43106.35 48080.36 2021-09-07 20:49:51.000 250 21291.77 461.59 43106.35 48080.31 2021-09-07 20:49:52.000 250 21291.77 461.57 43106.35 48080.33 2021-09-07 20:49:53.000 250 21291.78 461.58 43106.35 48080.36 2021-09-07 20:49:54.000 250 21291.78 461.58 43106.37 48080.32 2021-09-07 20:49:55.000 250 21291.78 461.58 43106.35 48080.35 2021-09-07 20:49:56.000 250 21291.77 461.58 43106.33 48080.32 2021-09-07 20:49:57.000 250 21291.79 461.60 43106.36 48080.35 2021-09-07 20:49:58.000 250 21291.77 461.59 43106.37 48080.34 2021-09-07 20:49:59.000 250 21291.76 461.60 43106.36 48080.31 2021-09-07 20:50:00.000 250 21291.75 461.60 43106.33 48080.35 2021-09-07 20:50:01.000 250 21291.77 461.60 43106.33 48080.33 2021-09-07 20:50:02.000 250 21291.77 461.60 43106.39 48080.34 2021-09-07 20:50:03.000 250 21291.76 461.61 43106.42 48080.34 2021-09-07 20:50:04.000 250 21291.76 461.61 43106.42 48080.31 2021-09-07 20:50:05.000 250 21291.73 461.61 43106.40 48080.36 2021-09-07 20:50:06.000 250 21291.73 461.59 43106.42 48080.33 2021-09-07 20:50:07.000 250 21291.78 461.61 43106.40 48080.37 2021-09-07 20:50:08.000 250 21291.78 461.62 43106.45 48080.39 2021-09-07 20:50:09.000 250 21291.78 461.63 43106.44 48080.32 2021-09-07 20:50:10.000 250 21291.73 461.63 43106.44 48080.35 2021-09-07 20:50:11.000 250 21291.73 461.63 43106.43 48080.33 2021-09-07 20:50:12.000 250 21291.70 461.64 43106.43 48080.37 2021-09-07 20:50:13.000 250 21291.67 461.66 43106.40 48080.33 2021-09-07 20:50:14.000 250 21291.64 461.68 43106.40 48080.34 2021-09-07 20:50:15.000 250 21291.67 461.66 43106.43 48080.34 2021-09-07 20:50:16.000 250 21291.66 461.69 43106.45 48080.29 2021-09-07 20:50:17.000 250 21291.64 461.71 43106.44 48080.32 2021-09-07 20:50:18.000 250 21291.61 461.73 43106.42 48080.30 2021-09-07 20:50:19.000 250 21291.60 461.76 43106.36 48080.27 2021-09-07 20:50:20.000 250 21291.57 461.81 43106.34 48080.28 2021-09-07 20:50:21.000 250 21291.55 461.86 43106.31 48080.22 2021-09-07 20:50:22.000 250 21291.49 461.88 43106.29 48080.16 2021-09-07 20:50:23.000 250 21291.45 461.87 43106.28 48080.13 2021-09-07 20:50:24.000 250 21291.40 461.87 43106.21 48080.07 2021-09-07 20:50:25.000 250 21291.35 461.86 43106.18 48080.03 2021-09-07 20:50:26.000 250 21291.33 461.84 43106.18 48080.00 2021-09-07 20:50:27.000 250 21291.27 461.83 43106.15 48079.90 2021-09-07 20:50:28.000 250 21291.27 461.82 43106.12 48079.91 2021-09-07 20:50:29.000 250 21291.29 461.81 43106.09 48079.86 2021-09-07 20:50:30.000 250 21291.21 461.77 43106.09 48079.91 2021-09-07 20:50:31.000 250 21291.20 461.77 43106.12 48079.83 2021-09-07 20:50:32.000 250 21291.18 461.80 43106.08 48079.82 2021-09-07 20:50:33.000 250 21291.16 461.80 43106.07 48079.86 2021-09-07 20:50:34.000 250 21291.14 461.79 43106.08 48079.81 2021-09-07 20:50:35.000 250 21291.15 461.78 43106.10 48079.81 2021-09-07 20:50:36.000 250 21291.12 461.78 43106.11 48079.80 2021-09-07 20:50:37.000 250 21291.09 461.81 43106.10 48079.83 2021-09-07 20:50:38.000 250 21291.09 461.80 43106.06 48079.73 2021-09-07 20:50:39.000 250 21291.06 461.82 43106.09 48079.77 2021-09-07 20:50:40.000 250 21291.04 461.81 43106.09 48079.77 2021-09-07 20:50:41.000 250 21291.02 461.75 43106.04 48079.72 2021-09-07 20:50:42.000 250 21291.02 461.73 43106.10 48079.77 2021-09-07 20:50:43.000 250 21290.98 461.75 43106.10 48079.70 2021-09-07 20:50:44.000 250 21290.97 461.78 43106.10 48079.73 2021-09-07 20:50:45.000 250 21290.98 461.80 43106.11 48079.77 2021-09-07 20:50:46.000 250 21290.96 461.79 43106.09 48079.71 2021-09-07 20:50:47.000 250 21290.93 461.82 43106.12 48079.73 2021-09-07 20:50:48.000 250 21290.90 461.84 43106.11 48079.69 2021-09-07 20:50:49.000 250 21290.90 461.83 43106.10 48079.68 2021-09-07 20:50:50.000 250 21290.89 461.82 43106.10 48079.72 2021-09-07 20:50:51.000 250 21290.87 461.82 43106.11 48079.68 2021-09-07 20:50:52.000 250 21290.81 461.80 43106.14 48079.70 2021-09-07 20:50:53.000 250 21290.84 461.77 43106.16 48079.69 2021-09-07 20:50:54.000 250 21290.88 461.77 43106.16 48079.68 2021-09-07 20:50:55.000 250 21290.82 461.79 43106.20 48079.73 2021-09-07 20:50:56.000 250 21290.80 461.81 43106.19 48079.73 2021-09-07 20:50:57.000 250 21290.79 461.81 43106.20 48079.75 2021-09-07 20:50:58.000 250 21290.75 461.81 43106.23 48079.77 2021-09-07 20:50:59.000 250 21290.76 461.80 43106.21 48079.72 2021-09-07 20:51:00.000 250 21290.74 461.77 43106.20 48079.70 2021-09-07 20:51:01.000 250 21290.69 461.72 43106.24 48079.78 2021-09-07 20:51:02.000 250 21290.67 461.71 43106.23 48079.70 2021-09-07 20:51:03.000 250 21290.62 461.74 43106.20 48079.70 2021-09-07 20:51:04.000 250 21290.59 461.73 43106.17 48079.63 2021-09-07 20:51:05.000 250 21290.57 461.71 43106.17 48079.60 2021-09-07 20:51:06.000 250 21290.57 461.67 43106.17 48079.63 2021-09-07 20:51:07.000 250 21290.52 461.66 43106.16 48079.59 2021-09-07 20:51:08.000 250 21290.51 461.64 43106.16 48079.58 2021-09-07 20:51:09.000 250 21290.52 461.63 43106.16 48079.56 2021-09-07 20:51:10.000 250 21290.51 461.60 43106.21 48079.57 2021-09-07 20:51:11.000 250 21290.51 461.59 43106.22 48079.61 2021-09-07 20:51:12.000 250 21290.50 461.57 43106.22 48079.55 2021-09-07 20:51:13.000 250 21290.51 461.60 43106.21 48079.60 2021-09-07 20:51:14.000 250 21290.48 461.62 43106.20 48079.58 2021-09-07 20:51:15.000 250 21290.48 461.60 43106.21 48079.59 2021-09-07 20:51:16.000 250 21290.50 461.57 43106.26 48079.58 2021-09-07 20:51:17.000 250 21290.47 461.57 43106.22 48079.63 2021-09-07 20:51:18.000 250 21290.44 461.56 43106.21 48079.60 2021-09-07 20:51:19.000 250 21290.41 461.56 43106.24 48079.60 2021-09-07 20:51:20.000 250 21290.41 461.55 43106.25 48079.66 2021-09-07 20:51:21.000 250 21290.40 461.52 43106.27 48079.61 2021-09-07 20:51:22.000 250 21290.40 461.50 43106.27 48079.62 2021-09-07 20:51:23.000 250 21290.40 461.47 43106.30 48079.64 2021-09-07 20:51:24.000 250 21290.40 461.46 43106.34 48079.60 2021-09-07 20:51:25.000 250 21290.41 461.46 43106.35 48079.63 2021-09-07 20:51:26.000 250 21290.44 461.43 43106.36 48079.66 2021-09-07 20:51:27.000 250 21290.39 461.42 43106.39 48079.65 2021-09-07 20:51:28.000 250 21290.38 461.40 43106.39 48079.65 2021-09-07 20:51:29.000 250 21290.41 461.38 43106.38 48079.63 2021-09-07 20:51:30.000 250 21290.39 461.37 43106.38 48079.68 2021-09-07 20:51:31.000 250 21290.37 461.35 43106.41 48079.69 2021-09-07 20:51:32.000 250 21290.39 461.34 43106.40 48079.63 2021-09-07 20:51:33.000 250 21290.38 461.34 43106.39 48079.67 2021-09-07 20:51:34.000 250 21290.36 461.33 43106.39 48079.65 2021-09-07 20:51:35.000 250 21290.33 461.30 43106.39 48079.62 2021-09-07 20:51:36.000 250 21290.34 461.29 43106.40 48079.69 2021-09-07 20:51:37.000 250 21290.30 461.28 43106.41 48079.62 2021-09-07 20:51:38.000 250 21290.27 461.26 43106.42 48079.65 2021-09-07 20:51:39.000 250 21290.27 461.23 43106.44 48079.66 2021-09-07 20:51:40.000 250 21290.29 461.22 43106.45 48079.62 2021-09-07 20:51:41.000 250 21290.28 461.22 43106.46 48079.69 2021-09-07 20:51:42.000 250 21290.29 461.22 43106.48 48079.66 2021-09-07 20:51:43.000 250 21290.27 461.18 43106.44 48079.64 2021-09-07 20:51:44.000 250 21290.29 461.18 43106.47 48079.67 2021-09-07 20:51:45.000 250 21290.29 461.18 43106.47 48079.65 2021-09-07 20:51:46.000 250 21290.26 461.17 43106.47 48079.68 2021-09-07 20:51:47.000 250 21290.25 461.14 43106.46 48079.68 2021-09-07 20:51:48.000 250 21290.21 461.11 43106.45 48079.64 2021-09-07 20:51:49.000 250 21290.18 461.08 43106.46 48079.66 2021-09-07 20:51:50.000 250 21290.18 461.11 43106.46 48079.66 2021-09-07 20:51:51.000 250 21290.19 461.10 43106.44 48079.63 2021-09-07 20:51:52.000 250 21290.19 461.11 43106.48 48079.68 2021-09-07 20:51:53.000 250 21290.19 461.11 43106.49 48079.65 2021-09-07 20:51:54.000 250 21290.19 461.10 43106.51 48079.67 2021-09-07 20:51:55.000 250 21290.19 461.06 43106.49 48079.68 2021-09-07 20:51:56.000 250 21290.18 461.07 43106.48 48079.66 2021-09-07 20:51:57.000 250 21290.18 461.08 43106.48 48079.69 2021-09-07 20:51:58.000 250 21290.14 461.08 43106.47 48079.68 2021-09-07 20:51:59.000 250 21290.15 461.07 43106.47 48079.62 2021-09-07 20:52:00.000 250 21290.15 461.06 43106.49 48079.66 2021-09-07 20:52:01.000 250 21290.14 461.07 43106.51 48079.63 2021-09-07 20:52:02.000 250 21290.10 461.07 43106.50 48079.65 2021-09-07 20:52:03.000 250 21290.09 461.06 43106.51 48079.67 2021-09-07 20:52:04.000 250 21290.08 461.05 43106.51 48079.62 2021-09-07 20:52:05.000 250 21290.03 461.07 43106.51 48079.66 2021-09-07 20:52:06.000 250 21290.05 461.06 43106.47 48079.62 2021-09-07 20:52:07.000 250 21290.03 461.06 43106.50 48079.63 2021-09-07 20:52:08.000 250 21290.02 461.04 43106.51 48079.62 2021-09-07 20:52:09.000 250 21290.00 461.06 43106.49 48079.57 2021-09-07 20:52:10.000 250 21289.98 461.08 43106.49 48079.57 2021-09-07 20:52:11.000 250 21289.98 461.06 43106.51 48079.56 2021-09-07 20:52:12.000 250 21289.93 461.07 43106.48 48079.58 2021-09-07 20:52:13.000 250 21289.92 461.07 43106.48 48079.58 2021-09-07 20:52:14.000 250 21289.90 461.09 43106.47 48079.54 2021-09-07 20:52:15.000 250 21289.89 461.08 43106.47 48079.54 2021-09-07 20:52:16.000 250 21289.86 461.09 43106.47 48079.55 2021-09-07 20:52:17.000 250 21289.85 461.10 43106.47 48079.54 2021-09-07 20:52:18.000 250 21289.88 461.07 43106.48 48079.55 2021-09-07 20:52:19.000 250 21289.88 461.05 43106.48 48079.53 2021-09-07 20:52:20.000 250 21289.92 461.02 43106.53 48079.54 2021-09-07 20:52:21.000 250 21289.94 461.01 43106.51 48079.59 2021-09-07 20:52:22.000 250 21289.94 460.96 43106.54 48079.57 2021-09-07 20:52:23.000 250 21289.96 460.92 43106.55 48079.57 2021-09-07 20:52:24.000 250 21289.94 460.90 43106.58 48079.61 2021-09-07 20:52:25.000 250 21289.97 460.89 43106.57 48079.61 2021-09-07 20:52:26.000 250 21289.97 460.88 43106.57 48079.65 2021-09-07 20:52:27.000 250 21289.94 460.87 43106.59 48079.65 2021-09-07 20:52:28.000 250 21289.92 460.81 43106.66 48079.63 2021-09-07 20:52:29.000 250 21289.90 460.76 43106.64 48079.69 2021-09-07 20:52:30.000 250 21289.93 460.73 43106.69 48079.69 2021-09-07 20:52:31.000 250 21289.90 460.69 43106.72 48079.70 2021-09-07 20:52:32.000 250 21289.92 460.66 43106.73 48079.78 2021-09-07 20:52:33.000 250 21289.93 460.65 43106.79 48079.79 2021-09-07 20:52:34.000 250 21289.93 460.63 43106.82 48079.77 2021-09-07 20:52:35.000 250 21289.94 460.60 43106.84 48079.78 2021-09-07 20:52:36.000 250 21289.93 460.61 43106.85 48079.83 2021-09-07 20:52:37.000 250 21289.92 460.64 43106.87 48079.85 2021-09-07 20:52:38.000 250 21289.97 460.64 43106.80 48079.83 2021-09-07 20:52:39.000 250 21289.97 460.63 43106.78 48079.90 2021-09-07 20:52:40.000 250 21289.95 460.64 43106.79 48079.80 2021-09-07 20:52:41.000 250 21289.94 460.63 43106.77 48079.85 2021-09-07 20:52:42.000 250 21289.92 460.60 43106.77 48079.83 2021-09-07 20:52:43.000 250 21289.89 460.61 43106.76 48079.82 2021-09-07 20:52:44.000 250 21289.92 460.63 43106.72 48079.78 2021-09-07 20:52:45.000 250 21289.94 460.61 43106.74 48079.78 2021-09-07 20:52:46.000 250 21289.92 460.61 43106.73 48079.80 2021-09-07 20:52:47.000 250 21289.93 460.62 43106.75 48079.73 2021-09-07 20:52:48.000 250 21289.94 460.57 43106.74 48079.78 2021-09-07 20:52:49.000 250 21289.92 460.57 43106.72 48079.75 2021-09-07 20:52:50.000 250 21289.92 460.58 43106.72 48079.72 2021-09-07 20:52:51.000 250 21289.92 460.60 43106.74 48079.77 2021-09-07 20:52:52.000 250 21289.92 460.62 43106.74 48079.73 2021-09-07 20:52:53.000 250 21289.92 460.66 43106.73 48079.75 2021-09-07 20:52:54.000 250 21289.95 460.66 43106.71 48079.74 2021-09-07 20:52:55.000 250 21289.91 460.68 43106.68 48079.69 2021-09-07 20:52:56.000 250 21289.92 460.72 43106.67 48079.69 2021-09-07 20:52:57.000 250 21289.92 460.73 43106.63 48079.64 2021-09-07 20:52:58.000 250 21289.94 460.69 43106.65 48079.67 2021-09-07 20:52:59.000 250 21289.95 460.72 43106.63 48079.66 2021-09-07 20:53:00.000 250 21289.99 460.70 43106.66 48079.66 2021-09-07 20:53:01.000 250 21290.00 460.67 43106.66 48079.63 2021-09-07 20:53:02.000 250 21289.99 460.66 43106.63 48079.69 2021-09-07 20:53:03.000 250 21289.97 460.72 43106.62 48079.63 2021-09-07 20:53:04.000 250 21289.98 460.70 43106.56 48079.68 2021-09-07 20:53:05.000 250 21289.99 460.69 43106.56 48079.60 2021-09-07 20:53:06.000 250 21289.99 460.71 43106.56 48079.62 2021-09-07 20:53:07.000 250 21289.94 460.70 43106.56 48079.57 2021-09-07 20:53:08.000 250 21289.95 460.68 43106.50 48079.56 2021-09-07 20:53:09.000 250 21289.96 460.65 43106.49 48079.58 2021-09-07 20:53:10.000 250 21289.95 460.66 43106.47 48079.51 2021-09-07 20:53:11.000 250 21289.96 460.63 43106.47 48079.56 2021-09-07 20:53:12.000 250 21289.96 460.65 43106.49 48079.55 2021-09-07 20:53:13.000 250 21289.96 460.62 43106.52 48079.55 2021-09-07 20:53:14.000 250 21289.98 460.59 43106.52 48079.53 2021-09-07 20:53:15.000 250 21289.96 460.60 43106.46 48079.56 2021-09-07 20:53:16.000 250 21289.95 460.57 43106.48 48079.51 2021-09-07 20:53:17.000 250 21289.97 460.55 43106.50 48079.55 2021-09-07 20:53:18.000 250 21289.99 460.57 43106.50 48079.55 2021-09-07 20:53:19.000 250 21289.97 460.60 43106.49 48079.53 2021-09-07 20:53:20.000 250 21289.98 460.55 43106.51 48079.53 2021-09-07 20:53:21.000 250 21289.98 460.52 43106.54 48079.56 2021-09-07 20:53:22.000 250 21289.97 460.52 43106.54 48079.57 2021-09-07 20:53:23.000 250 21289.97 460.48 43106.59 48079.58 2021-09-07 20:53:24.000 250 21289.96 460.49 43106.56 48079.61 2021-09-07 20:53:25.000 250 21289.91 460.52 43106.55 48079.56 2021-09-07 20:53:26.000 250 21289.89 460.54 43106.55 48079.58 2021-09-07 20:53:27.000 250 21289.86 460.56 43106.53 48079.55 2021-09-07 20:53:28.000 250 21289.84 460.58 43106.50 48079.49 2021-09-07 20:53:29.000 250 21289.83 460.58 43106.50 48079.53 2021-09-07 20:53:30.000 250 21289.85 460.57 43106.51 48079.46 2021-09-07 20:53:31.000 250 21289.81 460.57 43106.49 48079.48 2021-09-07 20:53:32.000 250 21289.83 460.59 43106.46 48079.42 2021-09-07 20:53:33.000 250 21289.82 460.59 43106.42 48079.43 2021-09-07 20:53:34.000 250 21289.87 460.55 43106.41 48079.42 2021-09-07 20:53:35.000 250 21289.88 460.52 43106.39 48079.38 2021-09-07 20:53:36.000 250 21289.91 460.47 43106.39 48079.41 2021-09-07 20:53:37.000 250 21289.90 460.43 43106.42 48079.42 2021-09-07 20:53:38.000 250 21289.92 460.43 43106.46 48079.45 2021-09-07 20:53:39.000 250 21289.96 460.42 43106.45 48079.46 2021-09-07 20:53:40.000 250 21289.98 460.38 43106.46 48079.49 2021-09-07 20:53:41.000 250 21290.02 460.29 43106.48 48079.49 2021-09-07 20:53:42.000 250 21290.01 460.23 43106.51 48079.59 2021-09-07 20:53:43.000 250 21290.03 460.17 43106.57 48079.58 2021-09-07 20:53:44.000 250 21290.03 460.17 43106.55 48079.66 2021-09-07 20:53:45.000 250 21289.97 460.25 43106.52 48079.63 2021-09-07 20:53:46.000 250 21289.92 460.37 43106.48 48079.66 2021-09-07 20:53:47.000 250 21289.91 460.46 43106.41 48079.53 2021-09-07 20:53:48.000 250 21289.86 460.49 43106.31 48079.49 2021-09-07 20:53:49.000 250 21289.82 460.53 43106.25 48079.40 2021-09-07 20:53:50.000 250 21289.82 460.55 43106.22 48079.36 2021-09-07 20:53:51.000 250 21289.80 460.57 43106.22 48079.27 2021-09-07 20:53:52.000 250 21289.79 460.59 43106.15 48079.22 2021-09-07 20:53:53.000 250 21289.77 460.61 43106.11 48079.22 2021-09-07 20:53:54.000 250 21289.76 460.63 43106.07 48079.14 2021-09-07 20:53:55.000 250 21289.74 460.62 43106.02 48079.14 2021-09-07 20:53:56.000 250 21289.75 460.63 43106.02 48079.11 2021-09-07 20:53:57.000 250 21289.76 460.65 43106.02 48079.07 2021-09-07 20:53:58.000 250 21289.73 460.66 43105.96 48079.06 2021-09-07 20:53:59.000 250 21289.74 460.63 43105.99 48079.06 2021-09-07 20:54:00.000 250 21289.76 460.57 43105.99 48079.01 2021-09-07 20:54:01.000 250 21289.75 460.56 43106.01 48079.06 2021-09-07 20:54:02.000 250 21289.74 460.52 43106.05 48079.03 2021-09-07 20:54:03.000 250 21289.75 460.51 43106.00 48079.06 2021-09-07 20:54:04.000 250 21289.76 460.48 43106.03 48079.09 2021-09-07 20:54:05.000 250 21289.78 460.49 43106.02 48079.06 2021-09-07 20:54:06.000 250 21289.79 460.49 43106.04 48079.07 2021-09-07 20:54:07.000 250 21289.78 460.47 43106.03 48079.10 2021-09-07 20:54:08.000 250 21289.79 460.46 43106.02 48079.10 2021-09-07 20:54:09.000 250 21289.81 460.45 43106.06 48079.13 2021-09-07 20:54:10.000 250 21289.79 460.45 43106.08 48079.09 2021-09-07 20:54:11.000 250 21289.76 460.45 43106.05 48079.10 2021-09-07 20:54:12.000 250 21289.73 460.47 43106.06 48079.11 2021-09-07 20:54:13.000 250 21289.73 460.45 43106.05 48079.12 2021-09-07 20:54:14.000 250 21289.75 460.45 43106.04 48079.06 2021-09-07 20:54:15.000 250 21289.76 460.46 43106.05 48079.12 2021-09-07 20:54:16.000 250 21289.74 460.46 43106.04 48079.12 2021-09-07 20:54:17.000 250 21289.77 460.44 43106.05 48079.10 2021-09-07 20:54:18.000 250 21289.80 460.42 43106.08 48079.17 2021-09-07 20:54:19.000 250 21289.78 460.39 43106.09 48079.14 2021-09-07 20:54:20.000 250 21289.81 460.34 43106.13 48079.19 2021-09-07 20:54:21.000 250 21289.79 460.36 43106.17 48079.26 2021-09-07 20:54:22.000 250 21289.81 460.36 43106.19 48079.25 2021-09-07 20:54:23.000 250 21289.83 460.34 43106.18 48079.27 2021-09-07 20:54:24.000 250 21289.82 460.36 43106.18 48079.29 2021-09-07 20:54:25.000 250 21289.84 460.37 43106.20 48079.28 2021-09-07 20:54:26.000 250 21289.84 460.37 43106.19 48079.32 2021-09-07 20:54:27.000 250 21289.86 460.37 43106.19 48079.33 2021-09-07 20:54:28.000 250 21289.88 460.35 43106.19 48079.28 2021-09-07 20:54:29.000 250 21289.89 460.29 43106.25 48079.32 2021-09-07 20:54:30.000 250 21289.90 460.26 43106.27 48079.35 2021-09-07 20:54:31.000 250 21289.86 460.24 43106.29 48079.33 2021-09-07 20:54:32.000 250 21289.87 460.22 43106.28 48079.37 2021-09-07 20:54:33.000 250 21289.84 460.20 43106.27 48079.40 2021-09-07 20:54:34.000 250 21289.86 460.17 43106.29 48079.38 2021-09-07 20:54:35.000 250 21289.84 460.19 43106.31 48079.33 2021-09-07 20:54:36.000 250 21289.86 460.17 43106.32 48079.45 2021-09-07 20:54:37.000 250 21289.86 460.17 43106.32 48079.37 2021-09-07 20:54:38.000 250 21289.86 460.16 43106.31 48079.42 2021-09-07 20:54:39.000 250 21289.85 460.16 43106.33 48079.42 2021-09-07 20:54:40.000 250 21289.87 460.15 43106.35 48079.40 2021-09-07 20:54:41.000 250 21289.84 460.18 43106.32 48079.39 2021-09-07 20:54:42.000 250 21289.82 460.18 43106.34 48079.43 2021-09-07 20:54:43.000 250 21289.84 460.17 43106.34 48079.37 2021-09-07 20:54:44.000 250 21289.84 460.18 43106.34 48079.39 2021-09-07 20:54:45.000 250 21289.86 460.17 43106.35 48079.45 2021-09-07 20:54:46.000 250 21289.89 460.18 43106.31 48079.41 2021-09-07 20:54:47.000 250 21289.92 460.19 43106.32 48079.44 2021-09-07 20:54:48.000 250 21289.94 460.14 43106.38 48079.43 2021-09-07 20:54:49.000 250 21289.97 460.11 43106.40 48079.48 2021-09-07 20:54:50.000 250 21289.98 460.07 43106.45 48079.49 2021-09-07 20:54:51.000 250 21289.97 460.03 43106.48 48079.55 2021-09-07 20:54:52.000 250 21289.96 460.04 43106.50 48079.62 2021-09-07 20:54:53.000 250 21289.96 460.03 43106.50 48079.58 2021-09-07 20:54:54.000 250 21289.97 460.08 43106.51 48079.61 2021-09-07 20:54:55.000 250 21289.97 460.07 43106.53 48079.60 2021-09-07 20:54:56.000 250 21289.97 460.09 43106.52 48079.63 2021-09-07 20:54:57.000 250 21289.97 460.10 43106.50 48079.62 2021-09-07 20:54:58.000 250 21289.97 460.11 43106.50 48079.60 2021-09-07 20:54:59.000 250 21289.95 460.13 43106.49 48079.62 2021-09-07 20:55:00.000 250 21289.93 460.11 43106.51 48079.60 2021-09-07 20:55:01.000 250 21289.95 460.11 43106.49 48079.62 2021-09-07 20:55:02.000 250 21289.97 460.10 43106.49 48079.63 2021-09-07 20:55:03.000 250 21289.97 460.11 43106.48 48079.60 2021-09-07 20:55:04.000 250 21289.96 460.11 43106.49 48079.61 2021-09-07 20:55:05.000 250 21289.99 460.14 43106.49 48079.62 2021-09-07 20:55:06.000 250 21290.01 460.12 43106.51 48079.62 2021-09-07 20:55:07.000 250 21290.02 460.08 43106.52 48079.62 2021-09-07 20:55:08.000 250 21290.00 460.10 43106.52 48079.65 2021-09-07 20:55:09.000 250 21290.00 460.12 43106.52 48079.63 2021-09-07 20:55:10.000 250 21290.04 460.10 43106.52 48079.66 2021-09-07 20:55:11.000 250 21290.05 460.08 43106.49 48079.66 2021-09-07 20:55:12.000 250 21290.07 460.06 43106.52 48079.63 2021-09-07 20:55:13.000 250 21290.12 460.06 43106.56 48079.69 2021-09-07 20:55:14.000 250 21290.09 460.02 43106.55 48079.66 2021-09-07 20:55:15.000 250 21290.07 459.99 43106.56 48079.68 2021-09-07 20:55:16.000 250 21290.07 460.00 43106.60 48079.72 2021-09-07 20:55:17.000 250 21290.10 460.03 43106.58 48079.70 2021-09-07 20:55:18.000 250 21290.12 460.04 43106.58 48079.78 2021-09-07 20:55:19.000 250 21290.13 460.03 43106.57 48079.76 2021-09-07 20:55:20.000 250 21290.13 460.03 43106.55 48079.71 2021-09-07 20:55:21.000 250 21290.15 460.02 43106.53 48079.77 2021-09-07 20:55:22.000 250 21290.16 460.03 43106.53 48079.72 2021-09-07 20:55:23.000 250 21290.18 460.04 43106.54 48079.72 2021-09-07 20:55:24.000 250 21290.20 460.04 43106.55 48079.76 2021-09-07 20:55:25.000 250 21290.20 460.03 43106.54 48079.73 2021-09-07 20:55:26.000 250 21290.20 460.03 43106.58 48079.82 2021-09-07 20:55:27.000 250 21290.25 460.00 43106.60 48079.80 2021-09-07 20:55:28.000 250 21290.23 460.01 43106.62 48079.79 2021-09-07 20:55:29.000 250 21290.20 460.02 43106.64 48079.86 2021-09-07 20:55:30.000 250 21290.26 460.03 43106.68 48079.82 2021-09-07 20:55:31.000 250 21290.26 460.00 43106.64 48079.87 2021-09-07 20:55:32.000 250 21290.28 460.01 43106.63 48079.84 2021-09-07 20:55:33.000 250 21290.32 460.02 43106.64 48079.91 2021-09-07 20:55:34.000 250 21290.36 460.02 43106.66 48079.90 2021-09-07 20:55:35.000 250 21290.37 460.02 43106.61 48079.93 2021-09-07 20:55:36.000 250 21290.36 460.02 43106.60 48079.88 2021-09-07 20:55:37.000 250 21290.37 459.98 43106.62 48079.90 2021-09-07 20:55:38.000 250 21290.37 459.99 43106.63 48079.95 2021-09-07 20:55:39.000 250 21290.41 460.00 43106.64 48079.91 2021-09-07 20:55:40.000 250 21290.40 459.98 43106.63 48079.94 2021-09-07 20:55:41.000 250 21290.40 460.00 43106.67 48079.94 2021-09-07 20:55:42.000 250 21290.40 459.99 43106.68 48079.95 2021-09-07 20:55:43.000 250 21290.40 459.96 43106.69 48079.97 2021-09-07 20:55:44.000 250 21290.42 459.97 43106.69 48079.97 2021-09-07 20:55:45.000 250 21290.42 459.96 43106.70 48079.97 2021-09-07 20:55:46.000 250 21290.44 459.95 43106.72 48079.98 2021-09-07 20:55:47.000 250 21290.45 459.96 43106.70 48079.98 2021-09-07 20:55:48.000 250 21290.44 459.92 43106.71 48080.03 2021-09-07 20:55:49.000 250 21290.44 459.91 43106.70 48079.99 2021-09-07 20:55:50.000 250 21290.44 459.89 43106.70 48080.00 2021-09-07 20:55:51.000 250 21290.44 459.89 43106.70 48080.00 2021-09-07 20:55:52.000 250 21290.48 459.91 43106.69 48080.01 2021-09-07 20:55:53.000 250 21290.43 459.94 43106.70 48080.02 2021-09-07 20:55:54.000 250 21290.45 459.96 43106.63 48079.98 2021-09-07 20:55:55.000 250 21290.44 459.95 43106.60 48079.95 2021-09-07 20:55:56.000 250 21290.47 459.92 43106.62 48079.96 2021-09-07 20:55:57.000 250 21290.47 459.89 43106.66 48079.94 2021-09-07 20:55:58.000 250 21290.51 459.85 43106.65 48080.03 2021-09-07 20:55:59.000 250 21290.51 459.81 43106.67 48079.97 2021-09-07 20:56:00.000 250 21290.52 459.77 43106.67 48080.03 2021-09-07 20:56:01.000 250 21290.54 459.75 43106.69 48080.06 2021-09-07 20:56:02.000 250 21290.50 459.77 43106.71 48080.02 2021-09-07 20:56:03.000 250 21290.50 459.75 43106.73 48080.10 2021-09-07 20:56:04.000 250 21290.48 459.73 43106.75 48080.06 2021-09-07 20:56:05.000 250 21290.50 459.75 43106.73 48080.06 2021-09-07 20:56:06.000 250 21290.51 459.78 43106.71 48080.07 2021-09-07 20:56:07.000 250 21290.52 459.77 43106.72 48080.06 2021-09-07 20:56:08.000 250 21290.53 459.80 43106.70 48080.02 2021-09-07 20:56:09.000 250 21290.48 459.83 43106.70 48080.07 2021-09-07 20:56:10.000 250 21290.46 459.89 43106.67 48080.02 2021-09-07 20:56:11.000 250 21290.44 459.92 43106.66 48079.99 2021-09-07 20:56:12.000 250 21290.46 459.92 43106.62 48079.97 2021-09-07 20:56:13.000 250 21290.44 459.92 43106.57 48079.96 2021-09-07 20:56:14.000 250 21290.44 459.92 43106.59 48079.89 2021-09-07 20:56:15.000 250 21290.47 459.91 43106.58 48079.95 2021-09-07 20:56:16.000 250 21290.45 459.90 43106.58 48079.89 2021-09-07 20:56:17.000 250 21290.45 459.92 43106.60 48079.93 2021-09-07 20:56:18.000 250 21290.44 459.95 43106.59 48079.91 2021-09-07 20:56:19.000 250 21290.44 459.94 43106.56 48079.87 2021-09-07 20:56:20.000 250 21290.44 459.93 43106.53 48079.90 2021-09-07 20:56:21.000 250 21290.46 459.93 43106.58 48079.93 2021-09-07 20:56:22.000 250 21290.46 459.90 43106.55 48079.93 2021-09-07 20:56:23.000 250 21290.44 459.89 43106.55 48079.91 2021-09-07 20:56:24.000 250 21290.45 459.89 43106.54 48079.89 2021-09-07 20:56:25.000 250 21290.51 459.88 43106.58 48079.97 2021-09-07 20:56:26.000 250 21290.47 459.88 43106.60 48079.94 2021-09-07 20:56:27.000 250 21290.46 459.89 43106.60 48079.96 2021-09-07 20:56:28.000 250 21290.48 459.88 43106.61 48079.97 2021-09-07 20:56:29.000 250 21290.49 459.89 43106.60 48079.94 2021-09-07 20:56:30.000 250 21290.52 459.91 43106.60 48079.97 2021-09-07 20:56:31.000 250 21290.51 459.91 43106.59 48079.97 2021-09-07 20:56:32.000 250 21290.52 459.91 43106.58 48079.94 2021-09-07 20:56:33.000 250 21290.56 459.89 43106.59 48080.01 2021-09-07 20:56:34.000 250 21290.58 459.88 43106.59 48079.95 2021-09-07 20:56:35.000 250 21290.59 459.88 43106.60 48079.99 2021-09-07 20:56:36.000 250 21290.58 459.93 43106.62 48079.99 2021-09-07 20:56:37.000 250 21290.58 459.94 43106.58 48079.96 2021-09-07 20:56:38.000 250 21290.54 459.97 43106.55 48079.97 2021-09-07 20:56:39.000 250 21290.51 459.99 43106.55 48079.95 2021-09-07 20:56:40.000 250 21290.53 460.00 43106.51 48079.89 2021-09-07 20:56:41.000 250 21290.54 460.02 43106.47 48079.88 2021-09-07 20:56:42.000 250 21290.51 460.03 43106.48 48079.85 2021-09-07 20:56:43.000 250 21290.50 460.03 43106.48 48079.84 2021-09-07 20:56:44.000 250 21290.48 460.01 43106.47 48079.84 2021-09-07 20:56:45.000 250 21290.50 459.97 43106.47 48079.84 2021-09-07 20:56:46.000 250 21290.48 459.93 43106.49 48079.80 2021-09-07 20:56:47.000 250 21290.44 459.89 43106.48 48079.83 2021-09-07 20:56:48.000 250 21290.46 459.86 43106.49 48079.84 2021-09-07 20:56:49.000 250 21290.46 459.85 43106.52 48079.87 2021-09-07 20:56:50.000 250 21290.43 459.83 43106.55 48079.87 2021-09-07 20:56:51.000 250 21290.46 459.80 43106.56 48079.86 2021-09-07 20:56:52.000 250 21290.48 459.79 43106.55 48079.90 2021-09-07 20:56:53.000 250 21290.49 459.80 43106.58 48079.88 2021-09-07 20:56:54.000 250 21290.52 459.78 43106.60 48079.94 2021-09-07 20:56:55.000 250 21290.55 459.78 43106.62 48079.95 2021-09-07 20:56:56.000 250 21290.58 459.78 43106.65 48079.96 2021-09-07 20:56:57.000 250 21290.59 459.78 43106.67 48080.00 2021-09-07 20:56:58.000 250 21290.60 459.79 43106.69 48080.02 2021-09-07 20:56:59.000 250 21290.65 459.82 43106.68 48080.06 2021-09-07 20:57:00.000 250 21290.66 459.85 43106.67 48080.05 2021-09-07 20:57:01.000 250 21290.70 459.86 43106.68 48080.10 2021-09-07 20:57:02.000 250 21290.71 459.86 43106.68 48080.06 2021-09-07 20:57:03.000 250 21290.76 459.83 43106.66 48080.10 2021-09-07 20:57:04.000 250 21290.75 459.79 43106.67 48080.07 2021-09-07 20:57:05.000 250 21290.72 459.76 43106.68 48080.06 2021-09-07 20:57:06.000 250 21290.68 459.73 43106.69 48080.07 2021-09-07 20:57:07.000 250 21290.66 459.70 43106.69 48080.02 2021-09-07 20:57:08.000 250 21290.62 459.69 43106.68 48080.06 2021-09-07 20:57:09.000 250 21290.62 459.68 43106.66 48079.99 2021-09-07 20:57:10.000 250 21290.59 459.70 43106.67 48080.04 2021-09-07 20:57:11.000 250 21290.58 459.71 43106.69 48080.04 2021-09-07 20:57:12.000 250 21290.56 459.73 43106.69 48080.02 2021-09-07 20:57:13.000 250 21290.57 459.74 43106.68 48080.02 2021-09-07 20:57:14.000 250 21290.57 459.77 43106.67 48080.02 2021-09-07 20:57:15.000 250 21290.58 459.79 43106.66 48080.02 2021-09-07 20:57:16.000 250 21290.59 459.83 43106.68 48080.03 2021-09-07 20:57:17.000 250 21290.64 459.84 43106.66 48079.99 2021-09-07 20:57:18.000 250 21290.67 459.85 43106.66 48079.99 2021-09-07 20:57:19.000 250 21290.67 459.89 43106.67 48079.97 2021-09-07 20:57:20.000 250 21290.67 459.93 43106.63 48079.99 2021-09-07 20:57:21.000 250 21290.65 459.94 43106.58 48079.98 2021-09-07 20:57:22.000 250 21290.71 459.93 43106.64 48079.97 2021-09-07 20:57:23.000 250 21290.77 459.95 43106.66 48080.02 2021-09-07 20:57:24.000 250 21290.79 459.99 43106.62 48080.03 2021-09-07 20:57:25.000 250 21290.77 460.05 43106.60 48080.01 2021-09-07 20:57:26.000 250 21290.82 460.10 43106.59 48080.06 2021-09-07 20:57:27.000 250 21290.84 460.12 43106.59 48080.01 2021-09-07 20:57:28.000 250 21290.83 460.12 43106.59 48080.03 2021-09-07 20:57:29.000 250 21290.86 460.14 43106.60 48080.04 2021-09-07 20:57:30.000 250 21290.86 460.17 43106.58 48080.01 2021-09-07 20:57:31.000 250 21290.86 460.18 43106.57 48080.05 2021-09-07 20:57:32.000 250 21290.88 460.18 43106.54 48080.01 2021-09-07 20:57:33.000 250 21290.90 460.19 43106.52 48080.04 2021-09-07 20:57:34.000 250 21290.89 460.21 43106.51 48080.02 2021-09-07 20:57:35.000 250 21290.87 460.25 43106.54 48080.02 2021-09-07 20:57:36.000 250 21290.88 460.27 43106.54 48080.01 2021-09-07 20:57:37.000 250 21290.88 460.29 43106.52 48080.03 2021-09-07 20:57:38.000 250 21290.87 460.26 43106.55 48079.98 2021-09-07 20:57:39.000 250 21290.88 460.27 43106.56 48080.01 2021-09-07 20:57:40.000 250 21290.87 460.32 43106.52 48079.98 2021-09-07 20:57:41.000 250 21290.90 460.35 43106.53 48080.00 2021-09-07 20:57:42.000 250 21290.92 460.35 43106.50 48079.98 2021-09-07 20:57:43.000 250 21290.91 460.36 43106.47 48080.01 2021-09-07 20:57:44.000 250 21290.93 460.37 43106.51 48079.99 2021-09-07 20:57:45.000 250 21290.95 460.38 43106.54 48080.04 2021-09-07 20:57:46.000 250 21290.97 460.35 43106.53 48080.04 2021-09-07 20:57:47.000 250 21290.97 460.37 43106.55 48080.04 2021-09-07 20:57:48.000 250 21290.99 460.37 43106.59 48080.09 2021-09-07 20:57:49.000 250 21290.98 460.38 43106.59 48080.08 2021-09-07 20:57:50.000 250 21291.02 460.40 43106.58 48080.13 2021-09-07 20:57:51.000 250 21291.04 460.39 43106.61 48080.10 2021-09-07 20:57:52.000 250 21291.01 460.43 43106.62 48080.07 2021-09-07 20:57:53.000 250 21291.01 460.43 43106.63 48080.15 2021-09-07 20:57:54.000 250 21290.99 460.45 43106.62 48080.11 2021-09-07 20:57:55.000 250 21291.02 460.47 43106.62 48080.15 2021-09-07 20:57:56.000 250 21291.03 460.46 43106.64 48080.17 2021-09-07 20:57:57.000 250 21291.03 460.47 43106.67 48080.14 2021-09-07 20:57:58.000 250 21291.03 460.48 43106.68 48080.18 2021-09-07 20:57:59.000 250 21291.04 460.50 43106.66 48080.17 2021-09-07 20:58:00.000 250 21291.04 460.52 43106.70 48080.18 2021-09-07 20:58:01.000 250 21291.01 460.54 43106.70 48080.23 2021-09-07 20:58:02.000 250 21291.02 460.56 43106.73 48080.19 2021-09-07 20:58:03.000 250 21291.01 460.59 43106.72 48080.23 2021-09-07 20:58:04.000 250 21291.02 460.62 43106.71 48080.22 2021-09-07 20:58:05.000 250 21291.03 460.65 43106.70 48080.24 2021-09-07 20:58:06.000 250 21291.02 460.67 43106.72 48080.24 2021-09-07 20:58:07.000 250 21291.02 460.68 43106.71 48080.20 2021-09-07 20:58:08.000 250 21291.01 460.70 43106.76 48080.27 2021-09-07 20:58:09.000 250 21291.01 460.74 43106.76 48080.23 2021-09-07 20:58:10.000 250 21291.00 460.74 43106.72 48080.21 2021-09-07 20:58:11.000 250 21291.02 460.76 43106.73 48080.25 2021-09-07 20:58:12.000 250 21291.04 460.77 43106.71 48080.25 2021-09-07 20:58:13.000 250 21291.05 460.75 43106.73 48080.29 2021-09-07 20:58:14.000 250 21291.05 460.74 43106.75 48080.28 2021-09-07 20:58:15.000 250 21291.06 460.75 43106.78 48080.32 2021-09-07 20:58:16.000 250 21291.08 460.76 43106.80 48080.31 2021-09-07 20:58:17.000 250 21291.05 460.75 43106.80 48080.30 2021-09-07 20:58:18.000 250 21291.06 460.74 43106.82 48080.34 2021-09-07 20:58:19.000 250 21291.08 460.74 43106.82 48080.37 2021-09-07 20:58:20.000 250 21291.07 460.76 43106.87 48080.31 2021-09-07 20:58:21.000 250 21291.05 460.75 43106.83 48080.37 2021-09-07 20:58:22.000 250 21291.03 460.80 43106.80 48080.39 2021-09-07 20:58:23.000 250 21291.04 460.80 43106.78 48080.35 2021-09-07 20:58:24.000 250 21291.08 460.80 43106.81 48080.32 2021-09-07 20:58:25.000 250 21291.07 460.84 43106.83 48080.38 2021-09-07 20:58:26.000 250 21291.03 460.85 43106.83 48080.34 2021-09-07 20:58:27.000 250 21291.04 460.89 43106.81 48080.34 2021-09-07 20:58:28.000 250 21291.03 460.89 43106.79 48080.29 2021-09-07 20:58:29.000 250 21291.01 460.91 43106.75 48080.27 2021-09-07 20:58:30.000 250 21291.01 460.93 43106.73 48080.27 2021-09-07 20:58:31.000 250 21291.03 460.92 43106.76 48080.28 2021-09-07 20:58:32.000 250 21291.01 460.93 43106.74 48080.27 2021-09-07 20:58:33.000 250 21290.98 460.92 43106.70 48080.24 2021-09-07 20:58:34.000 250 21291.00 460.91 43106.68 48080.27 2021-09-07 20:58:35.000 250 21290.99 460.89 43106.68 48080.25 2021-09-07 20:58:36.000 250 21290.96 460.94 43106.70 48080.22 2021-09-07 20:58:37.000 250 21290.95 460.96 43106.68 48080.26 2021-09-07 20:58:38.000 250 21290.91 460.97 43106.68 48080.20 2021-09-07 20:58:39.000 250 21290.90 460.97 43106.66 48080.24 2021-09-07 20:58:40.000 250 21290.87 461.01 43106.65 48080.16 2021-09-07 20:58:41.000 250 21290.90 461.03 43106.62 48080.18 2021-09-07 20:58:42.000 250 21290.92 461.05 43106.59 48080.20 2021-09-07 20:58:43.000 250 21290.90 461.06 43106.59 48080.15 2021-09-07 20:58:44.000 250 21290.93 461.08 43106.60 48080.15 2021-09-07 20:58:45.000 250 21290.95 461.06 43106.61 48080.17 2021-09-07 20:58:46.000 250 21290.97 461.07 43106.65 48080.17 2021-09-07 20:58:47.000 250 21290.97 461.06 43106.63 48080.22 2021-09-07 20:58:48.000 250 21290.96 461.06 43106.64 48080.18 2021-09-07 20:58:49.000 250 21290.92 461.06 43106.67 48080.23 2021-09-07 20:58:50.000 250 21290.93 461.08 43106.65 48080.21 2021-09-07 20:58:51.000 250 21290.93 461.11 43106.64 48080.15 2021-09-07 20:58:52.000 250 21290.91 461.15 43106.62 48080.18 2021-09-07 20:58:53.000 250 21290.88 461.18 43106.58 48080.14 2021-09-07 20:58:54.000 250 21290.87 461.19 43106.56 48080.13 2021-09-07 20:58:55.000 250 21290.87 461.20 43106.53 48080.09 2021-09-07 20:58:56.000 250 21290.88 461.23 43106.46 48080.03 2021-09-07 20:58:57.000 250 21290.89 461.22 43106.46 48080.06 2021-09-07 20:58:58.000 250 21290.90 461.21 43106.50 48080.03 2021-09-07 20:58:59.000 250 21290.91 461.21 43106.51 48080.08 2021-09-07 20:59:00.000 250 21290.87 461.20 43106.48 48080.07 2021-09-07 20:59:01.000 250 21290.87 461.18 43106.48 48080.05 2021-09-07 20:59:02.000 250 21290.89 461.18 43106.47 48080.08 2021-09-07 20:59:03.000 250 21290.89 461.18 43106.50 48080.05 2021-09-07 20:59:04.000 250 21290.89 461.19 43106.52 48080.07 2021-09-07 20:59:05.000 250 21290.86 461.25 43106.53 48080.12 2021-09-07 20:59:06.000 250 21290.87 461.27 43106.50 48080.04 2021-09-07 20:59:07.000 250 21290.90 461.28 43106.50 48080.05 2021-09-07 20:59:08.000 250 21290.88 461.31 43106.48 48080.04 2021-09-07 20:59:09.000 250 21290.90 461.33 43106.50 48080.06 2021-09-07 20:59:10.000 250 21290.88 461.30 43106.47 48080.05 2021-09-07 20:59:11.000 250 21290.84 461.28 43106.49 48080.03 2021-09-07 20:59:12.000 250 21290.84 461.29 43106.52 48080.06 2021-09-07 20:59:13.000 250 21290.84 461.34 43106.50 48080.04 2021-09-07 20:59:14.000 250 21290.84 461.37 43106.50 48080.04 2021-09-07 20:59:15.000 250 21290.86 461.37 43106.51 48080.08 2021-09-07 20:59:16.000 250 21290.87 461.42 43106.52 48080.02 2021-09-07 20:59:17.000 250 21290.87 461.43 43106.54 48080.07 2021-09-07 20:59:18.000 250 21290.87 461.45 43106.53 48080.04 2021-09-07 20:59:19.000 250 21290.87 461.44 43106.52 48080.08 2021-09-07 20:59:20.000 250 21290.84 461.45 43106.55 48080.02 2021-09-07 20:59:21.000 250 21290.81 461.45 43106.55 48080.07 2021-09-07 20:59:22.000 250 21290.80 461.48 43106.52 48080.06 2021-09-07 20:59:23.000 250 21290.79 461.51 43106.54 48080.07 2021-09-07 20:59:24.000 250 21290.83 461.50 43106.55 48080.05 2021-09-07 20:59:25.000 250 21290.78 461.53 43106.57 48080.03 2021-09-07 20:59:26.000 250 21290.77 461.54 43106.58 48080.04 2021-09-07 20:59:27.000 250 21290.74 461.54 43106.56 48080.05 2021-09-07 20:59:28.000 250 21290.74 461.54 43106.57 48080.06 2021-09-07 20:59:29.000 250 21290.74 461.56 43106.57 48080.06 2021-09-07 20:59:30.000 250 21290.73 461.56 43106.61 48080.02 2021-09-07 20:59:31.000 250 21290.72 461.58 43106.64 48080.06 2021-09-07 20:59:32.000 250 21290.71 461.58 43106.65 48080.02 2021-09-07 20:59:33.000 250 21290.69 461.57 43106.64 48080.05 2021-09-07 20:59:34.000 250 21290.70 461.57 43106.65 48080.06 2021-09-07 20:59:35.000 250 21290.70 461.61 43106.62 48079.99 2021-09-07 20:59:36.000 250 21290.70 461.62 43106.62 48080.02 2021-09-07 20:59:37.000 250 21290.66 461.62 43106.62 48080.02 2021-09-07 20:59:38.000 250 21290.63 461.63 43106.61 48080.00 2021-09-07 20:59:39.000 250 21290.61 461.65 43106.60 48080.04 2021-09-07 20:59:40.000 250 21290.62 461.67 43106.60 48080.00 2021-09-07 20:59:41.000 250 21290.55 461.68 43106.57 48080.00 2021-09-07 20:59:42.000 250 21290.53 461.72 43106.58 48080.01 2021-09-07 20:59:43.000 250 21290.50 461.72 43106.55 48079.95 2021-09-07 20:59:44.000 250 21290.46 461.75 43106.55 48079.98 2021-09-07 20:59:45.000 250 21290.44 461.81 43106.53 48079.93 2021-09-07 20:59:46.000 250 21290.38 461.86 43106.49 48079.85 2021-09-07 20:59:47.000 250 21290.34 461.92 43106.44 48079.86 2021-09-07 20:59:48.000 250 21290.31 461.93 43106.47 48079.79 2021-09-07 20:59:49.000 250 21290.25 461.96 43106.42 48079.76 2021-09-07 20:59:50.000 250 21290.23 461.98 43106.39 48079.76 2021-09-07 20:59:51.000 250 21290.19 462.02 43106.37 48079.63 2021-09-07 20:59:52.000 250 21290.16 462.03 43106.32 48079.67 2021-09-07 20:59:53.000 250 21290.15 462.04 43106.30 48079.57 2021-09-07 20:59:54.000 250 21290.15 462.05 43106.30 48079.55 2021-09-07 20:59:55.000 250 21290.09 462.07 43106.27 48079.54 2021-09-07 20:59:56.000 250 21290.03 462.07 43106.26 48079.50 2021-09-07 20:59:57.000 250 21290.03 462.06 43106.23 48079.49 2021-09-07 20:59:58.000 250 21290.02 462.06 43106.23 48079.49 2021-09-07 20:59:59.000 250 21290.02 462.07 43106.27 48079.47 2021-09-07 21:00:00.000 250 21290.00 462.05 43106.29 48079.46 2021-09-07 21:00:01.000 250 21289.97 462.05 43106.31 48079.44 2021-09-07 21:00:02.000 250 21289.93 462.07 43106.30 48079.48 2021-09-07 21:00:03.000 250 21289.88 462.12 43106.31 48079.41 2021-09-07 21:00:04.000 250 21289.87 462.13 43106.27 48079.44 2021-09-07 21:00:05.000 250 21289.83 462.15 43106.25 48079.38 2021-09-07 21:00:06.000 250 21289.80 462.20 43106.23 48079.41 2021-09-07 21:00:07.000 250 21289.78 462.24 43106.20 48079.30 2021-09-07 21:00:08.000 250 21289.76 462.24 43106.19 48079.31 2021-09-07 21:00:09.000 250 21289.76 462.24 43106.19 48079.26 2021-09-07 21:00:10.000 250 21289.73 462.23 43106.17 48079.27 2021-09-07 21:00:11.000 250 21289.66 462.24 43106.15 48079.25 2021-09-07 21:00:12.000 250 21289.67 462.23 43106.16 48079.20 2021-09-07 21:00:13.000 250 21289.68 462.23 43106.15 48079.23 2021-09-07 21:00:14.000 250 21289.70 462.23 43106.16 48079.23 2021-09-07 21:00:15.000 250 21289.64 462.24 43106.16 48079.20 2021-09-07 21:00:16.000 250 21289.61 462.23 43106.17 48079.23 2021-09-07 21:00:17.000 250 21289.60 462.25 43106.16 48079.18 2021-09-07 21:00:18.000 250 21289.60 462.27 43106.17 48079.19 2021-09-07 21:00:19.000 250 21289.58 462.28 43106.18 48079.24 2021-09-07 21:00:20.000 250 21289.57 462.30 43106.19 48079.19 2021-09-07 21:00:21.000 250 21289.57 462.29 43106.18 48079.20 2021-09-07 21:00:22.000 250 21289.53 462.29 43106.17 48079.22 2021-09-07 21:00:23.000 250 21289.52 462.27 43106.19 48079.19 2021-09-07 21:00:24.000 250 21289.49 462.29 43106.18 48079.21 2021-09-07 21:00:25.000 250 21289.48 462.27 43106.20 48079.19 2021-09-07 21:00:26.000 250 21289.46 462.24 43106.26 48079.23 2021-09-07 21:00:27.000 250 21289.46 462.23 43106.26 48079.21 2021-09-07 21:00:28.000 250 21289.46 462.20 43106.31 48079.27 2021-09-07 21:00:29.000 250 21289.44 462.21 43106.33 48079.28 2021-09-07 21:00:30.000 250 21289.43 462.20 43106.35 48079.25 2021-09-07 21:00:31.000 250 21289.41 462.23 43106.36 48079.30 2021-09-07 21:00:32.000 250 21289.40 462.22 43106.34 48079.25 2021-09-07 21:00:33.000 250 21289.37 462.23 43106.37 48079.32 2021-09-07 21:00:34.000 250 21289.34 462.24 43106.39 48079.31 2021-09-07 21:00:35.000 250 21289.32 462.24 43106.38 48079.25 2021-09-07 21:00:36.000 250 21289.30 462.26 43106.37 48079.28 2021-09-07 21:00:37.000 250 21289.29 462.28 43106.36 48079.26 2021-09-07 21:00:38.000 250 21289.26 462.30 43106.38 48079.21 2021-09-07 21:00:39.000 250 21289.25 462.29 43106.36 48079.22 2021-09-07 21:00:40.000 250 21289.22 462.31 43106.36 48079.20 2021-09-07 21:00:41.000 250 21289.19 462.33 43106.33 48079.15 2021-09-07 21:00:42.000 250 21289.16 462.36 43106.31 48079.18 2021-09-07 21:00:43.000 250 21289.14 462.32 43106.30 48079.14 2021-09-07 21:00:44.000 250 21289.10 462.35 43106.29 48079.12 2021-09-07 21:00:45.000 250 21289.10 462.37 43106.32 48079.13 2021-09-07 21:00:46.000 250 21289.06 462.36 43106.31 48079.10 2021-09-07 21:00:47.000 250 21289.05 462.37 43106.28 48079.13 2021-09-07 21:00:48.000 250 21289.04 462.37 43106.33 48079.11 2021-09-07 21:00:49.000 250 21289.03 462.34 43106.38 48079.06 2021-09-07 21:00:50.000 250 21289.04 462.32 43106.39 48079.15 2021-09-07 21:00:51.000 250 21289.04 462.31 43106.37 48079.10 2021-09-07 21:00:52.000 250 21289.03 462.31 43106.36 48079.14 2021-09-07 21:00:53.000 250 21289.02 462.33 43106.39 48079.09 2021-09-07 21:00:54.000 250 21289.02 462.30 43106.40 48079.18 2021-09-07 21:00:55.000 250 21289.03 462.30 43106.41 48079.17 2021-09-07 21:00:56.000 250 21289.00 462.27 43106.45 48079.18 2021-09-07 21:00:57.000 250 21288.96 462.30 43106.50 48079.18 2021-09-07 21:00:58.000 250 21288.93 462.28 43106.50 48079.17 2021-09-07 21:00:59.000 250 21288.94 462.24 43106.51 48079.18 2021-09-07 21:01:00.000 250 21288.91 462.23 43106.54 48079.23 2021-09-07 21:01:01.000 250 21288.93 462.19 43106.56 48079.23 2021-09-07 21:01:02.000 250 21288.90 462.18 43106.57 48079.23 2021-09-07 21:01:03.000 250 21288.86 462.18 43106.57 48079.24 2021-09-07 21:01:04.000 250 21288.86 462.17 43106.60 48079.25 2021-09-07 21:01:05.000 250 21288.86 462.18 43106.61 48079.26 2021-09-07 21:01:06.000 250 21288.84 462.18 43106.61 48079.24 2021-09-07 21:01:07.000 250 21288.85 462.18 43106.60 48079.29 2021-09-07 21:01:08.000 250 21288.84 462.18 43106.65 48079.27 2021-09-07 21:01:09.000 250 21288.84 462.15 43106.65 48079.26 2021-09-07 21:01:10.000 250 21288.83 462.16 43106.70 48079.30 2021-09-07 21:01:11.000 250 21288.82 462.17 43106.70 48079.27 2021-09-07 21:01:12.000 250 21288.78 462.19 43106.67 48079.26 2021-09-07 21:01:13.000 250 21288.80 462.17 43106.68 48079.24 2021-09-07 21:01:14.000 250 21288.79 462.19 43106.70 48079.29 2021-09-07 21:01:15.000 250 21288.79 462.17 43106.68 48079.25 2021-09-07 21:01:16.000 250 21288.81 462.16 43106.71 48079.29 2021-09-07 21:01:17.000 250 21288.82 462.15 43106.70 48079.27 2021-09-07 21:01:18.000 250 21288.83 462.14 43106.69 48079.27 2021-09-07 21:01:19.000 250 21288.85 462.11 43106.69 48079.30 2021-09-07 21:01:20.000 250 21288.83 462.11 43106.70 48079.25 2021-09-07 21:01:21.000 250 21288.84 462.11 43106.73 48079.33 2021-09-07 21:01:22.000 250 21288.91 462.10 43106.71 48079.30 2021-09-07 21:01:23.000 250 21288.92 462.10 43106.72 48079.35 2021-09-07 21:01:24.000 250 21288.90 462.11 43106.71 48079.33 2021-09-07 21:01:25.000 250 21288.90 462.12 43106.69 48079.32 2021-09-07 21:01:26.000 250 21288.92 462.12 43106.69 48079.36 2021-09-07 21:01:27.000 250 21288.91 462.12 43106.69 48079.33 2021-09-07 21:01:28.000 250 21288.93 462.09 43106.72 48079.32 2021-09-07 21:01:29.000 250 21288.93 462.10 43106.71 48079.36 2021-09-07 21:01:30.000 250 21288.94 462.11 43106.68 48079.33 2021-09-07 21:01:31.000 250 21288.96 462.10 43106.69 48079.36 2021-09-07 21:01:32.000 250 21288.97 462.11 43106.71 48079.37 2021-09-07 21:01:33.000 250 21288.98 462.09 43106.72 48079.39 2021-09-07 21:01:34.000 250 21288.97 462.06 43106.75 48079.36 2021-09-07 21:01:35.000 250 21288.99 462.07 43106.73 48079.38 2021-09-07 21:01:36.000 250 21288.98 462.09 43106.70 48079.41 2021-09-07 21:01:37.000 250 21288.96 462.09 43106.72 48079.36 2021-09-07 21:01:38.000 250 21288.97 462.08 43106.70 48079.39 2021-09-07 21:01:39.000 250 21288.95 462.09 43106.67 48079.35 2021-09-07 21:01:40.000 250 21288.92 462.10 43106.64 48079.32 2021-09-07 21:01:41.000 250 21288.91 462.12 43106.62 48079.33 2021-09-07 21:01:42.000 250 21288.92 462.13 43106.62 48079.28 2021-09-07 21:01:43.000 250 21288.91 462.13 43106.64 48079.27 2021-09-07 21:01:44.000 250 21288.91 462.11 43106.63 48079.28 2021-09-07 21:01:45.000 250 21288.90 462.08 43106.62 48079.27 2021-09-07 21:01:46.000 250 21288.88 462.08 43106.63 48079.26 2021-09-07 21:01:47.000 250 21288.87 462.08 43106.61 48079.26 2021-09-07 21:01:48.000 250 21288.85 462.08 43106.60 48079.24 2021-09-07 21:01:49.000 250 21288.87 462.07 43106.61 48079.22 2021-09-07 21:01:50.000 250 21288.85 462.06 43106.62 48079.28 2021-09-07 21:01:51.000 250 21288.87 462.05 43106.61 48079.25 2021-09-07 21:01:52.000 250 21288.89 462.03 43106.62 48079.19 2021-09-07 21:01:53.000 250 21288.88 462.01 43106.63 48079.25 2021-09-07 21:01:54.000 250 21288.92 461.99 43106.65 48079.26 2021-09-07 21:01:55.000 250 21288.91 461.98 43106.61 48079.28 2021-09-07 21:01:56.000 250 21288.94 461.99 43106.63 48079.28 2021-09-07 21:01:57.000 250 21288.92 462.04 43106.61 48079.25 2021-09-07 21:01:58.000 250 21288.92 462.01 43106.59 48079.28 2021-09-07 21:01:59.000 250 21288.94 461.96 43106.61 48079.24 2021-09-07 21:02:00.000 250 21288.93 461.99 43106.57 48079.26 2021-09-07 21:02:01.000 250 21288.90 461.99 43106.58 48079.22 2021-09-07 21:02:02.000 250 21288.89 461.95 43106.55 48079.23 2021-09-07 21:02:03.000 250 21288.91 461.90 43106.57 48079.25 2021-09-07 21:02:04.000 250 21288.90 461.89 43106.59 48079.24 2021-09-07 21:02:05.000 250 21288.89 461.86 43106.61 48079.23 2021-09-07 21:02:06.000 250 21288.92 461.83 43106.59 48079.32 2021-09-07 21:02:07.000 250 21288.95 461.80 43106.64 48079.28 2021-09-07 21:02:08.000 250 21288.93 461.82 43106.65 48079.28 2021-09-07 21:02:09.000 250 21288.98 461.79 43106.68 48079.38 2021-09-07 21:02:10.000 250 21288.99 461.80 43106.65 48079.28 2021-09-07 21:02:11.000 250 21288.99 461.81 43106.66 48079.36 2021-09-07 21:02:12.000 250 21288.99 461.79 43106.70 48079.34 2021-09-07 21:02:13.000 250 21288.99 461.80 43106.65 48079.35 2021-09-07 21:02:14.000 250 21288.99 461.79 43106.66 48079.33 2021-09-07 21:02:15.000 250 21288.99 461.80 43106.67 48079.39 2021-09-07 21:02:16.000 250 21289.00 461.79 43106.71 48079.33 2021-09-07 21:02:17.000 250 21288.98 461.80 43106.69 48079.34 2021-09-07 21:02:18.000 250 21289.00 461.79 43106.62 48079.39 2021-09-07 21:02:19.000 250 21288.99 461.81 43106.65 48079.36 2021-09-07 21:02:20.000 250 21289.04 461.80 43106.62 48079.34 2021-09-07 21:02:21.000 250 21289.03 461.80 43106.65 48079.37 2021-09-07 21:02:22.000 250 21289.03 461.77 43106.65 48079.33 2021-09-07 21:02:23.000 250 21289.00 461.77 43106.65 48079.38 2021-09-07 21:02:24.000 250 21289.01 461.80 43106.66 48079.33 2021-09-07 21:02:25.000 250 21289.02 461.80 43106.60 48079.32 2021-09-07 21:02:26.000 250 21289.02 461.80 43106.62 48079.38 2021-09-07 21:02:27.000 250 21289.01 461.79 43106.64 48079.32 2021-09-07 21:02:28.000 250 21288.98 461.79 43106.64 48079.33 2021-09-07 21:02:29.000 250 21289.00 461.83 43106.59 48079.33 2021-09-07 21:02:30.000 250 21288.98 461.85 43106.59 48079.27 2021-09-07 21:02:31.000 250 21289.00 461.86 43106.63 48079.26 2021-09-07 21:02:32.000 250 21289.01 461.87 43106.61 48079.28 2021-09-07 21:02:33.000 250 21289.01 461.86 43106.60 48079.25 2021-09-07 21:02:34.000 250 21289.01 461.85 43106.57 48079.29 2021-09-07 21:02:35.000 250 21289.02 461.87 43106.57 48079.27 2021-09-07 21:02:36.000 250 21289.02 461.90 43106.60 48079.28 2021-09-07 21:02:37.000 250 21289.00 461.91 43106.62 48079.29 2021-09-07 21:02:38.000 250 21288.97 461.90 43106.60 48079.35 2021-09-07 21:02:39.000 250 21288.92 461.89 43106.57 48079.30 2021-09-07 21:02:40.000 250 21288.93 461.89 43106.53 48079.19 2021-09-07 21:02:41.000 250 21288.95 461.90 43106.54 48079.25 2021-09-07 21:02:42.000 250 21288.94 461.92 43106.51 48079.22 2021-09-07 21:02:43.000 250 21288.92 461.95 43106.51 48079.22 2021-09-07 21:02:44.000 250 21288.91 461.94 43106.53 48079.19 2021-09-07 21:02:45.000 250 21288.98 461.96 43106.51 48079.19 2021-09-07 21:02:46.000 250 21288.95 461.96 43106.53 48079.24 2021-09-07 21:02:47.000 250 21288.95 461.95 43106.54 48079.17 2021-09-07 21:02:48.000 250 21288.99 461.98 43106.52 48079.22 2021-09-07 21:02:49.000 250 21288.96 462.01 43106.55 48079.19 2021-09-07 21:02:50.000 250 21288.92 462.01 43106.56 48079.23 2021-09-07 21:02:51.000 250 21288.95 462.04 43106.53 48079.21 2021-09-07 21:02:52.000 250 21288.95 462.04 43106.52 48079.18 2021-09-07 21:02:53.000 250 21288.98 462.06 43106.51 48079.21 2021-09-07 21:02:54.000 250 21288.95 462.05 43106.52 48079.17 2021-09-07 21:02:55.000 250 21288.94 462.06 43106.51 48079.16 2021-09-07 21:02:56.000 250 21288.96 462.07 43106.51 48079.15 2021-09-07 21:02:57.000 250 21288.94 462.07 43106.52 48079.22 2021-09-07 21:02:58.000 250 21288.93 462.09 43106.52 48079.12 2021-09-07 21:02:59.000 250 21288.94 462.08 43106.52 48079.20 2021-09-07 21:03:00.000 250 21288.98 462.11 43106.53 48079.18 2021-09-07 21:03:01.000 250 21289.01 462.15 43106.50 48079.20 2021-09-07 21:03:02.000 250 21288.97 462.18 43106.46 48079.22 2021-09-07 21:03:03.000 250 21288.95 462.22 43106.46 48079.20 2021-09-07 21:03:04.000 250 21288.94 462.24 43106.45 48079.15 2021-09-07 21:03:05.000 250 21288.90 462.27 43106.41 48079.14 2021-09-07 21:03:06.000 250 21288.84 462.28 43106.37 48079.08 2021-09-07 21:03:07.000 250 21288.84 462.31 43106.34 48079.04 2021-09-07 21:03:08.000 250 21288.83 462.31 43106.38 48079.03 2021-09-07 21:03:09.000 250 21288.84 462.31 43106.37 48078.98 2021-09-07 21:03:10.000 250 21288.83 462.32 43106.35 48078.99 2021-09-07 21:03:11.000 250 21288.79 462.31 43106.34 48079.00 2021-09-07 21:03:12.000 250 21288.77 462.30 43106.31 48078.95 2021-09-07 21:03:13.000 250 21288.74 462.30 43106.32 48078.98 2021-09-07 21:03:14.000 250 21288.76 462.29 43106.38 48079.01 2021-09-07 21:03:15.000 250 21288.72 462.29 43106.36 48078.96 2021-09-07 21:03:16.000 250 21288.70 462.31 43106.35 48079.01 2021-09-07 21:03:17.000 250 21288.75 462.30 43106.34 48078.99 2021-09-07 21:03:18.000 250 21288.77 462.32 43106.36 48079.00 2021-09-07 21:03:19.000 250 21288.74 462.35 43106.37 48078.98 2021-09-07 21:03:20.000 250 21288.75 462.33 43106.37 48078.99 2021-09-07 21:03:21.000 250 21288.73 462.34 43106.38 48079.03 2021-09-07 21:03:22.000 250 21288.74 462.34 43106.41 48078.97 2021-09-07 21:03:23.000 250 21288.74 462.36 43106.41 48079.05 2021-09-07 21:03:24.000 250 21288.72 462.38 43106.44 48079.03 2021-09-07 21:03:25.000 250 21288.73 462.38 43106.44 48079.06 2021-09-07 21:03:26.000 250 21288.76 462.41 43106.42 48079.07 2021-09-07 21:03:27.000 250 21288.74 462.40 43106.45 48079.03 2021-09-07 21:03:28.000 250 21288.73 462.40 43106.45 48079.05 2021-09-07 21:03:29.000 250 21288.75 462.40 43106.45 48079.07 2021-09-07 21:03:30.000 250 21288.70 462.41 43106.47 48079.04 2021-09-07 21:03:31.000 250 21288.70 462.41 43106.45 48079.04 2021-09-07 21:03:32.000 250 21288.68 462.45 43106.47 48079.11 2021-09-07 21:03:33.000 250 21288.67 462.46 43106.49 48079.05 2021-09-07 21:03:34.000 250 21288.69 462.46 43106.49 48079.07 2021-09-07 21:03:35.000 250 21288.68 462.49 43106.47 48079.04 2021-09-07 21:03:36.000 250 21288.66 462.51 43106.48 48079.02 2021-09-07 21:03:37.000 250 21288.61 462.53 43106.50 48079.05 2021-09-07 21:03:38.000 250 21288.60 462.54 43106.48 48079.06 2021-09-07 21:03:39.000 250 21288.64 462.53 43106.47 48078.99 2021-09-07 21:03:40.000 250 21288.67 462.54 43106.48 48079.05 2021-09-07 21:03:41.000 250 21288.68 462.55 43106.52 48079.05 2021-09-07 21:03:42.000 250 21288.65 462.57 43106.50 48079.03 2021-09-07 21:03:43.000 250 21288.67 462.56 43106.51 48079.04 2021-09-07 21:03:44.000 250 21288.68 462.58 43106.51 48079.05 2021-09-07 21:03:45.000 250 21288.68 462.60 43106.52 48079.03 2021-09-07 21:03:46.000 250 21288.67 462.61 43106.52 48079.05 2021-09-07 21:03:47.000 250 21288.68 462.62 43106.53 48079.10 2021-09-07 21:03:48.000 250 21288.71 462.64 43106.55 48079.04 2021-09-07 21:03:49.000 250 21288.73 462.64 43106.53 48079.08 2021-09-07 21:03:50.000 250 21288.70 462.66 43106.52 48079.10 2021-09-07 21:03:51.000 250 21288.68 462.71 43106.53 48079.06 2021-09-07 21:03:52.000 250 21288.68 462.73 43106.53 48079.09 2021-09-07 21:03:53.000 250 21288.64 462.73 43106.54 48079.06 2021-09-07 21:03:54.000 250 21288.62 462.70 43106.53 48079.05 2021-09-07 21:03:55.000 250 21288.64 462.70 43106.49 48079.05 2021-09-07 21:03:56.000 250 21288.62 462.74 43106.49 48079.06 2021-09-07 21:03:57.000 250 21288.60 462.73 43106.50 48079.00 2021-09-07 21:03:58.000 250 21288.56 462.69 43106.51 48079.05 2021-09-07 21:03:59.000 250 21288.56 462.72 43106.53 48079.07 2021-09-07 21:04:00.000 250 21288.58 462.76 43106.52 48079.04 2021-09-07 21:04:01.000 250 21288.57 462.78 43106.52 48079.06 2021-09-07 21:04:02.000 250 21288.58 462.79 43106.53 48078.98 2021-09-07 21:04:03.000 250 21288.58 462.76 43106.50 48079.01 2021-09-07 21:04:04.000 250 21288.60 462.74 43106.50 48079.07 2021-09-07 21:04:05.000 250 21288.63 462.73 43106.50 48079.05 2021-09-07 21:04:06.000 250 21288.63 462.73 43106.51 48079.01 2021-09-07 21:04:07.000 250 21288.61 462.76 43106.50 48079.05 2021-09-07 21:04:08.000 250 21288.60 462.75 43106.52 48079.04 2021-09-07 21:04:09.000 250 21288.62 462.75 43106.50 48079.03 2021-09-07 21:04:10.000 250 21288.63 462.75 43106.50 48079.04 2021-09-07 21:04:11.000 250 21288.63 462.74 43106.49 48079.06 2021-09-07 21:04:12.000 250 21288.63 462.71 43106.52 48079.04 2021-09-07 21:04:13.000 250 21288.64 462.72 43106.54 48079.10 2021-09-07 21:04:14.000 250 21288.66 462.70 43106.51 48079.07 2021-09-07 21:04:15.000 250 21288.63 462.67 43106.51 48079.10 2021-09-07 21:04:16.000 250 21288.64 462.66 43106.52 48079.10 2021-09-07 21:04:17.000 250 21288.65 462.68 43106.56 48079.08 2021-09-07 21:04:18.000 250 21288.62 462.67 43106.54 48079.13 2021-09-07 21:04:19.000 250 21288.57 462.69 43106.55 48079.13 2021-09-07 21:04:20.000 250 21288.57 462.72 43106.54 48079.10 2021-09-07 21:04:21.000 250 21288.56 462.75 43106.55 48079.06 2021-09-07 21:04:22.000 250 21288.55 462.76 43106.54 48079.06 2021-09-07 21:04:23.000 250 21288.54 462.78 43106.54 48079.08 2021-09-07 21:04:24.000 250 21288.52 462.78 43106.50 48079.05 2021-09-07 21:04:25.000 250 21288.49 462.79 43106.47 48078.99 2021-09-07 21:04:26.000 250 21288.43 462.82 43106.47 48078.98 2021-09-07 21:04:27.000 250 21288.42 462.84 43106.46 48078.93 2021-09-07 21:04:28.000 250 21288.42 462.84 43106.44 48078.95 2021-09-07 21:04:29.000 250 21288.44 462.85 43106.43 48078.92 2021-09-07 21:04:30.000 250 21288.43 462.89 43106.41 48078.88 2021-09-07 21:04:31.000 250 21288.44 462.90 43106.37 48078.89 2021-09-07 21:04:32.000 250 21288.41 462.90 43106.35 48078.79 2021-09-07 21:04:33.000 250 21288.38 462.93 43106.35 48078.87 2021-09-07 21:04:34.000 250 21288.37 462.94 43106.32 48078.76 2021-09-07 21:04:35.000 250 21288.35 462.97 43106.30 48078.76 2021-09-07 21:04:36.000 250 21288.32 462.95 43106.30 48078.75 2021-09-07 21:04:37.000 250 21288.31 462.94 43106.29 48078.70 2021-09-07 21:04:38.000 250 21288.32 462.95 43106.28 48078.71 2021-09-07 21:04:39.000 250 21288.29 462.98 43106.25 48078.66 2021-09-07 21:04:40.000 250 21288.28 462.98 43106.24 48078.68 2021-09-07 21:04:41.000 250 21288.29 462.97 43106.19 48078.65 2021-09-07 21:04:42.000 250 21288.28 462.94 43106.16 48078.60 2021-09-07 21:04:43.000 250 21288.30 462.93 43106.18 48078.61 2021-09-07 21:04:44.000 250 21288.28 462.93 43106.21 48078.60 2021-09-07 21:04:45.000 250 21288.28 462.91 43106.23 48078.58 2021-09-07 21:04:46.000 250 21288.24 462.92 43106.22 48078.59 2021-09-07 21:04:47.000 250 21288.21 462.93 43106.22 48078.56 2021-09-07 21:04:48.000 250 21288.17 462.94 43106.19 48078.60 2021-09-07 21:04:49.000 250 21288.17 462.93 43106.19 48078.56 2021-09-07 21:04:50.000 250 21288.17 462.94 43106.20 48078.57 2021-09-07 21:04:51.000 250 21288.14 462.95 43106.20 48078.53 2021-09-07 21:04:52.000 250 21288.15 462.97 43106.17 48078.50 2021-09-07 21:04:53.000 250 21288.13 462.99 43106.15 48078.56 2021-09-07 21:04:54.000 250 21288.15 462.96 43106.13 48078.48 2021-09-07 21:04:55.000 250 21288.14 462.94 43106.14 48078.52 2021-09-07 21:04:56.000 250 21288.17 462.95 43106.13 48078.49 2021-09-07 21:04:57.000 250 21288.15 462.96 43106.10 48078.57 2021-09-07 21:04:58.000 250 21288.15 462.92 43106.14 48078.48 2021-09-07 21:04:59.000 250 21288.16 462.89 43106.13 48078.56 2021-09-07 21:05:00.000 250 21288.16 462.88 43106.10 48078.50 2021-09-07 21:05:01.000 250 21288.16 462.88 43106.09 48078.51 2021-09-07 21:05:02.000 250 21288.15 462.88 43106.11 48078.56 2021-09-07 21:05:03.000 250 21288.18 462.83 43106.13 48078.50 2021-09-07 21:05:04.000 250 21288.20 462.83 43106.14 48078.56 2021-09-07 21:05:05.000 250 21288.19 462.81 43106.16 48078.52 2021-09-07 21:05:06.000 250 21288.22 462.80 43106.18 48078.58 2021-09-07 21:05:07.000 250 21288.22 462.79 43106.21 48078.60 2021-09-07 21:05:08.000 250 21288.22 462.80 43106.21 48078.62 2021-09-07 21:05:09.000 250 21288.24 462.81 43106.23 48078.59 2021-09-07 21:05:10.000 250 21288.25 462.83 43106.25 48078.62 2021-09-07 21:05:11.000 250 21288.26 462.84 43106.24 48078.62 2021-09-07 21:05:12.000 250 21288.27 462.82 43106.21 48078.64 2021-09-07 21:05:13.000 250 21288.28 462.82 43106.23 48078.61 2021-09-07 21:05:14.000 250 21288.27 462.80 43106.22 48078.61 2021-09-07 21:05:15.000 250 21288.24 462.81 43106.24 48078.67 2021-09-07 21:05:16.000 250 21288.24 462.83 43106.24 48078.63 2021-09-07 21:05:17.000 250 21288.23 462.82 43106.23 48078.65 2021-09-07 21:05:18.000 250 21288.27 462.79 43106.24 48078.59 2021-09-07 21:05:19.000 250 21288.27 462.77 43106.23 48078.68 2021-09-07 21:05:20.000 250 21288.30 462.74 43106.23 48078.63 2021-09-07 21:05:21.000 250 21288.29 462.76 43106.21 48078.66 2021-09-07 21:05:22.000 250 21288.30 462.75 43106.21 48078.63 2021-09-07 21:05:23.000 250 21288.26 462.77 43106.20 48078.61 2021-09-07 21:05:24.000 250 21288.21 462.75 43106.19 48078.68 2021-09-07 21:05:25.000 250 21288.23 462.77 43106.19 48078.61 2021-09-07 21:05:26.000 250 21288.28 462.77 43106.22 48078.63 2021-09-07 21:05:27.000 250 21288.24 462.77 43106.21 48078.60 2021-09-07 21:05:28.000 250 21288.23 462.78 43106.17 48078.59 2021-09-07 21:05:29.000 250 21288.20 462.81 43106.12 48078.58 2021-09-07 21:05:30.000 250 21288.22 462.83 43106.10 48078.58 2021-09-07 21:05:31.000 250 21288.24 462.82 43106.12 48078.55 2021-09-07 21:05:32.000 250 21288.22 462.83 43106.11 48078.56 2021-09-07 21:05:33.000 250 21288.20 462.80 43106.12 48078.52 2021-09-07 21:05:34.000 250 21288.17 462.80 43106.12 48078.51 2021-09-07 21:05:35.000 250 21288.15 462.81 43106.12 48078.52 2021-09-07 21:05:36.000 250 21288.13 462.81 43106.12 48078.52 2021-09-07 21:05:37.000 250 21288.13 462.79 43106.14 48078.48 2021-09-07 21:05:38.000 250 21288.11 462.79 43106.15 48078.53 2021-09-07 21:05:39.000 250 21288.10 462.79 43106.13 48078.46 2021-09-07 21:05:40.000 250 21288.10 462.77 43106.15 48078.52 2021-09-07 21:05:41.000 250 21288.08 462.75 43106.19 48078.49 2021-09-07 21:05:42.000 250 21288.09 462.74 43106.18 48078.49 2021-09-07 21:05:43.000 250 21288.08 462.73 43106.17 48078.47 2021-09-07 21:05:44.000 250 21288.06 462.72 43106.16 48078.51 2021-09-07 21:05:45.000 250 21288.04 462.75 43106.19 48078.47 2021-09-07 21:05:46.000 250 21288.05 462.76 43106.17 48078.50 2021-09-07 21:05:47.000 250 21288.05 462.75 43106.18 48078.53 2021-09-07 21:05:48.000 250 21288.05 462.77 43106.15 48078.50 2021-09-07 21:05:49.000 250 21288.08 462.74 43106.15 48078.51 2021-09-07 21:05:50.000 250 21288.07 462.73 43106.17 48078.51 2021-09-07 21:05:51.000 250 21288.06 462.75 43106.16 48078.46 2021-09-07 21:05:52.000 250 21288.07 462.73 43106.20 48078.48 2021-09-07 21:05:53.000 250 21288.06 462.75 43106.19 48078.52 2021-09-07 21:05:54.000 250 21288.02 462.77 43106.17 48078.51 2021-09-07 21:05:55.000 250 21288.03 462.77 43106.16 48078.44 2021-09-07 21:05:56.000 250 21288.03 462.75 43106.14 48078.49 2021-09-07 21:05:57.000 250 21288.03 462.74 43106.14 48078.46 2021-09-07 21:05:58.000 250 21288.00 462.68 43106.20 48078.48 2021-09-07 21:05:59.000 250 21288.01 462.69 43106.22 48078.48 2021-09-07 21:06:00.000 250 21287.98 462.74 43106.23 48078.46 2021-09-07 21:06:01.000 250 21287.99 462.74 43106.17 48078.49 2021-09-07 21:06:02.000 250 21287.99 462.73 43106.17 48078.46 2021-09-07 21:06:03.000 250 21287.97 462.73 43106.16 48078.49 2021-09-07 21:06:04.000 250 21288.00 462.70 43106.18 48078.47 2021-09-07 21:06:05.000 250 21287.97 462.68 43106.20 48078.43 2021-09-07 21:06:06.000 250 21287.94 462.68 43106.21 48078.50 2021-09-07 21:06:07.000 250 21287.94 462.66 43106.24 48078.44 2021-09-07 21:06:08.000 250 21287.95 462.65 43106.22 48078.45 2021-09-07 21:06:09.000 250 21287.92 462.67 43106.19 48078.49 2021-09-07 21:06:10.000 250 21287.88 462.67 43106.19 48078.47 2021-09-07 21:06:11.000 250 21287.86 462.63 43106.21 48078.43 2021-09-07 21:06:12.000 250 21287.83 462.62 43106.24 48078.48 2021-09-07 21:06:13.000 250 21287.84 462.63 43106.22 48078.44 2021-09-07 21:06:14.000 250 21287.82 462.66 43106.24 48078.49 2021-09-07 21:06:15.000 250 21287.83 462.65 43106.22 48078.44 2021-09-07 21:06:16.000 250 21287.84 462.66 43106.20 48078.50 2021-09-07 21:06:17.000 250 21287.82 462.65 43106.21 48078.45 2021-09-07 21:06:18.000 250 21287.82 462.62 43106.21 48078.46 2021-09-07 21:06:19.000 250 21287.82 462.61 43106.26 48078.45 2021-09-07 21:06:20.000 250 21287.82 462.62 43106.22 48078.49 2021-09-07 21:06:21.000 250 21287.78 462.65 43106.26 48078.46 2021-09-07 21:06:22.000 250 21287.78 462.64 43106.24 48078.44 2021-09-07 21:06:23.000 250 21287.80 462.63 43106.25 48078.47 2021-09-07 21:06:24.000 250 21287.80 462.58 43106.26 48078.43 2021-09-07 21:06:25.000 250 21287.81 462.56 43106.28 48078.49 2021-09-07 21:06:26.000 250 21287.81 462.56 43106.26 48078.44 2021-09-07 21:06:27.000 250 21287.82 462.58 43106.27 48078.48 2021-09-07 21:06:28.000 250 21287.82 462.60 43106.27 48078.50 2021-09-07 21:06:29.000 250 21287.82 462.60 43106.27 48078.43 2021-09-07 21:06:30.000 250 21287.79 462.60 43106.24 48078.48 2021-09-07 21:06:31.000 250 21287.77 462.60 43106.24 48078.46 2021-09-07 21:06:32.000 250 21287.80 462.57 43106.24 48078.41 2021-09-07 21:06:33.000 250 21287.79 462.53 43106.26 48078.45 2021-09-07 21:06:34.000 250 21287.78 462.49 43106.30 48078.48 2021-09-07 21:06:35.000 250 21287.77 462.50 43106.30 48078.45 2021-09-07 21:06:36.000 250 21287.76 462.46 43106.30 48078.51 2021-09-07 21:06:37.000 250 21287.76 462.47 43106.34 48078.49 2021-09-07 21:06:38.000 250 21287.74 462.45 43106.36 48078.57 2021-09-07 21:06:39.000 250 21287.76 462.47 43106.36 48078.52 2021-09-07 21:06:40.000 250 21287.73 462.48 43106.34 48078.53 2021-09-07 21:06:41.000 250 21287.75 462.52 43106.37 48078.54 2021-09-07 21:06:42.000 250 21287.76 462.52 43106.36 48078.56 2021-09-07 21:06:43.000 250 21287.75 462.50 43106.37 48078.54 2021-09-07 21:06:44.000 250 21287.77 462.47 43106.38 48078.55 2021-09-07 21:06:45.000 250 21287.76 462.42 43106.38 48078.55 2021-09-07 21:06:46.000 250 21287.77 462.39 43106.41 48078.58 2021-09-07 21:06:47.000 250 21287.78 462.41 43106.45 48078.61 2021-09-07 21:06:48.000 250 21287.78 462.43 43106.44 48078.60 2021-09-07 21:06:49.000 250 21287.78 462.42 43106.43 48078.65 2021-09-07 21:06:50.000 250 21287.78 462.44 43106.43 48078.58 2021-09-07 21:06:51.000 250 21287.82 462.41 43106.43 48078.63 2021-09-07 21:06:52.000 250 21287.82 462.40 43106.41 48078.65 2021-09-07 21:06:53.000 250 21287.82 462.42 43106.39 48078.63 2021-09-07 21:06:54.000 250 21287.79 462.45 43106.41 48078.61 2021-09-07 21:06:55.000 250 21287.79 462.45 43106.43 48078.64 2021-09-07 21:06:56.000 250 21287.84 462.43 43106.41 48078.60 2021-09-07 21:06:57.000 250 21287.88 462.43 43106.42 48078.62 2021-09-07 21:06:58.000 250 21287.92 462.39 43106.43 48078.62 2021-09-07 21:06:59.000 250 21287.90 462.36 43106.45 48078.67 2021-09-07 21:07:00.000 250 21287.91 462.34 43106.51 48078.69 2021-09-07 21:07:01.000 250 21287.89 462.35 43106.51 48078.72 2021-09-07 21:07:02.000 250 21287.88 462.40 43106.49 48078.72 2021-09-07 21:07:03.000 250 21287.85 462.48 43106.46 48078.67 2021-09-07 21:07:04.000 250 21287.82 462.55 43106.43 48078.66 2021-09-07 21:07:05.000 250 21287.78 462.57 43106.37 48078.57 2021-09-07 21:07:06.000 250 21287.72 462.60 43106.32 48078.56 2021-09-07 21:07:07.000 250 21287.68 462.66 43106.27 48078.48 2021-09-07 21:07:08.000 250 21287.68 462.71 43106.21 48078.41 2021-09-07 21:07:09.000 250 21287.68 462.75 43106.14 48078.40 2021-09-07 21:07:10.000 250 21287.69 462.77 43106.07 48078.29 2021-09-07 21:07:11.000 250 21287.70 462.76 43106.06 48078.23 2021-09-07 21:07:12.000 250 21287.69 462.71 43106.06 48078.26 2021-09-07 21:07:13.000 250 21287.70 462.65 43106.05 48078.23 2021-09-07 21:07:14.000 250 21287.74 462.63 43106.06 48078.25 2021-09-07 21:07:15.000 250 21287.72 462.65 43106.11 48078.28 2021-09-07 21:07:16.000 250 21287.75 462.68 43106.10 48078.29 2021-09-07 21:07:17.000 250 21287.70 462.75 43106.08 48078.27 2021-09-07 21:07:18.000 250 21287.69 462.82 43106.05 48078.28 2021-09-07 21:07:19.000 250 21287.68 462.83 43106.03 48078.22 2021-09-07 21:07:20.000 250 21287.68 462.85 43105.97 48078.17 2021-09-07 21:07:21.000 250 21287.67 462.84 43105.96 48078.13 2021-09-07 21:07:22.000 250 21287.70 462.81 43105.96 48078.16 2021-09-07 21:07:23.000 250 21287.73 462.78 43105.96 48078.10 2021-09-07 21:07:24.000 250 21287.78 462.72 43106.02 48078.16 2021-09-07 21:07:25.000 250 21287.82 462.65 43106.09 48078.21 2021-09-07 21:07:26.000 250 21287.82 462.63 43106.09 48078.25 2021-09-07 21:07:27.000 250 21287.82 462.60 43106.13 48078.32 2021-09-07 21:07:28.000 250 21287.85 462.57 43106.18 48078.34 2021-09-07 21:07:29.000 250 21287.82 462.57 43106.23 48078.39 2021-09-07 21:07:30.000 250 21287.80 462.57 43106.25 48078.42 2021-09-07 21:07:31.000 250 21287.79 462.58 43106.24 48078.38 2021-09-07 21:07:32.000 250 21287.77 462.55 43106.22 48078.42 2021-09-07 21:07:33.000 250 21287.79 462.54 43106.22 48078.45 2021-09-07 21:07:34.000 250 21287.76 462.57 43106.21 48078.38 2021-09-07 21:07:35.000 250 21287.78 462.56 43106.23 48078.40 2021-09-07 21:07:36.000 250 21287.78 462.52 43106.24 48078.48 2021-09-07 21:07:37.000 250 21287.81 462.52 43106.21 48078.44 2021-09-07 21:07:38.000 250 21287.80 462.51 43106.25 48078.41 2021-09-07 21:07:39.000 250 21287.77 462.51 43106.25 48078.47 2021-09-07 21:07:40.000 250 21287.78 462.48 43106.23 48078.43 2021-09-07 21:07:41.000 250 21287.77 462.47 43106.24 48078.45 2021-09-07 21:07:42.000 250 21287.78 462.48 43106.24 48078.44 2021-09-07 21:07:43.000 250 21287.80 462.46 43106.27 48078.48 2021-09-07 21:07:44.000 250 21287.81 462.47 43106.30 48078.46 2021-09-07 21:07:45.000 250 21287.79 462.51 43106.29 48078.52 2021-09-07 21:07:46.000 250 21287.80 462.55 43106.29 48078.48 2021-09-07 21:07:47.000 250 21287.81 462.56 43106.27 48078.51 2021-09-07 21:07:48.000 250 21287.86 462.57 43106.24 48078.48 2021-09-07 21:07:49.000 250 21287.86 462.60 43106.24 48078.49 2021-09-07 21:07:50.000 250 21287.88 462.60 43106.20 48078.52 2021-09-07 21:07:51.000 250 21287.86 462.57 43106.21 48078.41 2021-09-07 21:07:52.000 250 21287.84 462.57 43106.20 48078.46 2021-09-07 21:07:53.000 250 21287.83 462.55 43106.22 48078.42 2021-09-07 21:07:54.000 250 21287.83 462.56 43106.22 48078.45 2021-09-07 21:07:55.000 250 21287.82 462.59 43106.20 48078.43 2021-09-07 21:07:56.000 250 21287.82 462.61 43106.24 48078.45 2021-09-07 21:07:57.000 250 21287.82 462.64 43106.24 48078.43 2021-09-07 21:07:58.000 250 21287.80 462.61 43106.25 48078.43 2021-09-07 21:07:59.000 250 21287.78 462.63 43106.22 48078.40 2021-09-07 21:08:00.000 250 21287.82 462.62 43106.21 48078.44 2021-09-07 21:08:01.000 250 21287.81 462.64 43106.22 48078.41 2021-09-07 21:08:02.000 250 21287.84 462.65 43106.22 48078.46 2021-09-07 21:08:03.000 250 21287.83 462.63 43106.20 48078.44 2021-09-07 21:08:04.000 250 21287.81 462.64 43106.20 48078.41 2021-09-07 21:08:05.000 250 21287.79 462.62 43106.20 48078.45 2021-09-07 21:08:06.000 250 21287.80 462.62 43106.23 48078.41 2021-09-07 21:08:07.000 250 21287.80 462.63 43106.23 48078.47 2021-09-07 21:08:08.000 250 21287.78 462.60 43106.20 48078.44 2021-09-07 21:08:09.000 250 21287.78 462.60 43106.20 48078.45 2021-09-07 21:08:10.000 250 21287.78 462.59 43106.23 48078.45 2021-09-07 21:08:11.000 250 21287.80 462.56 43106.26 48078.47 2021-09-07 21:08:12.000 250 21287.79 462.53 43106.26 48078.47 2021-09-07 21:08:13.000 250 21287.81 462.50 43106.29 48078.52 2021-09-07 21:08:14.000 250 21287.81 462.50 43106.33 48078.51 2021-09-07 21:08:15.000 250 21287.84 462.54 43106.31 48078.53 2021-09-07 21:08:16.000 250 21287.84 462.52 43106.31 48078.55 2021-09-07 21:08:17.000 250 21287.84 462.49 43106.35 48078.55 2021-09-07 21:08:18.000 250 21287.90 462.44 43106.38 48078.56 2021-09-07 21:08:19.000 250 21287.91 462.44 43106.40 48078.65 2021-09-07 21:08:20.000 250 21287.89 462.47 43106.41 48078.65 2021-09-07 21:08:21.000 250 21287.89 462.48 43106.45 48078.60 2021-09-07 21:08:22.000 250 21287.90 462.52 43106.43 48078.65 2021-09-07 21:08:23.000 250 21287.89 462.60 43106.36 48078.65 2021-09-07 21:08:24.000 250 21287.90 462.62 43106.36 48078.61 2021-09-07 21:08:25.000 250 21287.93 462.61 43106.37 48078.61 2021-09-07 21:08:26.000 250 21287.94 462.65 43106.35 48078.59 2021-09-07 21:08:27.000 250 21287.95 462.67 43106.31 48078.56 2021-09-07 21:08:28.000 250 21287.93 462.67 43106.31 48078.60 2021-09-07 21:08:29.000 250 21287.92 462.71 43106.28 48078.57 2021-09-07 21:08:30.000 250 21287.91 462.71 43106.31 48078.51 2021-09-07 21:08:31.000 250 21287.87 462.69 43106.32 48078.54 2021-09-07 21:08:32.000 250 21287.88 462.66 43106.31 48078.53 2021-09-07 21:08:33.000 250 21287.88 462.64 43106.27 48078.50 2021-09-07 21:08:34.000 250 21287.88 462.64 43106.26 48078.48 2021-09-07 21:08:35.000 250 21287.87 462.63 43106.26 48078.55 2021-09-07 21:08:36.000 250 21287.87 462.64 43106.27 48078.51 2021-09-07 21:08:37.000 250 21287.85 462.66 43106.30 48078.54 2021-09-07 21:08:38.000 250 21287.92 462.67 43106.26 48078.55 2021-09-07 21:08:39.000 250 21287.97 462.68 43106.25 48078.55 2021-09-07 21:08:40.000 250 21287.97 462.70 43106.28 48078.59 2021-09-07 21:08:41.000 250 21287.98 462.70 43106.28 48078.54 2021-09-07 21:08:42.000 250 21288.01 462.67 43106.27 48078.55 2021-09-07 21:08:43.000 250 21288.04 462.64 43106.29 48078.60 2021-09-07 21:08:44.000 250 21288.06 462.66 43106.29 48078.58 2021-09-07 21:08:45.000 250 21288.09 462.65 43106.27 48078.65 2021-09-07 21:08:46.000 250 21288.08 462.64 43106.29 48078.59 2021-09-07 21:08:47.000 250 21288.09 462.65 43106.27 48078.63 2021-09-07 21:08:48.000 250 21288.07 462.70 43106.29 48078.66 2021-09-07 21:08:49.000 250 21288.10 462.72 43106.27 48078.60 2021-09-07 21:08:50.000 250 21288.10 462.74 43106.26 48078.62 2021-09-07 21:08:51.000 250 21288.09 462.83 43106.22 48078.62 2021-09-07 21:08:52.000 250 21288.02 462.90 43106.16 48078.55 2021-09-07 21:08:53.000 250 21288.02 462.94 43106.12 48078.54 2021-09-07 21:08:54.000 250 21288.06 462.89 43106.11 48078.49 2021-09-07 21:08:55.000 250 21288.05 462.91 43106.08 48078.43 2021-09-07 21:08:56.000 250 21288.03 462.93 43106.08 48078.49 2021-09-07 21:08:57.000 250 21288.01 462.94 43106.09 48078.46 2021-09-07 21:08:58.000 250 21287.97 462.93 43106.10 48078.39 2021-09-07 21:08:59.000 250 21287.95 462.90 43106.09 48078.35 2021-09-07 21:09:00.000 250 21287.92 462.86 43106.08 48078.41 2021-09-07 21:09:01.000 250 21287.88 462.86 43106.05 48078.34 2021-09-07 21:09:02.000 250 21287.85 462.85 43106.07 48078.37 2021-09-07 21:09:03.000 250 21287.80 462.84 43106.05 48078.33 2021-09-07 21:09:04.000 250 21287.77 462.89 43106.07 48078.35 2021-09-07 21:09:05.000 250 21287.84 462.88 43106.06 48078.32 2021-09-07 21:09:06.000 250 21287.87 462.88 43106.05 48078.30 2021-09-07 21:09:07.000 250 21287.87 462.86 43106.02 48078.31 2021-09-07 21:09:08.000 250 21287.88 462.85 43106.01 48078.29 2021-09-07 21:09:09.000 250 21287.90 462.83 43106.02 48078.33 2021-09-07 21:09:10.000 250 21287.90 462.78 43106.06 48078.29 2021-09-07 21:09:11.000 250 21287.89 462.78 43106.09 48078.33 2021-09-07 21:09:12.000 250 21287.92 462.76 43106.08 48078.35 2021-09-07 21:09:13.000 250 21287.91 462.73 43106.09 48078.38 2021-09-07 21:09:14.000 250 21287.92 462.70 43106.07 48078.37 2021-09-07 21:09:15.000 250 21287.94 462.72 43106.09 48078.39 2021-09-07 21:09:16.000 250 21287.96 462.71 43106.11 48078.42 2021-09-07 21:09:17.000 250 21287.94 462.71 43106.14 48078.44 2021-09-07 21:09:18.000 250 21287.94 462.71 43106.16 48078.44 2021-09-07 21:09:19.000 250 21287.94 462.70 43106.17 48078.42 2021-09-07 21:09:20.000 250 21287.98 462.70 43106.15 48078.43 2021-09-07 21:09:21.000 250 21287.96 462.68 43106.17 48078.47 2021-09-07 21:09:22.000 250 21287.98 462.68 43106.17 48078.44 2021-09-07 21:09:23.000 250 21287.97 462.67 43106.15 48078.48 2021-09-07 21:09:24.000 250 21287.95 462.67 43106.16 48078.43 2021-09-07 21:09:25.000 250 21287.95 462.67 43106.16 48078.45 2021-09-07 21:09:26.000 250 21287.92 462.65 43106.15 48078.47 2021-09-07 21:09:27.000 250 21287.93 462.66 43106.14 48078.42 2021-09-07 21:09:28.000 250 21287.96 462.63 43106.15 48078.47 2021-09-07 21:09:29.000 250 21287.99 462.62 43106.16 48078.44 2021-09-07 21:09:30.000 250 21287.98 462.62 43106.19 48078.47 2021-09-07 21:09:31.000 250 21287.98 462.63 43106.19 48078.45 2021-09-07 21:09:32.000 250 21288.00 462.63 43106.15 48078.42 2021-09-07 21:09:33.000 250 21288.00 462.63 43106.14 48078.46 2021-09-07 21:09:34.000 250 21287.99 462.62 43106.12 48078.42 2021-09-07 21:09:35.000 250 21287.99 462.64 43106.13 48078.48 2021-09-07 21:09:36.000 250 21287.97 462.65 43106.12 48078.41 2021-09-07 21:09:37.000 250 21288.02 462.62 43106.09 48078.42 2021-09-07 21:09:38.000 250 21288.03 462.59 43106.12 48078.47 2021-09-07 21:09:39.000 250 21288.06 462.57 43106.09 48078.43 2021-09-07 21:09:40.000 250 21288.06 462.54 43106.15 48078.48 2021-09-07 21:09:41.000 250 21288.05 462.51 43106.15 48078.45 2021-09-07 21:09:42.000 250 21288.03 462.49 43106.16 48078.52 2021-09-07 21:09:43.000 250 21288.02 462.47 43106.18 48078.47 2021-09-07 21:09:44.000 250 21288.03 462.42 43106.21 48078.55 2021-09-07 21:09:45.000 250 21288.04 462.38 43106.27 48078.51 2021-09-07 21:09:46.000 250 21288.04 462.34 43106.34 48078.62 2021-09-07 21:09:47.000 250 21288.04 462.33 43106.35 48078.61 2021-09-07 21:09:48.000 250 21288.00 462.35 43106.38 48078.63 2021-09-07 21:09:49.000 250 21288.01 462.33 43106.40 48078.64 2021-09-07 21:09:50.000 250 21288.00 462.32 43106.42 48078.67 2021-09-07 21:09:51.000 250 21288.01 462.33 43106.43 48078.68 2021-09-07 21:09:52.000 250 21288.03 462.32 43106.41 48078.66 2021-09-07 21:09:53.000 250 21288.04 462.29 43106.42 48078.70 2021-09-07 21:09:54.000 250 21288.01 462.26 43106.42 48078.65 2021-09-07 21:09:55.000 250 21288.04 462.25 43106.45 48078.72 2021-09-07 21:09:56.000 250 21288.03 462.23 43106.42 48078.69 2021-09-07 21:09:57.000 250 21288.07 462.16 43106.45 48078.68 2021-09-07 21:09:58.000 250 21288.12 462.13 43106.46 48078.72 2021-09-07 21:09:59.000 250 21288.16 462.10 43106.46 48078.77 2021-09-07 21:10:00.000 250 21288.19 462.10 43106.45 48078.77 2021-09-07 21:10:01.000 250 21288.16 462.11 43106.46 48078.81 2021-09-07 21:10:02.000 250 21288.17 462.07 43106.51 48078.81 2021-09-07 21:10:03.000 250 21288.17 462.05 43106.52 48078.81 2021-09-07 21:10:04.000 250 21288.16 462.05 43106.51 48078.84 2021-09-07 21:10:05.000 250 21288.16 462.03 43106.51 48078.88 2021-09-07 21:10:06.000 250 21288.16 462.04 43106.49 48078.83 2021-09-07 21:10:07.000 250 21288.18 462.05 43106.48 48078.92 2021-09-07 21:10:08.000 250 21288.25 462.02 43106.50 48078.82 2021-09-07 21:10:09.000 250 21288.24 462.05 43106.52 48078.95 2021-09-07 21:10:10.000 250 21288.23 462.06 43106.52 48078.84 2021-09-07 21:10:11.000 250 21288.24 462.09 43106.49 48078.88 2021-09-07 21:10:12.000 250 21288.26 462.09 43106.48 48078.89 2021-09-07 21:10:13.000 250 21288.28 462.09 43106.48 48078.83 2021-09-07 21:10:14.000 250 21288.29 462.12 43106.47 48078.87 2021-09-07 21:10:15.000 250 21288.32 462.14 43106.47 48078.86 2021-09-07 21:10:16.000 250 21288.31 462.14 43106.45 48078.82 2021-09-07 21:10:17.000 250 21288.34 462.16 43106.41 48078.83 2021-09-07 21:10:18.000 250 21288.37 462.21 43106.40 48078.86 2021-09-07 21:10:19.000 250 21288.35 462.23 43106.40 48078.84 2021-09-07 21:10:20.000 250 21288.33 462.25 43106.34 48078.81 2021-09-07 21:10:21.000 250 21288.36 462.26 43106.34 48078.86 2021-09-07 21:10:22.000 250 21288.37 462.23 43106.35 48078.79 2021-09-07 21:10:23.000 250 21288.35 462.24 43106.38 48078.82 2021-09-07 21:10:24.000 250 21288.36 462.27 43106.35 48078.81 2021-09-07 21:10:25.000 250 21288.37 462.30 43106.31 48078.80 2021-09-07 21:10:26.000 250 21288.37 462.34 43106.33 48078.77 2021-09-07 21:10:27.000 250 21288.37 462.33 43106.32 48078.81 2021-09-07 21:10:28.000 250 21288.39 462.33 43106.28 48078.74 2021-09-07 21:10:29.000 250 21288.37 462.34 43106.27 48078.78 2021-09-07 21:10:30.000 250 21288.37 462.39 43106.27 48078.79 2021-09-07 21:10:31.000 250 21288.42 462.41 43106.23 48078.73 2021-09-07 21:10:32.000 250 21288.42 462.37 43106.26 48078.77 2021-09-07 21:10:33.000 250 21288.42 462.38 43106.26 48078.70 2021-09-07 21:10:34.000 250 21288.48 462.39 43106.23 48078.79 2021-09-07 21:10:35.000 250 21288.49 462.41 43106.22 48078.73 2021-09-07 21:10:36.000 250 21288.47 462.41 43106.23 48078.74 2021-09-07 21:10:37.000 250 21288.49 462.43 43106.19 48078.74 2021-09-07 21:10:38.000 250 21288.51 462.45 43106.18 48078.71 2021-09-07 21:10:39.000 250 21288.52 462.46 43106.17 48078.71 2021-09-07 21:10:40.000 250 21288.53 462.44 43106.15 48078.68 2021-09-07 21:10:41.000 250 21288.54 462.47 43106.09 48078.68 2021-09-07 21:10:42.000 250 21288.57 462.48 43106.09 48078.65 2021-09-07 21:10:43.000 250 21288.57 462.47 43106.03 48078.66 2021-09-07 21:10:44.000 250 21288.57 462.48 43106.06 48078.65 2021-09-07 21:10:45.000 250 21288.57 462.49 43106.06 48078.57 2021-09-07 21:10:46.000 250 21288.56 462.44 43106.02 48078.59 2021-09-07 21:10:47.000 250 21288.55 462.45 43106.04 48078.63 2021-09-07 21:10:48.000 250 21288.62 462.39 43106.08 48078.62 2021-09-07 21:10:49.000 250 21288.60 462.38 43106.10 48078.63 2021-09-07 21:10:50.000 250 21288.59 462.39 43106.13 48078.69 2021-09-07 21:10:51.000 250 21288.58 462.38 43106.12 48078.69 2021-09-07 21:10:52.000 250 21288.57 462.35 43106.15 48078.75 2021-09-07 21:10:53.000 250 21288.59 462.36 43106.16 48078.72 2021-09-07 21:10:54.000 250 21288.59 462.37 43106.17 48078.72 2021-09-07 21:10:55.000 250 21288.60 462.39 43106.16 48078.73 2021-09-07 21:10:56.000 250 21288.56 462.43 43106.16 48078.79 2021-09-07 21:10:57.000 250 21288.59 462.46 43106.17 48078.70 2021-09-07 21:10:58.000 250 21288.59 462.51 43106.12 48078.74 2021-09-07 21:10:59.000 250 21288.56 462.53 43106.08 48078.69 2021-09-07 21:11:00.000 250 21288.54 462.53 43106.03 48078.66 2021-09-07 21:11:01.000 250 21288.57 462.50 43106.04 48078.66 2021-09-07 21:11:02.000 250 21288.56 462.52 43106.03 48078.64 2021-09-07 21:11:03.000 250 21288.55 462.55 43106.00 48078.61 2021-09-07 21:11:04.000 250 21288.57 462.54 43106.02 48078.60 2021-09-07 21:11:05.000 250 21288.60 462.54 43106.01 48078.62 2021-09-07 21:11:06.000 250 21288.55 462.54 43105.96 48078.56 2021-09-07 21:11:07.000 250 21288.56 462.55 43106.00 48078.58 2021-09-07 21:11:08.000 250 21288.55 462.61 43105.97 48078.61 2021-09-07 21:11:09.000 250 21288.60 462.61 43105.92 48078.50 2021-09-07 21:11:10.000 250 21288.61 462.58 43105.93 48078.56 2021-09-07 21:11:11.000 250 21288.62 462.54 43105.95 48078.55 2021-09-07 21:11:12.000 250 21288.63 462.54 43105.90 48078.54 2021-09-07 21:11:13.000 250 21288.63 462.53 43105.91 48078.54 2021-09-07 21:11:14.000 250 21288.63 462.53 43105.92 48078.53 2021-09-07 21:11:15.000 250 21288.66 462.52 43105.91 48078.52 2021-09-07 21:11:16.000 250 21288.64 462.54 43105.91 48078.57 2021-09-07 21:11:17.000 250 21288.65 462.52 43105.94 48078.57 2021-09-07 21:11:18.000 250 21288.69 462.50 43105.96 48078.54 2021-09-07 21:11:19.000 250 21288.67 462.47 43105.93 48078.57 2021-09-07 21:11:20.000 250 21288.68 462.45 43105.96 48078.65 2021-09-07 21:11:21.000 250 21288.68 462.44 43105.99 48078.64 2021-09-07 21:11:22.000 250 21288.69 462.44 43105.98 48078.62 2021-09-07 21:11:23.000 250 21288.69 462.44 43105.99 48078.64 2021-09-07 21:11:24.000 250 21288.69 462.43 43106.00 48078.64 2021-09-07 21:11:25.000 250 21288.67 462.41 43106.00 48078.64 2021-09-07 21:11:26.000 250 21288.69 462.38 43106.02 48078.66 2021-09-07 21:11:27.000 250 21288.69 462.36 43106.03 48078.61 2021-09-07 21:11:28.000 250 21288.66 462.37 43105.99 48078.65 2021-09-07 21:11:29.000 250 21288.65 462.37 43105.99 48078.60 2021-09-07 21:11:30.000 250 21288.68 462.42 43105.94 48078.66 2021-09-07 21:11:31.000 250 21288.69 462.42 43105.93 48078.59 2021-09-07 21:11:32.000 250 21288.66 462.43 43105.90 48078.56 2021-09-07 21:11:33.000 250 21288.68 462.43 43105.92 48078.62 2021-09-07 21:11:34.000 250 21288.65 462.45 43105.91 48078.52 2021-09-07 21:11:35.000 250 21288.67 462.45 43105.91 48078.57 2021-09-07 21:11:36.000 250 21288.67 462.42 43105.90 48078.50 2021-09-07 21:11:37.000 250 21288.68 462.44 43105.88 48078.58 2021-09-07 21:11:38.000 250 21288.69 462.44 43105.85 48078.54 2021-09-07 21:11:39.000 250 21288.69 462.45 43105.87 48078.52 2021-09-07 21:11:40.000 250 21288.72 462.47 43105.85 48078.53 2021-09-07 21:11:41.000 250 21288.71 462.49 43105.86 48078.50 2021-09-07 21:11:42.000 250 21288.71 462.51 43105.86 48078.53 2021-09-07 21:11:43.000 250 21288.72 462.55 43105.86 48078.53 2021-09-07 21:11:44.000 250 21288.74 462.56 43105.85 48078.50 2021-09-07 21:11:45.000 250 21288.73 462.55 43105.87 48078.53 2021-09-07 21:11:46.000 250 21288.74 462.56 43105.87 48078.56 2021-09-07 21:11:47.000 250 21288.74 462.57 43105.86 48078.51 2021-09-07 21:11:48.000 250 21288.77 462.56 43105.86 48078.53 2021-09-07 21:11:49.000 250 21288.77 462.54 43105.86 48078.57 2021-09-07 21:11:50.000 250 21288.81 462.53 43105.87 48078.57 2021-09-07 21:11:51.000 250 21288.79 462.51 43105.86 48078.53 2021-09-07 21:11:52.000 250 21288.81 462.47 43105.87 48078.57 2021-09-07 21:11:53.000 250 21288.82 462.47 43105.91 48078.59 2021-09-07 21:11:54.000 250 21288.80 462.49 43105.92 48078.60 2021-09-07 21:11:55.000 250 21288.80 462.48 43105.91 48078.59 2021-09-07 21:11:56.000 250 21288.83 462.50 43105.92 48078.63 2021-09-07 21:11:57.000 250 21288.80 462.50 43105.91 48078.58 2021-09-07 21:11:58.000 250 21288.79 462.51 43105.90 48078.61 2021-09-07 21:11:59.000 250 21288.80 462.52 43105.91 48078.58 2021-09-07 21:12:00.000 250 21288.84 462.51 43105.93 48078.61 2021-09-07 21:12:01.000 250 21288.82 462.53 43105.94 48078.61 2021-09-07 21:12:02.000 250 21288.86 462.58 43105.93 48078.63 2021-09-07 21:12:03.000 250 21288.90 462.56 43105.93 48078.63 2021-09-07 21:12:04.000 250 21288.90 462.57 43105.92 48078.65 2021-09-07 21:12:05.000 250 21288.92 462.57 43105.92 48078.63 2021-09-07 21:12:06.000 250 21288.96 462.56 43105.94 48078.68 2021-09-07 21:12:07.000 250 21289.00 462.54 43105.95 48078.74 2021-09-07 21:12:08.000 250 21289.01 462.51 43105.99 48078.70 2021-09-07 21:12:09.000 250 21289.00 462.56 43106.02 48078.79 2021-09-07 21:12:10.000 250 21289.00 462.61 43106.00 48078.76 2021-09-07 21:12:11.000 250 21288.98 462.65 43105.97 48078.83 2021-09-07 21:12:12.000 250 21289.02 462.65 43105.98 48078.75 2021-09-07 21:12:13.000 250 21288.99 462.66 43105.96 48078.77 2021-09-07 21:12:14.000 250 21289.03 462.65 43105.95 48078.78 2021-09-07 21:12:15.000 250 21289.07 462.63 43105.97 48078.76 2021-09-07 21:12:16.000 250 21289.07 462.66 43105.98 48078.79 2021-09-07 21:12:17.000 250 21289.06 462.68 43105.98 48078.79 2021-09-07 21:12:18.000 250 21289.04 462.67 43105.99 48078.77 2021-09-07 21:12:19.000 250 21289.08 462.64 43106.02 48078.77 2021-09-07 21:12:20.000 250 21289.13 462.64 43106.04 48078.85 2021-09-07 21:12:21.000 250 21289.13 462.62 43106.04 48078.80 2021-09-07 21:12:22.000 250 21289.14 462.62 43106.08 48078.90 2021-09-07 21:12:23.000 250 21289.13 462.64 43106.06 48078.84 2021-09-07 21:12:24.000 250 21289.13 462.61 43106.10 48078.92 2021-09-07 21:12:25.000 250 21289.15 462.60 43106.11 48078.91 2021-09-07 21:12:26.000 250 21289.17 462.54 43106.16 48079.00 2021-09-07 21:12:27.000 250 21289.18 462.54 43106.18 48079.02 2021-09-07 21:12:28.000 250 21289.21 462.53 43106.29 48079.03 2021-09-07 21:12:29.000 250 21289.21 462.51 43106.30 48079.09 2021-09-07 21:12:30.000 250 21289.21 462.50 43106.34 48079.12 2021-09-07 21:12:31.000 250 21289.22 462.50 43106.36 48079.16 2021-09-07 21:12:32.000 250 21289.17 462.49 43106.40 48079.14 2021-09-07 21:12:33.000 250 21289.18 462.48 43106.44 48079.21 2021-09-07 21:12:34.000 250 21289.20 462.46 43106.45 48079.19 2021-09-07 21:12:35.000 250 21289.17 462.46 43106.45 48079.24 2021-09-07 21:12:36.000 250 21289.15 462.48 43106.44 48079.28 2021-09-07 21:12:37.000 250 21289.19 462.50 43106.47 48079.23 2021-09-07 21:12:38.000 250 21289.17 462.52 43106.49 48079.28 2021-09-07 21:12:39.000 250 21289.13 462.52 43106.49 48079.23 2021-09-07 21:12:40.000 250 21289.14 462.52 43106.49 48079.28 2021-09-07 21:12:41.000 250 21289.15 462.48 43106.49 48079.20 2021-09-07 21:12:42.000 250 21289.14 462.45 43106.49 48079.29 2021-09-07 21:12:43.000 250 21289.13 462.43 43106.52 48079.27 2021-09-07 21:12:44.000 250 21289.09 462.43 43106.54 48079.31 2021-09-07 21:12:45.000 250 21289.09 462.43 43106.57 48079.30 2021-09-07 21:12:46.000 250 21289.08 462.43 43106.54 48079.26 2021-09-07 21:12:47.000 250 21289.03 462.45 43106.51 48079.27 2021-09-07 21:12:48.000 250 21289.00 462.54 43106.52 48079.28 2021-09-07 21:12:49.000 250 21288.97 462.66 43106.44 48079.18 2021-09-07 21:12:50.000 250 21288.94 462.70 43106.36 48079.14 2021-09-07 21:12:51.000 250 21288.94 462.71 43106.33 48079.06 2021-09-07 21:12:52.000 250 21288.94 462.68 43106.31 48078.98 2021-09-07 21:12:53.000 250 21288.91 462.68 43106.24 48078.98 2021-09-07 21:12:54.000 250 21288.91 462.63 43106.25 48078.95 2021-09-07 21:12:55.000 250 21288.92 462.64 43106.20 48078.90 2021-09-07 21:12:56.000 250 21288.92 462.67 43106.15 48078.95 2021-09-07 21:12:57.000 250 21288.91 462.65 43106.15 48078.87 2021-09-07 21:12:58.000 250 21288.92 462.66 43106.15 48078.91 2021-09-07 21:12:59.000 250 21288.93 462.70 43106.14 48078.86 2021-09-07 21:13:00.000 250 21288.92 462.70 43106.12 48078.85 2021-09-07 21:13:01.000 250 21288.94 462.73 43106.10 48078.82 2021-09-07 21:13:02.000 250 21288.94 462.71 43106.06 48078.83 2021-09-07 21:13:03.000 250 21288.93 462.67 43106.08 48078.80 2021-09-07 21:13:04.000 250 21288.94 462.70 43106.06 48078.81 2021-09-07 21:13:05.000 250 21288.91 462.72 43106.06 48078.76 2021-09-07 21:13:06.000 250 21288.91 462.70 43106.06 48078.78 2021-09-07 21:13:07.000 250 21288.92 462.71 43106.03 48078.78 2021-09-07 21:13:08.000 250 21288.88 462.76 43105.99 48078.73 2021-09-07 21:13:09.000 250 21288.85 462.79 43105.97 48078.73 2021-09-07 21:13:10.000 250 21288.84 462.79 43105.97 48078.64 2021-09-07 21:13:11.000 250 21288.81 462.80 43105.94 48078.64 2021-09-07 21:13:12.000 250 21288.81 462.79 43105.93 48078.60 2021-09-07 21:13:13.000 250 21288.84 462.79 43105.91 48078.64 2021-09-07 21:13:14.000 250 21288.84 462.76 43105.90 48078.57 2021-09-07 21:13:15.000 250 21288.82 462.75 43105.90 48078.62 2021-09-07 21:13:16.000 250 21288.85 462.74 43105.90 48078.59 2021-09-07 21:13:17.000 250 21288.84 462.75 43105.90 48078.54 2021-09-07 21:13:18.000 250 21288.85 462.72 43105.91 48078.64 2021-09-07 21:13:19.000 250 21288.85 462.66 43105.90 48078.57 2021-09-07 21:13:20.000 250 21288.86 462.66 43105.92 48078.60 2021-09-07 21:13:21.000 250 21288.81 462.69 43105.93 48078.61 2021-09-07 21:13:22.000 250 21288.84 462.67 43105.92 48078.59 2021-09-07 21:13:23.000 250 21288.85 462.67 43105.92 48078.61 2021-09-07 21:13:24.000 250 21288.84 462.63 43105.91 48078.60 2021-09-07 21:13:25.000 250 21288.83 462.61 43105.90 48078.63 2021-09-07 21:13:26.000 250 21288.81 462.62 43105.90 48078.60 2021-09-07 21:13:27.000 250 21288.77 462.63 43105.91 48078.55 2021-09-07 21:13:28.000 250 21288.78 462.66 43105.95 48078.62 2021-09-07 21:13:29.000 250 21288.75 462.65 43105.91 48078.57 2021-09-07 21:13:30.000 250 21288.77 462.69 43105.91 48078.61 2021-09-07 21:13:31.000 250 21288.76 462.67 43105.90 48078.55 2021-09-07 21:13:32.000 250 21288.78 462.64 43105.91 48078.57 2021-09-07 21:13:33.000 250 21288.79 462.61 43105.92 48078.59 2021-09-07 21:13:34.000 250 21288.84 462.51 43105.94 48078.55 2021-09-07 21:13:35.000 250 21288.86 462.39 43105.98 48078.64 2021-09-07 21:13:36.000 250 21288.90 462.32 43106.09 48078.71 2021-09-07 21:13:37.000 250 21288.93 462.24 43106.18 48078.81 2021-09-07 21:13:38.000 250 21288.94 462.21 43106.24 48078.87 2021-09-07 21:13:39.000 250 21288.96 462.20 43106.27 48078.96 2021-09-07 21:13:40.000 250 21288.94 462.21 43106.31 48078.96 2021-09-07 21:13:41.000 250 21288.93 462.21 43106.34 48079.02 2021-09-07 21:13:42.000 250 21288.96 462.19 43106.37 48079.04 2021-09-07 21:13:43.000 250 21288.93 462.23 43106.38 48078.99 2021-09-07 21:13:44.000 250 21288.87 462.31 43106.36 48079.04 2021-09-07 21:13:45.000 250 21288.81 462.36 43106.29 48079.00 2021-09-07 21:13:46.000 250 21288.80 462.36 43106.25 48078.95 2021-09-07 21:13:47.000 250 21288.84 462.37 43106.19 48078.89 2021-09-07 21:13:48.000 250 21288.85 462.31 43106.19 48078.84 2021-09-07 21:13:49.000 250 21288.88 462.21 43106.21 48078.87 2021-09-07 21:13:50.000 250 21288.91 462.13 43106.28 48078.89 2021-09-07 21:13:51.000 250 21288.90 462.09 43106.33 48078.98 2021-09-07 21:13:52.000 250 21288.90 462.07 43106.36 48078.96 2021-09-07 21:13:53.000 250 21288.89 462.06 43106.41 48079.08 2021-09-07 21:13:54.000 250 21288.86 462.05 43106.46 48079.02 2021-09-07 21:13:55.000 250 21288.82 462.13 43106.42 48079.07 2021-09-07 21:13:56.000 250 21288.79 462.18 43106.42 48079.04 2021-09-07 21:13:57.000 250 21288.74 462.19 43106.32 48078.99 2021-09-07 21:13:58.000 250 21288.76 462.20 43106.29 48078.92 2021-09-07 21:13:59.000 250 21288.75 462.20 43106.30 48078.94 2021-09-07 21:14:00.000 250 21288.74 462.16 43106.29 48078.91 2021-09-07 21:14:01.000 250 21288.76 462.15 43106.29 48078.86 2021-09-07 21:14:02.000 250 21288.76 462.15 43106.26 48078.87 2021-09-07 21:14:03.000 250 21288.76 462.15 43106.25 48078.89 2021-09-07 21:14:04.000 250 21288.73 462.16 43106.25 48078.87 2021-09-07 21:14:05.000 250 21288.74 462.15 43106.24 48078.83 2021-09-07 21:14:06.000 250 21288.71 462.15 43106.21 48078.83 2021-09-07 21:14:07.000 250 21288.71 462.17 43106.20 48078.82 2021-09-07 21:14:08.000 250 21288.72 462.16 43106.19 48078.82 2021-09-07 21:14:09.000 250 21288.72 462.17 43106.17 48078.82 2021-09-07 21:14:10.000 250 21288.71 462.17 43106.15 48078.76 2021-09-07 21:14:11.000 250 21288.70 462.16 43106.15 48078.76 2021-09-07 21:14:12.000 250 21288.71 462.13 43106.18 48078.79 2021-09-07 21:14:13.000 250 21288.68 462.10 43106.17 48078.73 2021-09-07 21:14:14.000 250 21288.71 462.13 43106.17 48078.77 2021-09-07 21:14:15.000 250 21288.71 462.16 43106.16 48078.75 2021-09-07 21:14:16.000 250 21288.70 462.19 43106.13 48078.74 2021-09-07 21:14:17.000 250 21288.72 462.20 43106.13 48078.75 2021-09-07 21:14:18.000 250 21288.71 462.18 43106.13 48078.72 2021-09-07 21:14:19.000 250 21288.69 462.17 43106.09 48078.70 2021-09-07 21:14:20.000 250 21288.68 462.16 43106.11 48078.70 2021-09-07 21:14:21.000 250 21288.66 462.16 43106.09 48078.72 2021-09-07 21:14:22.000 250 21288.65 462.17 43106.11 48078.69 2021-09-07 21:14:23.000 250 21288.67 462.14 43106.12 48078.69 2021-09-07 21:14:24.000 250 21288.66 462.16 43106.10 48078.70 2021-09-07 21:14:25.000 250 21288.65 462.18 43106.10 48078.71 2021-09-07 21:14:26.000 250 21288.64 462.18 43106.09 48078.68 2021-09-07 21:14:27.000 250 21288.61 462.17 43106.10 48078.68 2021-09-07 21:14:28.000 250 21288.62 462.17 43106.07 48078.68 2021-09-07 21:14:29.000 250 21288.64 462.19 43106.09 48078.68 2021-09-07 21:14:30.000 250 21288.63 462.19 43106.10 48078.65 2021-09-07 21:14:31.000 250 21288.59 462.23 43106.08 48078.62 2021-09-07 21:14:32.000 250 21288.56 462.24 43106.08 48078.59 2021-09-07 21:14:33.000 250 21288.57 462.25 43106.04 48078.59 2021-09-07 21:14:34.000 250 21288.57 462.20 43105.97 48078.56 2021-09-07 21:14:35.000 250 21288.54 462.18 43105.97 48078.49 2021-09-07 21:14:36.000 250 21288.59 462.14 43106.00 48078.52 2021-09-07 21:14:37.000 250 21288.60 462.07 43106.03 48078.53 2021-09-07 21:14:38.000 250 21288.58 462.06 43106.03 48078.60 2021-09-07 21:14:39.000 250 21288.56 462.06 43106.07 48078.56 2021-09-07 21:14:40.000 250 21288.55 462.09 43106.07 48078.59 2021-09-07 21:14:41.000 250 21288.59 462.08 43106.06 48078.63 2021-09-07 21:14:42.000 250 21288.58 462.08 43106.07 48078.60 2021-09-07 21:14:43.000 250 21288.52 462.11 43106.09 48078.62 2021-09-07 21:14:44.000 250 21288.55 462.09 43106.06 48078.57 2021-09-07 21:14:45.000 250 21288.58 462.09 43106.06 48078.61 2021-09-07 21:14:46.000 250 21288.57 462.15 43106.06 48078.58 2021-09-07 21:14:47.000 250 21288.54 462.19 43106.02 48078.54 2021-09-07 21:14:48.000 250 21288.52 462.20 43105.96 48078.53 2021-09-07 21:14:49.000 250 21288.52 462.18 43105.95 48078.50 2021-09-07 21:14:50.000 250 21288.52 462.19 43105.95 48078.50 2021-09-07 21:14:51.000 250 21288.53 462.19 43105.94 48078.51 2021-09-07 21:14:52.000 250 21288.53 462.18 43105.95 48078.48 2021-09-07 21:14:53.000 250 21288.55 462.11 43105.96 48078.52 2021-09-07 21:14:54.000 250 21288.59 462.08 43105.96 48078.50 2021-09-07 21:14:55.000 250 21288.58 462.08 43105.99 48078.54 2021-09-07 21:14:56.000 250 21288.55 462.11 43105.95 48078.53 2021-09-07 21:14:57.000 250 21288.57 462.15 43105.97 48078.53 2021-09-07 21:14:58.000 250 21288.57 462.11 43105.97 48078.52 2021-09-07 21:14:59.000 250 21288.61 462.08 43106.00 48078.51 2021-09-07 21:15:00.000 250 21288.59 462.10 43105.98 48078.55 2021-09-07 21:15:01.000 250 21288.58 462.11 43105.97 48078.53 2021-09-07 21:15:02.000 250 21288.60 462.07 43105.98 48078.53 2021-09-07 21:15:03.000 250 21288.60 462.07 43105.97 48078.61 2021-09-07 21:15:04.000 250 21288.59 462.07 43105.97 48078.51 2021-09-07 21:15:05.000 250 21288.60 462.05 43106.02 48078.58 2021-09-07 21:15:06.000 250 21288.60 461.98 43106.05 48078.56 2021-09-07 21:15:07.000 250 21288.60 461.95 43106.06 48078.62 2021-09-07 21:15:08.000 250 21288.58 461.95 43106.08 48078.59 2021-09-07 21:15:09.000 250 21288.59 461.99 43106.13 48078.65 2021-09-07 21:15:10.000 250 21288.58 462.00 43106.09 48078.65 2021-09-07 21:15:11.000 250 21288.58 462.03 43106.10 48078.66 2021-09-07 21:15:12.000 250 21288.53 462.06 43106.07 48078.63 2021-09-07 21:15:13.000 250 21288.53 462.04 43106.08 48078.62 2021-09-07 21:15:14.000 250 21288.51 462.06 43106.06 48078.59 2021-09-07 21:15:15.000 250 21288.48 462.06 43106.07 48078.57 2021-09-07 21:15:16.000 250 21288.47 462.05 43106.08 48078.52 2021-09-07 21:15:17.000 250 21288.45 462.02 43106.08 48078.58 2021-09-07 21:15:18.000 250 21288.44 462.00 43106.09 48078.58 2021-09-07 21:15:19.000 250 21288.46 461.98 43106.04 48078.53 2021-09-07 21:15:20.000 250 21288.44 462.01 43106.05 48078.55 2021-09-07 21:15:21.000 250 21288.39 462.02 43106.03 48078.52 2021-09-07 21:15:22.000 250 21288.35 462.02 43106.05 48078.54 2021-09-07 21:15:23.000 250 21288.35 462.06 43106.02 48078.48 2021-09-07 21:15:24.000 250 21288.31 462.08 43105.99 48078.45 2021-09-07 21:15:25.000 250 21288.28 462.10 43105.96 48078.45 2021-09-07 21:15:26.000 250 21288.27 462.12 43105.94 48078.38 2021-09-07 21:15:27.000 250 21288.26 462.15 43105.92 48078.36 2021-09-07 21:15:28.000 250 21288.23 462.18 43105.92 48078.36 2021-09-07 21:15:29.000 250 21288.22 462.20 43105.90 48078.28 2021-09-07 21:15:30.000 250 21288.23 462.19 43105.88 48078.28 2021-09-07 21:15:31.000 250 21288.22 462.19 43105.86 48078.26 2021-09-07 21:15:32.000 250 21288.22 462.21 43105.84 48078.24 2021-09-07 21:15:33.000 250 21288.23 462.20 43105.82 48078.23 2021-09-07 21:15:34.000 250 21288.24 462.21 43105.84 48078.23 2021-09-07 21:15:35.000 250 21288.22 462.17 43105.86 48078.22 2021-09-07 21:15:36.000 250 21288.24 462.14 43105.84 48078.26 2021-09-07 21:15:37.000 250 21288.21 462.12 43105.85 48078.28 2021-09-07 21:15:38.000 250 21288.24 462.09 43105.89 48078.30 2021-09-07 21:15:39.000 250 21288.25 462.11 43105.89 48078.27 2021-09-07 21:15:40.000 250 21288.27 462.16 43105.88 48078.33 2021-09-07 21:15:41.000 250 21288.30 462.16 43105.87 48078.34 2021-09-07 21:15:42.000 250 21288.28 462.17 43105.85 48078.28 2021-09-07 21:15:43.000 250 21288.30 462.17 43105.86 48078.31 2021-09-07 21:15:44.000 250 21288.26 462.18 43105.85 48078.32 2021-09-07 21:15:45.000 250 21288.30 462.19 43105.85 48078.28 2021-09-07 21:15:46.000 250 21288.31 462.21 43105.88 48078.31 2021-09-07 21:15:47.000 250 21288.29 462.20 43105.88 48078.33 2021-09-07 21:15:48.000 250 21288.28 462.18 43105.85 48078.32 2021-09-07 21:15:49.000 250 21288.32 462.17 43105.89 48078.34 2021-09-07 21:15:50.000 250 21288.32 462.13 43105.88 48078.34 2021-09-07 21:15:51.000 250 21288.35 462.16 43105.91 48078.35 2021-09-07 21:15:52.000 250 21288.34 462.15 43105.90 48078.40 2021-09-07 21:15:53.000 250 21288.32 462.17 43105.93 48078.38 2021-09-07 21:15:54.000 250 21288.34 462.18 43105.95 48078.38 2021-09-07 21:15:55.000 250 21288.37 462.16 43105.95 48078.39 2021-09-07 21:15:56.000 250 21288.42 462.16 43105.99 48078.44 2021-09-07 21:15:57.000 250 21288.43 462.17 43105.97 48078.40 2021-09-07 21:15:58.000 250 21288.46 462.18 43105.98 48078.49 2021-09-07 21:15:59.000 250 21288.46 462.18 43105.97 48078.43 2021-09-07 21:16:00.000 250 21288.46 462.19 43105.95 48078.49 2021-09-07 21:16:01.000 250 21288.48 462.19 43105.98 48078.46 2021-09-07 21:16:02.000 250 21288.48 462.16 43105.99 48078.55 2021-09-07 21:16:03.000 250 21288.50 462.16 43106.02 48078.49 2021-09-07 21:16:04.000 250 21288.50 462.14 43106.02 48078.57 2021-09-07 21:16:05.000 250 21288.51 462.13 43106.02 48078.55 2021-09-07 21:16:06.000 250 21288.55 462.12 43106.06 48078.54 2021-09-07 21:16:07.000 250 21288.55 462.11 43106.09 48078.61 2021-09-07 21:16:08.000 250 21288.57 462.09 43106.14 48078.63 2021-09-07 21:16:09.000 250 21288.57 462.06 43106.13 48078.66 2021-09-07 21:16:10.000 250 21288.60 462.03 43106.18 48078.68 2021-09-07 21:16:11.000 250 21288.61 462.00 43106.23 48078.68 2021-09-07 21:16:12.000 250 21288.61 461.99 43106.25 48078.74 2021-09-07 21:16:13.000 250 21288.60 462.04 43106.23 48078.78 2021-09-07 21:16:14.000 250 21288.62 462.04 43106.25 48078.77 2021-09-07 21:16:15.000 250 21288.62 462.03 43106.24 48078.72 2021-09-07 21:16:16.000 250 21288.61 462.01 43106.23 48078.81 2021-09-07 21:16:17.000 250 21288.59 462.04 43106.24 48078.76 2021-09-07 21:16:18.000 250 21288.64 462.07 43106.23 48078.78 2021-09-07 21:16:19.000 250 21288.61 462.10 43106.26 48078.79 2021-09-07 21:16:20.000 250 21288.60 462.12 43106.25 48078.74 2021-09-07 21:16:21.000 250 21288.62 462.12 43106.25 48078.79 2021-09-07 21:16:22.000 250 21288.65 462.11 43106.25 48078.80 2021-09-07 21:16:23.000 250 21288.64 462.17 43106.26 48078.76 2021-09-07 21:16:24.000 250 21288.62 462.14 43106.24 48078.76 2021-09-07 21:16:25.000 250 21288.63 462.12 43106.24 48078.81 2021-09-07 21:16:26.000 250 21288.63 462.12 43106.23 48078.77 2021-09-07 21:16:27.000 250 21288.63 462.08 43106.24 48078.79 2021-09-07 21:16:28.000 250 21288.62 462.10 43106.25 48078.79 2021-09-07 21:16:29.000 250 21288.64 462.09 43106.31 48078.81 2021-09-07 21:16:30.000 250 21288.62 462.14 43106.28 48078.82 2021-09-07 21:16:31.000 250 21288.58 462.17 43106.30 48078.81 2021-09-07 21:16:32.000 250 21288.57 462.18 43106.27 48078.73 2021-09-07 21:16:33.000 250 21288.53 462.21 43106.22 48078.71 2021-09-07 21:16:34.000 250 21288.52 462.24 43106.24 48078.75 2021-09-07 21:16:35.000 250 21288.53 462.27 43106.22 48078.66 2021-09-07 21:16:36.000 250 21288.53 462.30 43106.21 48078.68 2021-09-07 21:16:37.000 250 21288.51 462.31 43106.20 48078.65 2021-09-07 21:16:38.000 250 21288.49 462.30 43106.18 48078.64 2021-09-07 21:16:39.000 250 21288.45 462.33 43106.17 48078.61 2021-09-07 21:16:40.000 250 21288.42 462.41 43106.12 48078.57 2021-09-07 21:16:41.000 250 21288.39 462.48 43106.06 48078.58 2021-09-07 21:16:42.000 250 21288.33 462.53 43106.03 48078.49 2021-09-07 21:16:43.000 250 21288.31 462.56 43106.01 48078.44 2021-09-07 21:16:44.000 250 21288.30 462.58 43105.97 48078.45 2021-09-07 21:16:45.000 250 21288.30 462.57 43105.94 48078.36 2021-09-07 21:16:46.000 250 21288.33 462.54 43105.92 48078.34 2021-09-07 21:16:47.000 250 21288.32 462.55 43105.90 48078.36 2021-09-07 21:16:48.000 250 21288.32 462.53 43105.88 48078.32 2021-09-07 21:16:49.000 250 21288.32 462.51 43105.88 48078.33 2021-09-07 21:16:50.000 250 21288.33 462.49 43105.89 48078.36 2021-09-07 21:16:51.000 250 21288.32 462.47 43105.87 48078.35 2021-09-07 21:16:52.000 250 21288.32 462.46 43105.85 48078.33 2021-09-07 21:16:53.000 250 21288.34 462.47 43105.88 48078.37 2021-09-07 21:16:54.000 250 21288.34 462.45 43105.89 48078.34 2021-09-07 21:16:55.000 250 21288.37 462.42 43105.91 48078.35 2021-09-07 21:16:56.000 250 21288.35 462.41 43105.93 48078.39 2021-09-07 21:16:57.000 250 21288.36 462.40 43105.94 48078.35 2021-09-07 21:16:58.000 250 21288.37 462.39 43105.92 48078.39 2021-09-07 21:16:59.000 250 21288.38 462.39 43105.91 48078.41 2021-09-07 21:17:00.000 250 21288.40 462.39 43105.93 48078.41 2021-09-07 21:17:01.000 250 21288.39 462.39 43105.93 48078.39 2021-09-07 21:17:02.000 250 21288.40 462.39 43105.93 48078.45 2021-09-07 21:17:03.000 250 21288.39 462.37 43105.96 48078.46 2021-09-07 21:17:04.000 250 21288.45 462.26 43106.02 48078.40 2021-09-07 21:17:05.000 250 21288.46 462.17 43106.09 48078.52 2021-09-07 21:17:06.000 250 21288.47 462.14 43106.16 48078.63 2021-09-07 21:17:07.000 250 21288.51 462.15 43106.21 48078.65 2021-09-07 21:17:08.000 250 21288.47 462.17 43106.24 48078.73 2021-09-07 21:17:09.000 250 21288.50 462.17 43106.26 48078.73 2021-09-07 21:17:10.000 250 21288.50 462.18 43106.27 48078.74 2021-09-07 21:17:11.000 250 21288.49 462.20 43106.31 48078.78 2021-09-07 21:17:12.000 250 21288.48 462.20 43106.32 48078.80 2021-09-07 21:17:13.000 250 21288.45 462.19 43106.31 48078.75 2021-09-07 21:17:14.000 250 21288.44 462.23 43106.30 48078.79 2021-09-07 21:17:15.000 250 21288.38 462.33 43106.27 48078.80 2021-09-07 21:17:16.000 250 21288.35 462.43 43106.20 48078.66 2021-09-07 21:17:17.000 250 21288.33 462.48 43106.11 48078.62 2021-09-07 21:17:18.000 250 21288.33 462.52 43106.06 48078.53 2021-09-07 21:17:19.000 250 21288.28 462.54 43106.01 48078.49 2021-09-07 21:17:20.000 250 21288.28 462.53 43105.97 48078.40 2021-09-07 21:17:21.000 250 21288.25 462.50 43105.94 48078.39 2021-09-07 21:17:22.000 250 21288.25 462.45 43105.94 48078.35 2021-09-07 21:17:23.000 250 21288.24 462.46 43105.95 48078.35 2021-09-07 21:17:24.000 250 21288.21 462.48 43105.91 48078.38 2021-09-07 21:17:25.000 250 21288.17 462.49 43105.89 48078.35 2021-09-07 21:17:26.000 250 21288.16 462.53 43105.88 48078.30 2021-09-07 21:17:27.000 250 21288.15 462.54 43105.90 48078.32 2021-09-07 21:17:28.000 250 21288.16 462.57 43105.87 48078.29 2021-09-07 21:17:29.000 250 21288.13 462.60 43105.87 48078.24 2021-09-07 21:17:30.000 250 21288.16 462.61 43105.82 48078.22 2021-09-07 21:17:31.000 250 21288.17 462.62 43105.79 48078.21 2021-09-07 21:17:32.000 250 21288.17 462.60 43105.78 48078.16 2021-09-07 21:17:33.000 250 21288.15 462.63 43105.75 48078.14 2021-09-07 21:17:34.000 250 21288.14 462.61 43105.72 48078.16 2021-09-07 21:17:35.000 250 21288.13 462.61 43105.72 48078.13 2021-09-07 21:17:36.000 250 21288.10 462.55 43105.70 48078.10 2021-09-07 21:17:37.000 250 21288.11 462.51 43105.71 48078.13 2021-09-07 21:17:38.000 250 21288.09 462.49 43105.75 48078.12 2021-09-07 21:17:39.000 250 21288.12 462.48 43105.78 48078.11 2021-09-07 21:17:40.000 250 21288.10 462.49 43105.76 48078.13 2021-09-07 21:17:41.000 250 21288.09 462.47 43105.79 48078.15 2021-09-07 21:17:42.000 250 21288.12 462.47 43105.79 48078.15 2021-09-07 21:17:43.000 250 21288.13 462.43 43105.81 48078.15 2021-09-07 21:17:44.000 250 21288.11 462.44 43105.81 48078.17 2021-09-07 21:17:45.000 250 21288.12 462.41 43105.81 48078.16 2021-09-07 21:17:46.000 250 21288.10 462.39 43105.83 48078.15 2021-09-07 21:17:47.000 250 21288.09 462.39 43105.82 48078.19 2021-09-07 21:17:48.000 250 21288.08 462.38 43105.83 48078.16 2021-09-07 21:17:49.000 250 21288.11 462.37 43105.79 48078.16 2021-09-07 21:17:50.000 250 21288.13 462.37 43105.79 48078.22 2021-09-07 21:17:51.000 250 21288.17 462.34 43105.81 48078.17 2021-09-07 21:17:52.000 250 21288.20 462.31 43105.81 48078.26 2021-09-07 21:17:53.000 250 21288.23 462.28 43105.84 48078.21 2021-09-07 21:17:54.000 250 21288.25 462.31 43105.85 48078.30 2021-09-07 21:17:55.000 250 21288.24 462.29 43105.88 48078.30 2021-09-07 21:17:56.000 250 21288.25 462.29 43105.90 48078.26 2021-09-07 21:17:57.000 250 21288.26 462.27 43105.91 48078.35 2021-09-07 21:17:58.000 250 21288.22 462.29 43105.88 48078.33 2021-09-07 21:17:59.000 250 21288.25 462.26 43105.92 48078.33 2021-09-07 21:18:00.000 250 21288.28 462.25 43105.92 48078.34 2021-09-07 21:18:01.000 250 21288.28 462.25 43105.91 48078.36 2021-09-07 21:18:02.000 250 21288.26 462.23 43105.93 48078.34 2021-09-07 21:18:03.000 250 21288.23 462.20 43105.93 48078.34 2021-09-07 21:18:04.000 250 21288.22 462.15 43105.95 48078.35 2021-09-07 21:18:05.000 250 21288.26 462.13 43105.96 48078.38 2021-09-07 21:18:06.000 250 21288.25 462.12 43105.96 48078.40 2021-09-07 21:18:07.000 250 21288.26 462.11 43105.96 48078.40 2021-09-07 21:18:08.000 250 21288.26 462.10 43105.98 48078.36 2021-09-07 21:18:09.000 250 21288.22 462.11 43105.97 48078.37 2021-09-07 21:18:10.000 250 21288.24 462.09 43105.98 48078.41 2021-09-07 21:18:11.000 250 21288.27 462.08 43106.01 48078.37 2021-09-07 21:18:12.000 250 21288.28 462.06 43106.00 48078.38 2021-09-07 21:18:13.000 250 21288.28 462.08 43106.03 48078.47 2021-09-07 21:18:14.000 250 21288.30 462.08 43106.00 48078.44 2021-09-07 21:18:15.000 250 21288.32 462.05 43106.01 48078.43 2021-09-07 21:18:16.000 250 21288.32 462.06 43106.02 48078.42 2021-09-07 21:18:17.000 250 21288.29 462.09 43106.02 48078.46 2021-09-07 21:18:18.000 250 21288.30 462.10 43106.03 48078.44 2021-09-07 21:18:19.000 250 21288.30 462.09 43106.05 48078.43 2021-09-07 21:18:20.000 250 21288.31 462.08 43106.03 48078.45 2021-09-07 21:18:21.000 250 21288.31 462.08 43105.99 48078.42 2021-09-07 21:18:22.000 250 21288.33 462.05 43106.01 48078.45 2021-09-07 21:18:23.000 250 21288.35 462.05 43106.00 48078.43 2021-09-07 21:18:24.000 250 21288.34 462.02 43106.02 48078.42 2021-09-07 21:18:25.000 250 21288.35 462.03 43106.01 48078.43 2021-09-07 21:18:26.000 250 21288.30 462.05 43106.00 48078.48 2021-09-07 21:18:27.000 250 21288.27 462.05 43106.00 48078.46 2021-09-07 21:18:28.000 250 21288.28 462.04 43106.02 48078.39 2021-09-07 21:18:29.000 250 21288.25 462.05 43106.01 48078.46 2021-09-07 21:18:30.000 250 21288.25 462.05 43106.02 48078.44 2021-09-07 21:18:31.000 250 21288.24 462.04 43105.99 48078.40 2021-09-07 21:18:32.000 250 21288.23 462.04 43105.96 48078.40 2021-09-07 21:18:33.000 250 21288.24 462.03 43105.99 48078.42 2021-09-07 21:18:34.000 250 21288.21 461.99 43105.98 48078.40 2021-09-07 21:18:35.000 250 21288.19 462.00 43105.97 48078.38 2021-09-07 21:18:36.000 250 21288.20 462.01 43105.98 48078.41 2021-09-07 21:18:37.000 250 21288.18 462.00 43106.03 48078.38 2021-09-07 21:18:38.000 250 21288.20 462.03 43106.02 48078.37 2021-09-07 21:18:39.000 250 21288.22 462.03 43106.00 48078.42 2021-09-07 21:18:40.000 250 21288.21 462.00 43105.99 48078.36 2021-09-07 21:18:41.000 250 21288.21 461.99 43106.01 48078.40 2021-09-07 21:18:42.000 250 21288.20 462.03 43105.98 48078.38 2021-09-07 21:18:43.000 250 21288.17 462.05 43105.95 48078.39 2021-09-07 21:18:44.000 250 21288.20 462.06 43105.95 48078.38 2021-09-07 21:18:45.000 250 21288.24 462.11 43105.94 48078.33 2021-09-07 21:18:46.000 250 21288.22 462.13 43105.94 48078.38 2021-09-07 21:18:47.000 250 21288.19 462.11 43105.94 48078.31 2021-09-07 21:18:48.000 250 21288.17 462.10 43105.93 48078.34 2021-09-07 21:18:49.000 250 21288.13 462.11 43105.92 48078.29 2021-09-07 21:18:50.000 250 21288.12 462.12 43105.93 48078.31 2021-09-07 21:18:51.000 250 21288.13 462.14 43105.89 48078.26 2021-09-07 21:18:52.000 250 21288.12 462.15 43105.88 48078.29 2021-09-07 21:18:53.000 250 21288.09 462.15 43105.88 48078.26 2021-09-07 21:18:54.000 250 21288.08 462.16 43105.88 48078.24 2021-09-07 21:18:55.000 250 21288.06 462.16 43105.86 48078.29 2021-09-07 21:18:56.000 250 21288.07 462.15 43105.86 48078.22 2021-09-07 21:18:57.000 250 21288.09 462.16 43105.88 48078.25 2021-09-07 21:18:58.000 250 21288.10 462.17 43105.89 48078.24 2021-09-07 21:18:59.000 250 21288.12 462.17 43105.88 48078.29 2021-09-07 21:19:00.000 250 21288.11 462.16 43105.87 48078.26 2021-09-07 21:19:01.000 250 21288.10 462.15 43105.88 48078.21 2021-09-07 21:19:02.000 250 21288.11 462.16 43105.89 48078.26 2021-09-07 21:19:03.000 250 21288.04 462.20 43105.89 48078.22 2021-09-07 21:19:04.000 250 21288.06 462.19 43105.92 48078.29 2021-09-07 21:19:05.000 250 21288.08 462.18 43105.94 48078.24 2021-09-07 21:19:06.000 250 21288.05 462.18 43105.94 48078.29 2021-09-07 21:19:07.000 250 21288.03 462.17 43105.90 48078.21 2021-09-07 21:19:08.000 250 21288.04 462.17 43105.93 48078.29 2021-09-07 21:19:09.000 250 21288.04 462.15 43105.96 48078.22 2021-09-07 21:19:10.000 250 21288.03 462.15 43105.93 48078.26 2021-09-07 21:19:11.000 250 21288.03 462.16 43105.91 48078.29 2021-09-07 21:19:12.000 250 21288.00 462.17 43105.92 48078.23 2021-09-07 21:19:13.000 250 21288.02 462.13 43105.91 48078.32 2021-09-07 21:19:14.000 250 21288.03 462.13 43105.93 48078.27 2021-09-07 21:19:15.000 250 21288.03 462.13 43105.97 48078.33 2021-09-07 21:19:16.000 250 21288.08 462.13 43105.95 48078.29 2021-09-07 21:19:17.000 250 21288.10 462.14 43105.93 48078.32 2021-09-07 21:19:18.000 250 21288.08 462.16 43105.92 48078.33 2021-09-07 21:19:19.000 250 21288.08 462.16 43105.96 48078.29 2021-09-07 21:19:20.000 250 21288.13 462.11 43105.98 48078.34 2021-09-07 21:19:21.000 250 21288.13 462.08 43105.98 48078.35 2021-09-07 21:19:22.000 250 21288.13 462.06 43106.00 48078.37 2021-09-07 21:19:23.000 250 21288.13 462.04 43106.01 48078.37 2021-09-07 21:19:24.000 250 21288.13 462.05 43106.04 48078.40 2021-09-07 21:19:25.000 250 21288.13 462.05 43106.01 48078.37 2021-09-07 21:19:26.000 250 21288.13 462.02 43106.03 48078.43 2021-09-07 21:19:27.000 250 21288.14 461.99 43106.04 48078.44 2021-09-07 21:19:28.000 250 21288.13 461.96 43106.07 48078.47 2021-09-07 21:19:29.000 250 21288.14 461.95 43106.07 48078.42 2021-09-07 21:19:30.000 250 21288.14 461.95 43106.14 48078.51 2021-09-07 21:19:31.000 250 21288.15 461.92 43106.13 48078.46 2021-09-07 21:19:32.000 250 21288.12 461.92 43106.15 48078.54 2021-09-07 21:19:33.000 250 21288.17 461.90 43106.18 48078.48 2021-09-07 21:19:34.000 250 21288.15 461.91 43106.16 48078.53 2021-09-07 21:19:35.000 250 21288.16 461.90 43106.19 48078.56 2021-09-07 21:19:36.000 250 21288.16 461.89 43106.20 48078.56 2021-09-07 21:19:37.000 250 21288.15 461.84 43106.23 48078.56 2021-09-07 21:19:38.000 250 21288.18 461.79 43106.26 48078.61 2021-09-07 21:19:39.000 250 21288.20 461.79 43106.26 48078.59 2021-09-07 21:19:40.000 250 21288.17 461.80 43106.28 48078.66 2021-09-07 21:19:41.000 250 21288.17 461.80 43106.29 48078.62 2021-09-07 21:19:42.000 250 21288.13 461.79 43106.31 48078.68 2021-09-07 21:19:43.000 250 21288.13 461.78 43106.30 48078.64 2021-09-07 21:19:44.000 250 21288.14 461.79 43106.32 48078.64 2021-09-07 21:19:45.000 250 21288.12 461.78 43106.31 48078.66 2021-09-07 21:19:46.000 250 21288.10 461.75 43106.34 48078.67 2021-09-07 21:19:47.000 250 21288.10 461.76 43106.34 48078.60 2021-09-07 21:19:48.000 250 21288.09 461.75 43106.36 48078.68 2021-09-07 21:19:49.000 250 21288.08 461.74 43106.36 48078.63 2021-09-07 21:19:50.000 250 21288.08 461.75 43106.35 48078.61 2021-09-07 21:19:51.000 250 21288.07 461.79 43106.31 48078.65 2021-09-07 21:19:52.000 250 21288.07 461.80 43106.31 48078.59 2021-09-07 21:19:53.000 250 21288.09 461.80 43106.29 48078.66 2021-09-07 21:19:54.000 250 21288.10 461.83 43106.30 48078.58 2021-09-07 21:19:55.000 250 21288.09 461.83 43106.30 48078.61 2021-09-07 21:19:56.000 250 21288.09 461.84 43106.26 48078.58 2021-09-07 21:19:57.000 250 21288.10 461.84 43106.22 48078.60 2021-09-07 21:19:58.000 250 21288.11 461.84 43106.26 48078.58 2021-09-07 21:19:59.000 250 21288.09 461.84 43106.29 48078.56 2021-09-07 21:20:00.000 250 21288.10 461.84 43106.29 48078.60 2021-09-07 21:20:01.000 250 21288.08 461.84 43106.31 48078.62 2021-09-07 21:20:02.000 250 21288.11 461.85 43106.31 48078.59 2021-09-07 21:20:03.000 250 21288.10 461.88 43106.28 48078.55 2021-09-07 21:20:04.000 250 21288.10 461.89 43106.28 48078.62 2021-09-07 21:20:05.000 250 21288.09 461.89 43106.29 48078.62 2021-09-07 21:20:06.000 250 21288.09 461.88 43106.27 48078.58 2021-09-07 21:20:07.000 250 21288.09 461.88 43106.31 48078.61 2021-09-07 21:20:08.000 250 21288.08 461.92 43106.28 48078.58 2021-09-07 21:20:09.000 250 21288.13 461.88 43106.26 48078.57 2021-09-07 21:20:10.000 250 21288.17 461.85 43106.24 48078.63 2021-09-07 21:20:11.000 250 21288.15 461.85 43106.26 48078.57 2021-09-07 21:20:12.000 250 21288.15 461.85 43106.27 48078.65 2021-09-07 21:20:13.000 250 21288.15 461.85 43106.30 48078.59 2021-09-07 21:20:14.000 250 21288.13 461.85 43106.31 48078.64 2021-09-07 21:20:15.000 250 21288.15 461.85 43106.33 48078.64 2021-09-07 21:20:16.000 250 21288.15 461.86 43106.34 48078.59 2021-09-07 21:20:17.000 250 21288.15 461.86 43106.35 48078.67 2021-09-07 21:20:18.000 250 21288.13 461.87 43106.33 48078.59 2021-09-07 21:20:19.000 250 21288.08 461.93 43106.30 48078.63 2021-09-07 21:20:20.000 250 21288.02 461.98 43106.24 48078.55 2021-09-07 21:20:21.000 250 21288.00 462.01 43106.20 48078.56 2021-09-07 21:20:22.000 250 21287.99 462.04 43106.15 48078.49 2021-09-07 21:20:23.000 250 21287.98 462.02 43106.14 48078.44 2021-09-07 21:20:24.000 250 21288.01 462.02 43106.15 48078.42 2021-09-07 21:20:25.000 250 21288.01 462.00 43106.13 48078.40 2021-09-07 21:20:26.000 250 21287.98 462.03 43106.10 48078.38 2021-09-07 21:20:27.000 250 21287.95 462.04 43106.08 48078.39 2021-09-07 21:20:28.000 250 21287.96 462.04 43106.07 48078.34 2021-09-07 21:20:29.000 250 21287.94 462.05 43106.08 48078.31 2021-09-07 21:20:30.000 250 21287.92 462.05 43106.02 48078.34 2021-09-07 21:20:31.000 250 21287.90 462.08 43106.02 48078.31 2021-09-07 21:20:32.000 250 21287.90 462.11 43106.05 48078.25 2021-09-07 21:20:33.000 250 21287.89 462.11 43106.00 48078.26 2021-09-07 21:20:34.000 250 21287.89 462.11 43105.96 48078.32 2021-09-07 21:20:35.000 250 21287.90 462.13 43105.99 48078.24 2021-09-07 21:20:36.000 250 21287.93 462.12 43105.97 48078.23 2021-09-07 21:20:37.000 250 21287.93 462.13 43105.94 48078.27 2021-09-07 21:20:38.000 250 21287.95 462.11 43105.98 48078.24 2021-09-07 21:20:39.000 250 21287.95 462.11 43105.96 48078.23 2021-09-07 21:20:40.000 250 21287.93 462.12 43105.97 48078.27 2021-09-07 21:20:41.000 250 21287.94 462.13 43105.94 48078.21 2021-09-07 21:20:42.000 250 21287.95 462.12 43105.93 48078.25 2021-09-07 21:20:43.000 250 21287.94 462.10 43105.96 48078.24 2021-09-07 21:20:44.000 250 21287.97 462.11 43105.96 48078.23 2021-09-07 21:20:45.000 250 21288.00 462.09 43105.97 48078.20 2021-09-07 21:20:46.000 250 21288.01 462.09 43105.95 48078.26 2021-09-07 21:20:47.000 250 21288.00 462.10 43105.98 48078.25 2021-09-07 21:20:48.000 250 21288.02 462.10 43105.97 48078.21 2021-09-07 21:20:49.000 250 21288.00 462.09 43105.97 48078.27 2021-09-07 21:20:50.000 250 21288.00 462.09 43105.96 48078.25 2021-09-07 21:20:51.000 250 21287.98 462.15 43105.97 48078.22 2021-09-07 21:20:52.000 250 21287.96 462.21 43105.95 48078.24 2021-09-07 21:20:53.000 250 21287.99 462.19 43105.95 48078.26 2021-09-07 21:20:54.000 250 21287.97 462.18 43105.92 48078.20 2021-09-07 21:20:55.000 250 21287.96 462.18 43105.93 48078.19 2021-09-07 21:20:56.000 250 21287.97 462.19 43105.95 48078.22 2021-09-07 21:20:57.000 250 21287.99 462.19 43105.92 48078.18 2021-09-07 21:20:58.000 250 21287.98 462.21 43105.93 48078.23 2021-09-07 21:20:59.000 250 21287.98 462.23 43105.94 48078.21 2021-09-07 21:21:00.000 250 21287.97 462.25 43105.94 48078.18 2021-09-07 21:21:01.000 250 21287.96 462.22 43105.94 48078.19 2021-09-07 21:21:02.000 250 21287.98 462.23 43105.92 48078.21 2021-09-07 21:21:03.000 250 21288.00 462.27 43105.91 48078.18 2021-09-07 21:21:04.000 250 21287.98 462.27 43105.91 48078.19 2021-09-07 21:21:05.000 250 21287.99 462.25 43105.90 48078.20 2021-09-07 21:21:06.000 250 21287.93 462.24 43105.88 48078.17 2021-09-07 21:21:07.000 250 21287.92 462.22 43105.88 48078.11 2021-09-07 21:21:08.000 250 21287.93 462.22 43105.91 48078.18 2021-09-07 21:21:09.000 250 21287.87 462.21 43105.92 48078.12 2021-09-07 21:21:10.000 250 21287.88 462.21 43105.90 48078.16 2021-09-07 21:21:11.000 250 21287.88 462.22 43105.86 48078.11 2021-09-07 21:21:12.000 250 21287.89 462.23 43105.87 48078.12 2021-09-07 21:21:13.000 250 21287.89 462.22 43105.88 48078.18 2021-09-07 21:21:14.000 250 21287.92 462.19 43105.90 48078.15 2021-09-07 21:21:15.000 250 21287.94 462.19 43105.91 48078.13 2021-09-07 21:21:16.000 250 21287.94 462.20 43105.92 48078.21 2021-09-07 21:21:17.000 250 21287.95 462.15 43105.93 48078.17 2021-09-07 21:21:18.000 250 21287.94 462.11 43105.94 48078.15 2021-09-07 21:21:19.000 250 21287.94 462.10 43105.93 48078.20 2021-09-07 21:21:20.000 250 21287.94 462.09 43105.93 48078.18 2021-09-07 21:21:21.000 250 21287.92 462.11 43105.95 48078.17 2021-09-07 21:21:22.000 250 21287.92 462.09 43105.95 48078.22 2021-09-07 21:21:23.000 250 21287.95 462.08 43105.94 48078.19 2021-09-07 21:21:24.000 250 21287.96 462.08 43105.92 48078.21 2021-09-07 21:21:25.000 250 21287.94 462.04 43105.89 48078.20 2021-09-07 21:21:26.000 250 21287.91 462.06 43105.88 48078.19 2021-09-07 21:21:27.000 250 21287.90 462.06 43105.89 48078.20 2021-09-07 21:21:28.000 250 21287.92 462.06 43105.91 48078.19 2021-09-07 21:21:29.000 250 21287.91 462.08 43105.92 48078.23 2021-09-07 21:21:30.000 250 21287.90 462.06 43105.90 48078.20 2021-09-07 21:21:31.000 250 21287.90 462.06 43105.93 48078.18 2021-09-07 21:21:32.000 250 21287.92 462.04 43105.94 48078.26 2021-09-07 21:21:33.000 250 21287.93 462.03 43105.92 48078.17 2021-09-07 21:21:34.000 250 21287.94 462.01 43105.91 48078.24 2021-09-07 21:21:35.000 250 21287.93 462.00 43105.93 48078.19 2021-09-07 21:21:36.000 250 21287.94 461.98 43105.91 48078.26 2021-09-07 21:21:37.000 250 21287.92 461.97 43105.92 48078.23 2021-09-07 21:21:38.000 250 21287.94 462.00 43105.93 48078.18 2021-09-07 21:21:39.000 250 21287.93 462.00 43105.90 48078.23 2021-09-07 21:21:40.000 250 21287.94 462.00 43105.89 48078.24 2021-09-07 21:21:41.000 250 21287.97 461.99 43105.92 48078.21 2021-09-07 21:21:42.000 250 21287.94 461.99 43105.89 48078.23 2021-09-07 21:21:43.000 250 21287.93 461.96 43105.92 48078.25 2021-09-07 21:21:44.000 250 21287.93 461.97 43105.93 48078.25 2021-09-07 21:21:45.000 250 21287.93 461.94 43105.93 48078.25 2021-09-07 21:21:46.000 250 21287.90 461.91 43105.94 48078.25 2021-09-07 21:21:47.000 250 21287.88 461.90 43105.96 48078.24 2021-09-07 21:21:48.000 250 21287.86 461.92 43105.97 48078.31 2021-09-07 21:21:49.000 250 21287.89 461.92 43106.00 48078.26 2021-09-07 21:21:50.000 250 21287.87 461.95 43105.98 48078.26 2021-09-07 21:21:51.000 250 21287.90 461.96 43105.97 48078.25 2021-09-07 21:21:52.000 250 21287.89 462.01 43105.96 48078.29 2021-09-07 21:21:53.000 250 21287.90 462.02 43105.95 48078.26 2021-09-07 21:21:54.000 250 21287.88 462.03 43105.94 48078.22 2021-09-07 21:21:55.000 250 21287.90 462.05 43105.96 48078.26 2021-09-07 21:21:56.000 250 21287.89 462.04 43105.92 48078.24 2021-09-07 21:21:57.000 250 21287.89 462.04 43105.95 48078.21 2021-09-07 21:21:58.000 250 21287.93 462.01 43105.98 48078.27 2021-09-07 21:21:59.000 250 21287.93 461.99 43105.97 48078.21 2021-09-07 21:22:00.000 250 21287.92 461.98 43105.96 48078.28 2021-09-07 21:22:01.000 250 21287.91 461.97 43105.99 48078.21 2021-09-07 21:22:02.000 250 21287.93 461.97 43105.98 48078.30 2021-09-07 21:22:03.000 250 21287.92 461.97 43105.98 48078.24 2021-09-07 21:22:04.000 250 21287.91 461.96 43106.01 48078.29 2021-09-07 21:22:05.000 250 21287.89 461.94 43106.06 48078.26 2021-09-07 21:22:06.000 250 21287.91 461.91 43106.05 48078.29 2021-09-07 21:22:07.000 250 21287.93 461.96 43106.02 48078.33 2021-09-07 21:22:08.000 250 21287.96 461.95 43106.01 48078.31 2021-09-07 21:22:09.000 250 21287.93 461.94 43106.02 48078.31 2021-09-07 21:22:10.000 250 21287.95 461.94 43106.03 48078.33 2021-09-07 21:22:11.000 250 21287.97 461.93 43106.05 48078.33 2021-09-07 21:22:12.000 250 21287.95 461.97 43105.98 48078.32 2021-09-07 21:22:13.000 250 21288.01 461.96 43106.02 48078.35 2021-09-07 21:22:14.000 250 21288.01 461.96 43106.00 48078.34 2021-09-07 21:22:15.000 250 21288.02 461.94 43105.99 48078.34 2021-09-07 21:22:16.000 250 21288.06 461.99 43105.98 48078.37 2021-09-07 21:22:17.000 250 21288.04 462.01 43105.99 48078.33 2021-09-07 21:22:18.000 250 21288.08 461.98 43106.02 48078.37 2021-09-07 21:22:19.000 250 21288.02 462.01 43106.03 48078.36 2021-09-07 21:22:20.000 250 21288.04 462.04 43106.03 48078.38 2021-09-07 21:22:21.000 250 21288.04 462.00 43106.06 48078.41 2021-09-07 21:22:22.000 250 21288.03 462.02 43106.04 48078.35 2021-09-07 21:22:23.000 250 21288.05 462.03 43106.03 48078.43 2021-09-07 21:22:24.000 250 21288.05 462.04 43106.03 48078.39 2021-09-07 21:22:25.000 250 21288.07 462.07 43106.05 48078.41 2021-09-07 21:22:26.000 250 21288.07 462.07 43106.06 48078.44 2021-09-07 21:22:27.000 250 21288.09 462.08 43106.07 48078.38 2021-09-07 21:22:28.000 250 21288.09 462.09 43106.05 48078.43 2021-09-07 21:22:29.000 250 21288.12 462.10 43106.05 48078.38 2021-09-07 21:22:30.000 250 21288.10 462.09 43106.03 48078.40 2021-09-07 21:22:31.000 250 21288.08 462.09 43106.01 48078.40 2021-09-07 21:22:32.000 250 21288.06 462.10 43106.04 48078.40 2021-09-07 21:22:33.000 250 21288.13 462.13 43106.05 48078.42 2021-09-07 21:22:34.000 250 21288.08 462.17 43106.01 48078.38 2021-09-07 21:22:35.000 250 21288.06 462.19 43106.02 48078.40 2021-09-07 21:22:36.000 250 21288.07 462.20 43106.00 48078.33 2021-09-07 21:22:37.000 250 21288.10 462.19 43105.95 48078.38 2021-09-07 21:22:38.000 250 21288.11 462.19 43105.99 48078.37 2021-09-07 21:22:39.000 250 21288.13 462.20 43106.01 48078.33 2021-09-07 21:22:40.000 250 21288.12 462.18 43105.99 48078.39 2021-09-07 21:22:41.000 250 21288.11 462.19 43105.97 48078.37 2021-09-07 21:22:42.000 250 21288.09 462.18 43105.97 48078.30 2021-09-07 21:22:43.000 250 21288.08 462.20 43105.99 48078.34 2021-09-07 21:22:44.000 250 21288.11 462.21 43105.98 48078.40 2021-09-07 21:22:45.000 250 21288.14 462.22 43105.98 48078.38 2021-09-07 21:22:46.000 250 21288.14 462.25 43106.00 48078.35 2021-09-07 21:22:47.000 250 21288.14 462.24 43105.98 48078.38 2021-09-07 21:22:48.000 250 21288.12 462.27 43105.96 48078.35 2021-09-07 21:22:49.000 250 21288.13 462.29 43105.98 48078.38 2021-09-07 21:22:50.000 250 21288.10 462.31 43105.93 48078.36 2021-09-07 21:22:51.000 250 21288.10 462.31 43105.92 48078.29 2021-09-07 21:22:52.000 250 21288.13 462.32 43105.92 48078.34 2021-09-07 21:22:53.000 250 21288.12 462.31 43105.92 48078.31 2021-09-07 21:22:54.000 250 21288.14 462.30 43105.93 48078.33 2021-09-07 21:22:55.000 250 21288.13 462.32 43105.94 48078.34 2021-09-07 21:22:56.000 250 21288.16 462.31 43105.91 48078.34 2021-09-07 21:22:57.000 250 21288.17 462.32 43105.93 48078.34 2021-09-07 21:22:58.000 250 21288.18 462.36 43105.95 48078.34 2021-09-07 21:22:59.000 250 21288.17 462.36 43105.91 48078.34 2021-09-07 21:23:00.000 250 21288.18 462.38 43105.89 48078.36 2021-09-07 21:23:01.000 250 21288.18 462.40 43105.91 48078.38 2021-09-07 21:23:02.000 250 21288.17 462.39 43105.92 48078.31 2021-09-07 21:23:03.000 250 21288.21 462.38 43105.91 48078.35 2021-09-07 21:23:04.000 250 21288.22 462.39 43105.89 48078.37 2021-09-07 21:23:05.000 250 21288.23 462.39 43105.88 48078.33 2021-09-07 21:23:06.000 250 21288.24 462.42 43105.89 48078.35 2021-09-07 21:23:07.000 250 21288.23 462.43 43105.90 48078.32 2021-09-07 21:23:08.000 250 21288.24 462.44 43105.86 48078.33 2021-09-07 21:23:09.000 250 21288.22 462.47 43105.88 48078.31 2021-09-07 21:23:10.000 250 21288.19 462.50 43105.87 48078.27 2021-09-07 21:23:11.000 250 21288.19 462.50 43105.87 48078.30 2021-09-07 21:23:12.000 250 21288.17 462.49 43105.87 48078.25 2021-09-07 21:23:13.000 250 21288.14 462.47 43105.86 48078.26 2021-09-07 21:23:14.000 250 21288.13 462.47 43105.85 48078.25 2021-09-07 21:23:15.000 250 21288.11 462.51 43105.83 48078.23 2021-09-07 21:23:16.000 250 21288.13 462.50 43105.85 48078.24 2021-09-07 21:23:17.000 250 21288.10 462.51 43105.86 48078.25 2021-09-07 21:23:18.000 250 21288.10 462.52 43105.84 48078.23 2021-09-07 21:23:19.000 250 21288.10 462.51 43105.84 48078.21 2021-09-07 21:23:20.000 250 21288.10 462.51 43105.84 48078.26 2021-09-07 21:23:21.000 250 21288.10 462.52 43105.84 48078.22 2021-09-07 21:23:22.000 250 21288.09 462.55 43105.82 48078.18 2021-09-07 21:23:23.000 250 21288.07 462.58 43105.84 48078.23 2021-09-07 21:23:24.000 250 21288.08 462.56 43105.85 48078.24 2021-09-07 21:23:25.000 250 21288.08 462.57 43105.84 48078.20 2021-09-07 21:23:26.000 250 21288.11 462.56 43105.86 48078.22 2021-09-07 21:23:27.000 250 21288.10 462.58 43105.85 48078.23 2021-09-07 21:23:28.000 250 21288.11 462.59 43105.87 48078.23 2021-09-07 21:23:29.000 250 21288.13 462.58 43105.85 48078.23 2021-09-07 21:23:30.000 250 21288.12 462.57 43105.85 48078.25 2021-09-07 21:23:31.000 250 21288.12 462.60 43105.86 48078.26 2021-09-07 21:23:32.000 250 21288.09 462.67 43105.86 48078.25 2021-09-07 21:23:33.000 250 21288.07 462.72 43105.85 48078.22 2021-09-07 21:23:34.000 250 21288.05 462.72 43105.81 48078.17 2021-09-07 21:23:35.000 250 21288.05 462.76 43105.77 48078.14 2021-09-07 21:23:36.000 250 21288.06 462.77 43105.78 48078.15 2021-09-07 21:23:37.000 250 21288.08 462.78 43105.74 48078.10 2021-09-07 21:23:38.000 250 21288.06 462.78 43105.70 48078.12 2021-09-07 21:23:39.000 250 21288.03 462.77 43105.69 48078.13 2021-09-07 21:23:40.000 250 21288.07 462.80 43105.68 48078.10 2021-09-07 21:23:41.000 250 21288.04 462.80 43105.74 48078.08 2021-09-07 21:23:42.000 250 21288.07 462.77 43105.77 48078.10 2021-09-07 21:23:43.000 250 21288.04 462.81 43105.74 48078.14 2021-09-07 21:23:44.000 250 21288.04 462.82 43105.75 48078.07 2021-09-07 21:23:45.000 250 21288.07 462.82 43105.78 48078.08 2021-09-07 21:23:46.000 250 21288.05 462.84 43105.77 48078.12 2021-09-07 21:23:47.000 250 21288.04 462.82 43105.78 48078.07 2021-09-07 21:23:48.000 250 21288.03 462.80 43105.77 48078.07 2021-09-07 21:23:49.000 250 21288.03 462.83 43105.80 48078.11 2021-09-07 21:23:50.000 250 21288.06 462.79 43105.83 48078.12 2021-09-07 21:23:51.000 250 21288.06 462.80 43105.83 48078.14 2021-09-07 21:23:52.000 250 21288.05 462.82 43105.88 48078.15 2021-09-07 21:23:53.000 250 21288.05 462.83 43105.87 48078.17 2021-09-07 21:23:54.000 250 21288.06 462.82 43105.84 48078.14 2021-09-07 21:23:55.000 250 21288.07 462.83 43105.84 48078.18 2021-09-07 21:23:56.000 250 21288.00 462.89 43105.82 48078.18 2021-09-07 21:23:57.000 250 21288.01 462.92 43105.80 48078.13 2021-09-07 21:23:58.000 250 21287.99 462.96 43105.79 48078.13 2021-09-07 21:23:59.000 250 21288.03 462.95 43105.78 48078.11 2021-09-07 21:24:00.000 250 21288.06 462.91 43105.76 48078.09 2021-09-07 21:24:01.000 250 21288.07 462.85 43105.81 48078.12 2021-09-07 21:24:02.000 250 21288.16 462.77 43105.83 48078.20 2021-09-07 21:24:03.000 250 21288.19 462.73 43105.91 48078.20 2021-09-07 21:24:04.000 250 21288.16 462.72 43105.98 48078.27 2021-09-07 21:24:05.000 250 21288.20 462.71 43106.05 48078.36 2021-09-07 21:24:06.000 250 21288.22 462.72 43106.04 48078.37 2021-09-07 21:24:07.000 250 21288.21 462.70 43106.07 48078.39 2021-09-07 21:24:08.000 250 21288.20 462.71 43106.08 48078.44 2021-09-07 21:24:09.000 250 21288.21 462.69 43106.10 48078.43 2021-09-07 21:24:10.000 250 21288.19 462.71 43106.11 48078.49 2021-09-07 21:24:11.000 250 21288.17 462.75 43106.15 48078.49 2021-09-07 21:24:12.000 250 21288.17 462.77 43106.12 48078.48 2021-09-07 21:24:13.000 250 21288.18 462.80 43106.11 48078.50 2021-09-07 21:24:14.000 250 21288.19 462.82 43106.12 48078.50 2021-09-07 21:24:15.000 250 21288.20 462.83 43106.13 48078.46 2021-09-07 21:24:16.000 250 21288.23 462.81 43106.14 48078.48 2021-09-07 21:24:17.000 250 21288.21 462.83 43106.13 48078.52 2021-09-07 21:24:18.000 250 21288.20 462.83 43106.17 48078.52 2021-09-07 21:24:19.000 250 21288.20 462.87 43106.16 48078.45 2021-09-07 21:24:20.000 250 21288.21 462.92 43106.11 48078.51 2021-09-07 21:24:21.000 250 21288.18 462.93 43106.06 48078.43 2021-09-07 21:24:22.000 250 21288.16 462.93 43106.06 48078.46 2021-09-07 21:24:23.000 250 21288.15 462.96 43106.07 48078.40 2021-09-07 21:24:24.000 250 21288.15 462.94 43106.07 48078.44 2021-09-07 21:24:25.000 250 21288.11 462.98 43106.07 48078.42 2021-09-07 21:24:26.000 250 21288.11 463.00 43106.06 48078.40 2021-09-07 21:24:27.000 250 21288.12 463.03 43106.03 48078.40 2021-09-07 21:24:28.000 250 21288.11 463.03 43106.02 48078.38 2021-09-07 21:24:29.000 250 21288.12 463.04 43106.02 48078.38 2021-09-07 21:24:30.000 250 21288.10 463.06 43105.98 48078.37 2021-09-07 21:24:31.000 250 21288.10 463.09 43105.98 48078.36 2021-09-07 21:24:32.000 250 21288.11 463.12 43105.97 48078.34 2021-09-07 21:24:33.000 250 21288.11 463.12 43105.93 48078.34 2021-09-07 21:24:34.000 250 21288.13 463.14 43105.94 48078.33 2021-09-07 21:24:35.000 250 21288.10 463.15 43105.96 48078.30 2021-09-07 21:24:36.000 250 21288.11 463.15 43105.95 48078.29 2021-09-07 21:24:37.000 250 21288.10 463.18 43105.95 48078.27 2021-09-07 21:24:38.000 250 21288.07 463.16 43105.92 48078.32 2021-09-07 21:24:39.000 250 21288.08 463.16 43105.95 48078.25 2021-09-07 21:24:40.000 250 21288.08 463.18 43105.98 48078.26 2021-09-07 21:24:41.000 250 21288.06 463.20 43105.95 48078.30 2021-09-07 21:24:42.000 250 21288.06 463.23 43105.95 48078.27 2021-09-07 21:24:43.000 250 21288.05 463.20 43105.96 48078.20 2021-09-07 21:24:44.000 250 21288.05 463.21 43105.92 48078.27 2021-09-07 21:24:45.000 250 21288.05 463.22 43105.92 48078.26 2021-09-07 21:24:46.000 250 21288.05 463.24 43105.87 48078.25 2021-09-07 21:24:47.000 250 21288.04 463.28 43105.86 48078.24 2021-09-07 21:24:48.000 250 21288.06 463.25 43105.87 48078.27 2021-09-07 21:24:49.000 250 21288.07 463.25 43105.91 48078.26 2021-09-07 21:24:50.000 250 21288.08 463.25 43105.97 48078.29 2021-09-07 21:24:51.000 250 21288.10 463.25 43105.98 48078.31 2021-09-07 21:24:52.000 250 21288.10 463.26 43105.97 48078.27 2021-09-07 21:24:53.000 250 21288.09 463.29 43105.97 48078.32 2021-09-07 21:24:54.000 250 21288.08 463.30 43105.96 48078.32 2021-09-07 21:24:55.000 250 21288.12 463.28 43105.94 48078.27 2021-09-07 21:24:56.000 250 21288.08 463.28 43105.99 48078.31 2021-09-07 21:24:57.000 250 21288.08 463.28 43106.00 48078.32 2021-09-07 21:24:58.000 250 21288.12 463.30 43106.01 48078.30 2021-09-07 21:24:59.000 250 21288.11 463.30 43106.01 48078.28 2021-09-07 21:25:00.000 250 21288.12 463.33 43105.98 48078.34 2021-09-07 21:25:01.000 250 21288.12 463.34 43106.00 48078.30 2021-09-07 21:25:02.000 250 21288.10 463.36 43106.00 48078.31 2021-09-07 21:25:03.000 250 21288.11 463.39 43105.96 48078.30 2021-09-07 21:25:04.000 250 21288.15 463.44 43105.95 48078.32 2021-09-07 21:25:05.000 250 21288.18 463.42 43105.95 48078.32 2021-09-07 21:25:06.000 250 21288.19 463.42 43105.93 48078.28 2021-09-07 21:25:07.000 250 21288.16 463.39 43105.92 48078.30 2021-09-07 21:25:08.000 250 21288.12 463.42 43105.94 48078.28 2021-09-07 21:25:09.000 250 21288.15 463.47 43105.95 48078.28 2021-09-07 21:25:10.000 250 21288.16 463.50 43105.96 48078.31 2021-09-07 21:25:11.000 250 21288.17 463.51 43105.94 48078.31 2021-09-07 21:25:12.000 250 21288.17 463.50 43105.92 48078.32 2021-09-07 21:25:13.000 250 21288.15 463.46 43105.93 48078.32 2021-09-07 21:25:14.000 250 21288.15 463.43 43105.93 48078.29 2021-09-07 21:25:15.000 250 21288.11 463.47 43105.92 48078.27 2021-09-07 21:25:16.000 250 21288.11 463.47 43105.94 48078.28 2021-09-07 21:25:17.000 250 21288.16 463.43 43105.97 48078.35 2021-09-07 21:25:18.000 250 21288.17 463.43 43105.99 48078.28 2021-09-07 21:25:19.000 250 21288.17 463.45 43106.00 48078.35 2021-09-07 21:25:20.000 250 21288.16 463.42 43106.03 48078.35 2021-09-07 21:25:21.000 250 21288.16 463.40 43106.05 48078.35 2021-09-07 21:25:22.000 250 21288.13 463.42 43106.06 48078.38 2021-09-07 21:25:23.000 250 21288.14 463.44 43106.02 48078.40 2021-09-07 21:25:24.000 250 21288.13 463.41 43106.06 48078.37 2021-09-07 21:25:25.000 250 21288.09 463.44 43106.03 48078.40 2021-09-07 21:25:26.000 250 21288.11 463.45 43106.03 48078.38 2021-09-07 21:25:27.000 250 21288.11 463.47 43106.04 48078.35 2021-09-07 21:25:28.000 250 21288.07 463.50 43106.03 48078.36 2021-09-07 21:25:29.000 250 21288.06 463.52 43106.05 48078.38 2021-09-07 21:25:30.000 250 21288.01 463.54 43106.04 48078.36 2021-09-07 21:25:31.000 250 21288.00 463.51 43106.02 48078.29 2021-09-07 21:25:32.000 250 21287.99 463.51 43106.01 48078.37 2021-09-07 21:25:33.000 250 21288.00 463.46 43106.05 48078.33 2021-09-07 21:25:34.000 250 21287.97 463.46 43106.09 48078.31 2021-09-07 21:25:35.000 250 21287.98 463.43 43106.13 48078.38 2021-09-07 21:25:36.000 250 21287.93 463.45 43106.13 48078.35 2021-09-07 21:25:37.000 250 21287.92 463.47 43106.13 48078.35 2021-09-07 21:25:38.000 250 21287.94 463.47 43106.12 48078.34 2021-09-07 21:25:39.000 250 21287.91 463.48 43106.12 48078.35 2021-09-07 21:25:40.000 250 21287.88 463.48 43106.12 48078.35 2021-09-07 21:25:41.000 250 21287.89 463.49 43106.07 48078.35 2021-09-07 21:25:42.000 250 21287.91 463.48 43106.09 48078.35 2021-09-07 21:25:43.000 250 21287.89 463.49 43106.10 48078.30 2021-09-07 21:25:44.000 250 21287.86 463.50 43106.08 48078.35 2021-09-07 21:25:45.000 250 21287.86 463.46 43106.11 48078.33 2021-09-07 21:25:46.000 250 21287.86 463.49 43106.12 48078.29 2021-09-07 21:25:47.000 250 21287.85 463.48 43106.09 48078.30 2021-09-07 21:25:48.000 250 21287.85 463.48 43106.06 48078.35 2021-09-07 21:25:49.000 250 21287.84 463.48 43106.08 48078.27 2021-09-07 21:25:50.000 250 21287.87 463.49 43106.10 48078.26 2021-09-07 21:25:51.000 250 21287.86 463.50 43106.10 48078.32 2021-09-07 21:25:52.000 250 21287.86 463.49 43106.09 48078.29 2021-09-07 21:25:53.000 250 21287.84 463.49 43106.07 48078.28 2021-09-07 21:25:54.000 250 21287.79 463.52 43106.08 48078.28 2021-09-07 21:25:55.000 250 21287.76 463.57 43106.06 48078.26 2021-09-07 21:25:56.000 250 21287.77 463.58 43106.03 48078.23 2021-09-07 21:25:57.000 250 21287.74 463.60 43105.99 48078.21 2021-09-07 21:25:58.000 250 21287.74 463.61 43105.96 48078.17 2021-09-07 21:25:59.000 250 21287.73 463.62 43105.94 48078.14 2021-09-07 21:26:00.000 250 21287.74 463.62 43105.95 48078.17 2021-09-07 21:26:01.000 250 21287.70 463.61 43105.94 48078.13 2021-09-07 21:26:02.000 250 21287.70 463.61 43105.93 48078.07 2021-09-07 21:26:03.000 250 21287.69 463.59 43105.94 48078.13 2021-09-07 21:26:04.000 250 21287.66 463.59 43105.92 48078.04 2021-09-07 21:26:05.000 250 21287.67 463.58 43105.94 48078.09 2021-09-07 21:26:06.000 250 21287.68 463.57 43105.94 48078.04 2021-09-07 21:26:07.000 250 21287.68 463.59 43105.95 48078.05 2021-09-07 21:26:08.000 250 21287.69 463.58 43105.93 48078.08 2021-09-07 21:26:09.000 250 21287.69 463.57 43105.90 48078.05 2021-09-07 21:26:10.000 250 21287.70 463.57 43105.90 48078.02 2021-09-07 21:26:11.000 250 21287.69 463.60 43105.90 48078.12 2021-09-07 21:26:12.000 250 21287.72 463.59 43105.90 48078.08 2021-09-07 21:26:13.000 250 21287.72 463.59 43105.91 48078.04 2021-09-07 21:26:14.000 250 21287.73 463.58 43105.88 48078.06 2021-09-07 21:26:15.000 250 21287.76 463.60 43105.85 48078.08 2021-09-07 21:26:16.000 250 21287.77 463.60 43105.85 48078.07 2021-09-07 21:26:17.000 250 21287.78 463.61 43105.79 48078.09 2021-09-07 21:26:18.000 250 21287.78 463.61 43105.81 48078.07 2021-09-07 21:26:19.000 250 21287.79 463.60 43105.86 48078.05 2021-09-07 21:26:20.000 250 21287.78 463.61 43105.81 48078.05 2021-09-07 21:26:21.000 250 21287.79 463.60 43105.82 48078.07 2021-09-07 21:26:22.000 250 21287.80 463.60 43105.80 48078.06 2021-09-07 21:26:23.000 250 21287.84 463.61 43105.81 48078.08 2021-09-07 21:26:24.000 250 21287.83 463.60 43105.84 48078.09 2021-09-07 21:26:25.000 250 21287.83 463.59 43105.84 48078.07 2021-09-07 21:26:26.000 250 21287.83 463.60 43105.88 48078.10 2021-09-07 21:26:27.000 250 21287.86 463.58 43105.89 48078.13 2021-09-07 21:26:28.000 250 21287.84 463.57 43105.89 48078.06 2021-09-07 21:26:29.000 250 21287.87 463.57 43105.88 48078.12 2021-09-07 21:26:30.000 250 21287.86 463.60 43105.86 48078.10 2021-09-07 21:26:31.000 250 21287.83 463.64 43105.83 48078.09 2021-09-07 21:26:32.000 250 21287.79 463.62 43105.81 48078.09 2021-09-07 21:26:33.000 250 21287.80 463.63 43105.82 48078.05 2021-09-07 21:26:34.000 250 21287.83 463.64 43105.82 48078.04 2021-09-07 21:26:35.000 250 21287.81 463.60 43105.77 48078.03 2021-09-07 21:26:36.000 250 21287.83 463.58 43105.77 48078.00 2021-09-07 21:26:37.000 250 21287.82 463.60 43105.81 48078.02 2021-09-07 21:26:38.000 250 21287.89 463.60 43105.76 48077.98 2021-09-07 21:26:39.000 250 21287.85 463.63 43105.76 48078.00 2021-09-07 21:26:40.000 250 21287.88 463.61 43105.79 48078.01 2021-09-07 21:26:41.000 250 21287.90 463.58 43105.77 48078.03 2021-09-07 21:26:42.000 250 21287.91 463.57 43105.82 48078.02 2021-09-07 21:26:43.000 250 21287.90 463.56 43105.78 48078.05 2021-09-07 21:26:44.000 250 21287.88 463.56 43105.74 48078.05 2021-09-07 21:26:45.000 250 21287.85 463.59 43105.79 48078.04 2021-09-07 21:26:46.000 250 21287.81 463.57 43105.79 48078.02 2021-09-07 21:26:47.000 250 21287.79 463.56 43105.75 48078.06 2021-09-07 21:26:48.000 250 21287.83 463.55 43105.78 48078.03 2021-09-07 21:26:49.000 250 21287.82 463.56 43105.78 48078.02 2021-09-07 21:26:50.000 250 21287.81 463.54 43105.77 48078.06 2021-09-07 21:26:51.000 250 21287.82 463.54 43105.77 48078.05 2021-09-07 21:26:52.000 250 21287.81 463.54 43105.78 48078.01 2021-09-07 21:26:53.000 250 21287.80 463.53 43105.81 48078.04 2021-09-07 21:26:54.000 250 21287.79 463.53 43105.77 48078.04 2021-09-07 21:26:55.000 250 21287.77 463.51 43105.77 48078.02 2021-09-07 21:26:56.000 250 21287.77 463.48 43105.82 48078.03 2021-09-07 21:26:57.000 250 21287.78 463.51 43105.81 48078.07 2021-09-07 21:26:58.000 250 21287.79 463.48 43105.82 48078.03 2021-09-07 21:26:59.000 250 21287.82 463.44 43105.85 48078.09 2021-09-07 21:27:00.000 250 21287.83 463.42 43105.83 48078.06 2021-09-07 21:27:01.000 250 21287.83 463.44 43105.85 48078.14 2021-09-07 21:27:02.000 250 21287.81 463.41 43105.85 48078.09 2021-09-07 21:27:03.000 250 21287.79 463.43 43105.83 48078.09 2021-09-07 21:27:04.000 250 21287.81 463.40 43105.84 48078.11 2021-09-07 21:27:05.000 250 21287.84 463.42 43105.85 48078.11 2021-09-07 21:27:06.000 250 21287.82 463.43 43105.86 48078.09 2021-09-07 21:27:07.000 250 21287.79 463.44 43105.88 48078.10 2021-09-07 21:27:08.000 250 21287.76 463.44 43105.86 48078.09 2021-09-07 21:27:09.000 250 21287.77 463.43 43105.85 48078.10 2021-09-07 21:27:10.000 250 21287.74 463.43 43105.84 48078.08 2021-09-07 21:27:11.000 250 21287.71 463.42 43105.84 48078.10 2021-09-07 21:27:12.000 250 21287.69 463.44 43105.84 48078.07 2021-09-07 21:27:13.000 250 21287.69 463.46 43105.81 48078.10 2021-09-07 21:27:14.000 250 21287.68 463.45 43105.84 48078.08 2021-09-07 21:27:15.000 250 21287.72 463.45 43105.83 48078.04 2021-09-07 21:27:16.000 250 21287.74 463.45 43105.81 48078.04 2021-09-07 21:27:17.000 250 21287.69 463.46 43105.81 48078.04 2021-09-07 21:27:18.000 250 21287.72 463.46 43105.82 48078.07 2021-09-07 21:27:19.000 250 21287.68 463.48 43105.81 48078.02 2021-09-07 21:27:20.000 250 21287.69 463.50 43105.76 48078.02 2021-09-07 21:27:21.000 250 21287.70 463.51 43105.71 48078.01 2021-09-07 21:27:22.000 250 21287.68 463.51 43105.73 48077.99 2021-09-07 21:27:23.000 250 21287.62 463.50 43105.75 48077.95 2021-09-07 21:27:24.000 250 21287.62 463.52 43105.75 48077.98 2021-09-07 21:27:25.000 250 21287.61 463.53 43105.71 48077.96 2021-09-07 21:27:26.000 250 21287.58 463.54 43105.72 48077.90 2021-09-07 21:27:27.000 250 21287.60 463.55 43105.69 48077.90 2021-09-07 21:27:28.000 250 21287.56 463.58 43105.67 48077.94 2021-09-07 21:27:29.000 250 21287.55 463.61 43105.63 48077.87 2021-09-07 21:27:30.000 250 21287.56 463.60 43105.67 48077.87 2021-09-07 21:27:31.000 250 21287.58 463.57 43105.67 48077.90 2021-09-07 21:27:32.000 250 21287.57 463.57 43105.69 48077.89 2021-09-07 21:27:33.000 250 21287.61 463.55 43105.67 48077.84 2021-09-07 21:27:34.000 250 21287.65 463.54 43105.69 48077.89 2021-09-07 21:27:35.000 250 21287.63 463.57 43105.69 48077.91 2021-09-07 21:27:36.000 250 21287.63 463.60 43105.69 48077.88 2021-09-07 21:27:37.000 250 21287.61 463.62 43105.70 48077.90 2021-09-07 21:27:38.000 250 21287.60 463.62 43105.67 48077.92 2021-09-07 21:27:39.000 250 21287.62 463.64 43105.69 48077.90 2021-09-07 21:27:40.000 250 21287.63 463.65 43105.70 48077.88 2021-09-07 21:27:41.000 250 21287.61 463.62 43105.71 48077.88 2021-09-07 21:27:42.000 250 21287.61 463.65 43105.73 48077.88 2021-09-07 21:27:43.000 250 21287.61 463.65 43105.69 48077.90 2021-09-07 21:27:44.000 250 21287.62 463.65 43105.67 48077.86 2021-09-07 21:27:45.000 250 21287.60 463.66 43105.65 48077.88 2021-09-07 21:27:46.000 250 21287.60 463.65 43105.66 48077.87 2021-09-07 21:27:47.000 250 21287.62 463.68 43105.66 48077.85 2021-09-07 21:27:48.000 250 21287.62 463.70 43105.65 48077.85 2021-09-07 21:27:49.000 250 21287.63 463.72 43105.65 48077.85 2021-09-07 21:27:50.000 250 21287.64 463.74 43105.65 48077.83 2021-09-07 21:27:51.000 250 21287.63 463.78 43105.60 48077.81 2021-09-07 21:27:52.000 250 21287.62 463.79 43105.56 48077.83 2021-09-07 21:27:53.000 250 21287.61 463.82 43105.56 48077.79 2021-09-07 21:27:54.000 250 21287.63 463.81 43105.54 48077.81 2021-09-07 21:27:55.000 250 21287.63 463.82 43105.54 48077.75 2021-09-07 21:27:56.000 250 21287.62 463.80 43105.53 48077.78 2021-09-07 21:27:57.000 250 21287.58 463.81 43105.55 48077.80 2021-09-07 21:27:58.000 250 21287.52 463.81 43105.55 48077.72 2021-09-07 21:27:59.000 250 21287.50 463.79 43105.52 48077.70 2021-09-07 21:28:00.000 250 21287.50 463.80 43105.50 48077.75 2021-09-07 21:28:01.000 250 21287.48 463.80 43105.55 48077.71 2021-09-07 21:28:02.000 250 21287.47 463.78 43105.54 48077.70 2021-09-07 21:28:03.000 250 21287.48 463.78 43105.59 48077.69 2021-09-07 21:28:04.000 250 21287.48 463.78 43105.58 48077.71 2021-09-07 21:28:05.000 250 21287.44 463.78 43105.56 48077.67 2021-09-07 21:28:06.000 250 21287.41 463.79 43105.54 48077.69 2021-09-07 21:28:07.000 250 21287.42 463.80 43105.57 48077.71 2021-09-07 21:28:08.000 250 21287.43 463.79 43105.55 48077.71 2021-09-07 21:28:09.000 250 21287.40 463.80 43105.54 48077.67 2021-09-07 21:28:10.000 250 21287.40 463.80 43105.55 48077.66 2021-09-07 21:28:11.000 250 21287.42 463.79 43105.54 48077.70 2021-09-07 21:28:12.000 250 21287.42 463.81 43105.56 48077.65 2021-09-07 21:28:13.000 250 21287.40 463.80 43105.56 48077.65 2021-09-07 21:28:14.000 250 21287.40 463.76 43105.54 48077.64 2021-09-07 21:28:15.000 250 21287.38 463.77 43105.53 48077.65 2021-09-07 21:28:16.000 250 21287.39 463.81 43105.50 48077.64 2021-09-07 21:28:17.000 250 21287.37 463.81 43105.53 48077.61 2021-09-07 21:28:18.000 250 21287.39 463.78 43105.54 48077.62 2021-09-07 21:28:19.000 250 21287.45 463.78 43105.52 48077.63 2021-09-07 21:28:20.000 250 21287.48 463.76 43105.53 48077.65 2021-09-07 21:28:21.000 250 21287.46 463.72 43105.57 48077.66 2021-09-07 21:28:22.000 250 21287.50 463.73 43105.54 48077.70 2021-09-07 21:28:23.000 250 21287.52 463.76 43105.55 48077.70 2021-09-07 21:28:24.000 250 21287.53 463.78 43105.55 48077.76 2021-09-07 21:28:25.000 250 21287.54 463.75 43105.56 48077.75 2021-09-07 21:28:26.000 250 21287.53 463.78 43105.56 48077.74 2021-09-07 21:28:27.000 250 21287.54 463.77 43105.59 48077.74 2021-09-07 21:28:28.000 250 21287.54 463.79 43105.62 48077.77 2021-09-07 21:28:29.000 250 21287.58 463.80 43105.60 48077.76 2021-09-07 21:28:30.000 250 21287.58 463.81 43105.62 48077.77 2021-09-07 21:28:31.000 250 21287.56 463.78 43105.63 48077.75 2021-09-07 21:28:32.000 250 21287.57 463.81 43105.62 48077.79 2021-09-07 21:28:33.000 250 21287.58 463.81 43105.64 48077.78 2021-09-07 21:28:34.000 250 21287.59 463.81 43105.62 48077.79 2021-09-07 21:28:35.000 250 21287.62 463.85 43105.61 48077.78 2021-09-07 21:28:36.000 250 21287.62 463.82 43105.60 48077.79 2021-09-07 21:28:37.000 250 21287.62 463.81 43105.60 48077.81 2021-09-07 21:28:38.000 250 21287.63 463.83 43105.60 48077.76 2021-09-07 21:28:39.000 250 21287.64 463.81 43105.59 48077.80 2021-09-07 21:28:40.000 250 21287.67 463.81 43105.59 48077.82 2021-09-07 21:28:41.000 250 21287.66 463.82 43105.62 48077.83 2021-09-07 21:28:42.000 250 21287.64 463.83 43105.62 48077.83 2021-09-07 21:28:43.000 250 21287.64 463.79 43105.58 48077.83 2021-09-07 21:28:44.000 250 21287.64 463.80 43105.60 48077.84 2021-09-07 21:28:45.000 250 21287.65 463.81 43105.64 48077.85 2021-09-07 21:28:46.000 250 21287.62 463.82 43105.63 48077.87 2021-09-07 21:28:47.000 250 21287.66 463.84 43105.62 48077.84 2021-09-07 21:28:48.000 250 21287.71 463.85 43105.63 48077.88 2021-09-07 21:28:49.000 250 21287.72 463.83 43105.67 48077.87 2021-09-07 21:28:50.000 250 21287.68 463.83 43105.64 48077.88 2021-09-07 21:28:51.000 250 21287.66 463.83 43105.63 48077.86 2021-09-07 21:28:52.000 250 21287.70 463.81 43105.65 48077.90 2021-09-07 21:28:53.000 250 21287.65 463.89 43105.67 48077.87 2021-09-07 21:28:54.000 250 21287.60 463.98 43105.62 48077.86 2021-09-07 21:28:55.000 250 21287.58 463.99 43105.61 48077.85 2021-09-07 21:28:56.000 250 21287.60 463.99 43105.59 48077.78 2021-09-07 21:28:57.000 250 21287.61 463.98 43105.57 48077.79 2021-09-07 21:28:58.000 250 21287.59 463.95 43105.58 48077.77 2021-09-07 21:28:59.000 250 21287.64 463.95 43105.57 48077.81 2021-09-07 21:29:00.000 250 21287.65 463.95 43105.58 48077.82 2021-09-07 21:29:01.000 250 21287.60 464.05 43105.55 48077.81 2021-09-07 21:29:02.000 250 21287.61 464.09 43105.53 48077.78 2021-09-07 21:29:03.000 250 21287.62 464.11 43105.52 48077.76 2021-09-07 21:29:04.000 250 21287.61 464.08 43105.51 48077.73 2021-09-07 21:29:05.000 250 21287.60 464.03 43105.54 48077.74 2021-09-07 21:29:06.000 250 21287.66 463.97 43105.56 48077.77 2021-09-07 21:29:07.000 250 21287.70 463.96 43105.59 48077.83 2021-09-07 21:29:08.000 250 21287.72 463.89 43105.62 48077.84 2021-09-07 21:29:09.000 250 21287.73 463.89 43105.65 48077.88 2021-09-07 21:29:10.000 250 21287.74 463.92 43105.66 48077.93 2021-09-07 21:29:11.000 250 21287.76 463.93 43105.65 48077.90 2021-09-07 21:29:12.000 250 21287.79 463.90 43105.70 48077.94 2021-09-07 21:29:13.000 250 21287.82 463.84 43105.77 48078.01 2021-09-07 21:29:14.000 250 21287.85 463.81 43105.79 48078.05 2021-09-07 21:29:15.000 250 21287.86 463.82 43105.82 48078.03 2021-09-07 21:29:16.000 250 21287.87 463.81 43105.85 48078.12 2021-09-07 21:29:17.000 250 21287.90 463.78 43105.88 48078.09 2021-09-07 21:29:18.000 250 21287.91 463.78 43105.88 48078.08 2021-09-07 21:29:19.000 250 21287.91 463.80 43105.86 48078.12 2021-09-07 21:29:20.000 250 21287.90 463.81 43105.86 48078.14 2021-09-07 21:29:21.000 250 21287.91 463.81 43105.88 48078.15 2021-09-07 21:29:22.000 250 21287.92 463.84 43105.85 48078.19 2021-09-07 21:29:23.000 250 21287.91 463.86 43105.84 48078.16 2021-09-07 21:29:24.000 250 21287.92 463.89 43105.85 48078.16 2021-09-07 21:29:25.000 250 21287.96 463.90 43105.82 48078.16 2021-09-07 21:29:26.000 250 21287.97 463.93 43105.80 48078.16 2021-09-07 21:29:27.000 250 21287.98 463.89 43105.81 48078.14 2021-09-07 21:29:28.000 250 21288.02 463.88 43105.81 48078.15 2021-09-07 21:29:29.000 250 21288.04 463.84 43105.84 48078.20 2021-09-07 21:29:30.000 250 21288.05 463.86 43105.86 48078.17 2021-09-07 21:29:31.000 250 21288.07 463.87 43105.87 48078.19 2021-09-07 21:29:32.000 250 21288.05 463.88 43105.88 48078.24 2021-09-07 21:29:33.000 250 21288.06 463.92 43105.88 48078.23 2021-09-07 21:29:34.000 250 21288.05 463.93 43105.85 48078.21 2021-09-07 21:29:35.000 250 21288.05 463.95 43105.89 48078.28 2021-09-07 21:29:36.000 250 21288.05 463.98 43105.88 48078.27 2021-09-07 21:29:37.000 250 21288.09 464.00 43105.85 48078.19 2021-09-07 21:29:38.000 250 21288.11 464.00 43105.83 48078.21 2021-09-07 21:29:39.000 250 21288.12 464.01 43105.83 48078.24 2021-09-07 21:29:40.000 250 21288.14 463.96 43105.84 48078.18 2021-09-07 21:29:41.000 250 21288.12 463.96 43105.84 48078.23 2021-09-07 21:29:42.000 250 21288.13 463.97 43105.84 48078.22 2021-09-07 21:29:43.000 250 21288.12 464.01 43105.87 48078.22 2021-09-07 21:29:44.000 250 21288.14 463.98 43105.89 48078.23 2021-09-07 21:29:45.000 250 21288.16 464.00 43105.88 48078.26 2021-09-07 21:29:46.000 250 21288.19 464.00 43105.86 48078.25 2021-09-07 21:29:47.000 250 21288.19 463.98 43105.86 48078.28 2021-09-07 21:29:48.000 250 21288.21 463.98 43105.87 48078.28 2021-09-07 21:29:49.000 250 21288.24 463.97 43105.88 48078.28 2021-09-07 21:29:50.000 250 21288.25 463.98 43105.91 48078.30 2021-09-07 21:29:51.000 250 21288.22 464.01 43105.87 48078.30 2021-09-07 21:29:52.000 250 21288.25 464.00 43105.87 48078.30 2021-09-07 21:29:53.000 250 21288.24 464.00 43105.90 48078.30 2021-09-07 21:29:54.000 250 21288.25 464.00 43105.89 48078.31 2021-09-07 21:29:55.000 250 21288.25 463.97 43105.87 48078.27 2021-09-07 21:29:56.000 250 21288.25 463.98 43105.85 48078.32 2021-09-07 21:29:57.000 250 21288.25 464.00 43105.85 48078.30 2021-09-07 21:29:58.000 250 21288.25 464.02 43105.80 48078.26 2021-09-07 21:29:59.000 250 21288.20 464.04 43105.82 48078.32 2021-09-07 21:30:00.000 250 21288.18 464.09 43105.78 48078.28 2021-09-07 21:30:01.000 250 21288.16 464.11 43105.74 48078.19 2021-09-07 21:30:02.000 250 21288.17 464.13 43105.72 48078.19 2021-09-07 21:30:03.000 250 21288.19 464.14 43105.72 48078.22 2021-09-07 21:30:04.000 250 21288.21 464.15 43105.68 48078.14 2021-09-07 21:30:05.000 250 21288.17 464.15 43105.71 48078.15 2021-09-07 21:30:06.000 250 21288.19 464.15 43105.73 48078.14 2021-09-07 21:30:07.000 250 21288.20 464.19 43105.70 48078.17 2021-09-07 21:30:08.000 250 21288.24 464.20 43105.69 48078.15 2021-09-07 21:30:09.000 250 21288.24 464.22 43105.67 48078.15 2021-09-07 21:30:10.000 250 21288.24 464.23 43105.64 48078.15 2021-09-07 21:30:11.000 250 21288.27 464.26 43105.64 48078.13 2021-09-07 21:30:12.000 250 21288.30 464.24 43105.60 48078.12 2021-09-07 21:30:13.000 250 21288.31 464.23 43105.58 48078.14 2021-09-07 21:30:14.000 250 21288.30 464.22 43105.61 48078.14 2021-09-07 21:30:15.000 250 21288.33 464.23 43105.61 48078.15 2021-09-07 21:30:16.000 250 21288.34 464.24 43105.62 48078.15 2021-09-07 21:30:17.000 250 21288.35 464.24 43105.64 48078.16 2021-09-07 21:30:18.000 250 21288.34 464.23 43105.65 48078.16 2021-09-07 21:30:19.000 250 21288.35 464.23 43105.64 48078.16 2021-09-07 21:30:20.000 250 21288.34 464.24 43105.64 48078.17 2021-09-07 21:30:21.000 250 21288.34 464.26 43105.64 48078.14 2021-09-07 21:30:22.000 250 21288.33 464.27 43105.66 48078.15 2021-09-07 21:30:23.000 250 21288.34 464.23 43105.71 48078.22 2021-09-07 21:30:24.000 250 21288.31 464.26 43105.71 48078.16 2021-09-07 21:30:25.000 250 21288.31 464.28 43105.72 48078.23 2021-09-07 21:30:26.000 250 21288.31 464.26 43105.71 48078.16 2021-09-07 21:30:27.000 250 21288.29 464.28 43105.70 48078.23 2021-09-07 21:30:28.000 250 21288.30 464.27 43105.72 48078.18 2021-09-07 21:30:29.000 250 21288.29 464.27 43105.72 48078.21 2021-09-07 21:30:30.000 250 21288.29 464.28 43105.75 48078.20 2021-09-07 21:30:31.000 250 21288.30 464.28 43105.75 48078.23 2021-09-07 21:30:32.000 250 21288.28 464.30 43105.70 48078.20 2021-09-07 21:30:33.000 250 21288.27 464.30 43105.72 48078.17 2021-09-07 21:30:34.000 250 21288.30 464.32 43105.71 48078.21 2021-09-07 21:30:35.000 250 21288.32 464.35 43105.68 48078.23 2021-09-07 21:30:36.000 250 21288.29 464.37 43105.68 48078.21 2021-09-07 21:30:37.000 250 21288.32 464.43 43105.67 48078.23 2021-09-07 21:30:38.000 250 21288.33 464.46 43105.67 48078.22 2021-09-07 21:30:39.000 250 21288.33 464.45 43105.63 48078.17 2021-09-07 21:30:40.000 250 21288.34 464.43 43105.61 48078.17 2021-09-07 21:30:41.000 250 21288.33 464.45 43105.59 48078.14 2021-09-07 21:30:42.000 250 21288.31 464.44 43105.57 48078.15 2021-09-07 21:30:43.000 250 21288.31 464.44 43105.58 48078.16 2021-09-07 21:30:44.000 250 21288.30 464.42 43105.59 48078.13 2021-09-07 21:30:45.000 250 21288.36 464.37 43105.61 48078.13 2021-09-07 21:30:46.000 250 21288.40 464.34 43105.66 48078.16 2021-09-07 21:30:47.000 250 21288.40 464.31 43105.68 48078.19 2021-09-07 21:30:48.000 250 21288.40 464.34 43105.69 48078.21 2021-09-07 21:30:49.000 250 21288.37 464.37 43105.68 48078.25 2021-09-07 21:30:50.000 250 21288.36 464.37 43105.68 48078.22 2021-09-07 21:30:51.000 250 21288.39 464.40 43105.69 48078.23 2021-09-07 21:30:52.000 250 21288.42 464.39 43105.70 48078.23 2021-09-07 21:30:53.000 250 21288.38 464.40 43105.68 48078.22 2021-09-07 21:30:54.000 250 21288.37 464.40 43105.69 48078.24 2021-09-07 21:30:55.000 250 21288.36 464.42 43105.66 48078.19 2021-09-07 21:30:56.000 250 21288.36 464.40 43105.70 48078.24 2021-09-07 21:30:57.000 250 21288.38 464.38 43105.72 48078.21 2021-09-07 21:30:58.000 250 21288.37 464.38 43105.73 48078.25 2021-09-07 21:30:59.000 250 21288.35 464.43 43105.75 48078.20 2021-09-07 21:31:00.000 250 21288.35 464.43 43105.77 48078.25 2021-09-07 21:31:01.000 250 21288.34 464.42 43105.78 48078.23 2021-09-07 21:31:02.000 250 21288.32 464.42 43105.77 48078.24 2021-09-07 21:31:03.000 250 21288.28 464.43 43105.76 48078.26 2021-09-07 21:31:04.000 250 21288.27 464.42 43105.75 48078.19 2021-09-07 21:31:05.000 250 21288.26 464.44 43105.77 48078.24 2021-09-07 21:31:06.000 250 21288.24 464.45 43105.76 48078.22 2021-09-07 21:31:07.000 250 21288.26 464.45 43105.74 48078.26 2021-09-07 21:31:08.000 250 21288.27 464.44 43105.76 48078.24 2021-09-07 21:31:09.000 250 21288.29 464.45 43105.78 48078.18 2021-09-07 21:31:10.000 250 21288.28 464.46 43105.74 48078.23 2021-09-07 21:31:11.000 250 21288.24 464.46 43105.73 48078.23 2021-09-07 21:31:12.000 250 21288.23 464.45 43105.72 48078.19 2021-09-07 21:31:13.000 250 21288.27 464.46 43105.71 48078.21 2021-09-07 21:31:14.000 250 21288.25 464.46 43105.74 48078.24 2021-09-07 21:31:15.000 250 21288.25 464.47 43105.76 48078.23 2021-09-07 21:31:16.000 250 21288.27 464.43 43105.75 48078.20 2021-09-07 21:31:17.000 250 21288.26 464.42 43105.73 48078.24 2021-09-07 21:31:18.000 250 21288.27 464.43 43105.75 48078.24 2021-09-07 21:31:19.000 250 21288.27 464.45 43105.76 48078.26 2021-09-07 21:31:20.000 250 21288.29 464.47 43105.80 48078.26 2021-09-07 21:31:21.000 250 21288.27 464.48 43105.80 48078.25 2021-09-07 21:31:22.000 250 21288.28 464.43 43105.80 48078.26 2021-09-07 21:31:23.000 250 21288.27 464.44 43105.81 48078.28 2021-09-07 21:31:24.000 250 21288.26 464.46 43105.82 48078.27 2021-09-07 21:31:25.000 250 21288.29 464.49 43105.81 48078.24 2021-09-07 21:31:26.000 250 21288.32 464.48 43105.83 48078.31 2021-09-07 21:31:27.000 250 21288.27 464.54 43105.81 48078.32 2021-09-07 21:31:28.000 250 21288.25 464.54 43105.80 48078.24 2021-09-07 21:31:29.000 250 21288.26 464.58 43105.77 48078.28 2021-09-07 21:31:30.000 250 21288.25 464.57 43105.77 48078.32 2021-09-07 21:31:31.000 250 21288.27 464.58 43105.80 48078.25 2021-09-07 21:31:32.000 250 21288.30 464.59 43105.79 48078.28 2021-09-07 21:31:33.000 250 21288.29 464.61 43105.77 48078.31 2021-09-07 21:31:34.000 250 21288.29 464.63 43105.74 48078.27 2021-09-07 21:31:35.000 250 21288.28 464.68 43105.74 48078.29 2021-09-07 21:31:36.000 250 21288.25 464.73 43105.75 48078.29 2021-09-07 21:31:37.000 250 21288.29 464.70 43105.74 48078.23 2021-09-07 21:31:38.000 250 21288.27 464.72 43105.72 48078.23 2021-09-07 21:31:39.000 250 21288.25 464.68 43105.75 48078.20 2021-09-07 21:31:40.000 250 21288.26 464.69 43105.72 48078.16 2021-09-07 21:31:41.000 250 21288.23 464.73 43105.75 48078.18 2021-09-07 21:31:42.000 250 21288.25 464.71 43105.73 48078.23 2021-09-07 21:31:43.000 250 21288.28 464.67 43105.72 48078.16 2021-09-07 21:31:44.000 250 21288.32 464.65 43105.74 48078.18 2021-09-07 21:31:45.000 250 21288.33 464.61 43105.77 48078.25 2021-09-07 21:31:46.000 250 21288.33 464.57 43105.78 48078.25 2021-09-07 21:31:47.000 250 21288.37 464.54 43105.81 48078.30 2021-09-07 21:31:48.000 250 21288.34 464.56 43105.81 48078.30 2021-09-07 21:31:49.000 250 21288.35 464.55 43105.83 48078.34 2021-09-07 21:31:50.000 250 21288.33 464.54 43105.87 48078.35 2021-09-07 21:31:51.000 250 21288.32 464.56 43105.88 48078.39 2021-09-07 21:31:52.000 250 21288.37 464.53 43105.89 48078.39 2021-09-07 21:31:53.000 250 21288.38 464.56 43105.90 48078.39 2021-09-07 21:31:54.000 250 21288.37 464.56 43105.92 48078.42 2021-09-07 21:31:55.000 250 21288.37 464.57 43105.89 48078.39 2021-09-07 21:31:56.000 250 21288.35 464.58 43105.91 48078.39 2021-09-07 21:31:57.000 250 21288.34 464.59 43105.92 48078.40 2021-09-07 21:31:58.000 250 21288.31 464.61 43105.91 48078.40 2021-09-07 21:31:59.000 250 21288.31 464.62 43105.87 48078.42 2021-09-07 21:32:00.000 250 21288.31 464.63 43105.89 48078.37 2021-09-07 21:32:01.000 250 21288.33 464.64 43105.89 48078.39 2021-09-07 21:32:02.000 250 21288.35 464.66 43105.89 48078.34 2021-09-07 21:32:03.000 250 21288.37 464.68 43105.89 48078.40 2021-09-07 21:32:04.000 250 21288.39 464.71 43105.87 48078.36 2021-09-07 21:32:05.000 250 21288.38 464.71 43105.85 48078.37 2021-09-07 21:32:06.000 250 21288.38 464.72 43105.80 48078.37 2021-09-07 21:32:07.000 250 21288.37 464.73 43105.81 48078.31 2021-09-07 21:32:08.000 250 21288.37 464.73 43105.81 48078.34 2021-09-07 21:32:09.000 250 21288.36 464.75 43105.82 48078.37 2021-09-07 21:32:10.000 250 21288.38 464.74 43105.81 48078.35 2021-09-07 21:32:11.000 250 21288.37 464.72 43105.83 48078.32 2021-09-07 21:32:12.000 250 21288.36 464.71 43105.82 48078.33 2021-09-07 21:32:13.000 250 21288.38 464.75 43105.81 48078.35 2021-09-07 21:32:14.000 250 21288.37 464.76 43105.82 48078.33 2021-09-07 21:32:15.000 250 21288.35 464.75 43105.82 48078.34 2021-09-07 21:32:16.000 250 21288.37 464.73 43105.85 48078.36 2021-09-07 21:32:17.000 250 21288.37 464.75 43105.84 48078.31 2021-09-07 21:32:18.000 250 21288.37 464.76 43105.79 48078.36 2021-09-07 21:32:19.000 250 21288.36 464.76 43105.79 48078.34 2021-09-07 21:32:20.000 250 21288.39 464.77 43105.79 48078.31 2021-09-07 21:32:21.000 250 21288.37 464.75 43105.79 48078.36 2021-09-07 21:32:22.000 250 21288.35 464.75 43105.79 48078.33 2021-09-07 21:32:23.000 250 21288.32 464.77 43105.79 48078.28 2021-09-07 21:32:24.000 250 21288.32 464.79 43105.78 48078.31 2021-09-07 21:32:25.000 250 21288.31 464.81 43105.79 48078.32 2021-09-07 21:32:26.000 250 21288.28 464.85 43105.79 48078.30 2021-09-07 21:32:27.000 250 21288.27 464.88 43105.78 48078.29 2021-09-07 21:32:28.000 250 21288.25 464.89 43105.76 48078.26 2021-09-07 21:32:29.000 250 21288.22 464.91 43105.73 48078.22 2021-09-07 21:32:30.000 250 21288.22 464.92 43105.73 48078.21 2021-09-07 21:32:31.000 250 21288.16 464.97 43105.68 48078.17 2021-09-07 21:32:32.000 250 21288.14 464.98 43105.69 48078.16 2021-09-07 21:32:33.000 250 21288.16 465.00 43105.68 48078.15 2021-09-07 21:32:34.000 250 21288.12 464.99 43105.66 48078.16 2021-09-07 21:32:35.000 250 21288.12 464.99 43105.66 48078.10 2021-09-07 21:32:36.000 250 21288.10 465.02 43105.67 48078.11 2021-09-07 21:32:37.000 250 21288.09 465.02 43105.67 48078.13 2021-09-07 21:32:38.000 250 21288.09 464.96 43105.67 48078.08 2021-09-07 21:32:39.000 250 21288.07 464.93 43105.69 48078.07 2021-09-07 21:32:40.000 250 21288.07 464.94 43105.71 48078.13 2021-09-07 21:32:41.000 250 21288.08 464.92 43105.70 48078.11 2021-09-07 21:32:42.000 250 21288.08 464.90 43105.72 48078.10 2021-09-07 21:32:43.000 250 21288.10 464.93 43105.75 48078.13 2021-09-07 21:32:44.000 250 21288.13 464.92 43105.73 48078.20 2021-09-07 21:32:45.000 250 21288.12 464.92 43105.74 48078.16 2021-09-07 21:32:46.000 250 21288.11 464.90 43105.76 48078.14 2021-09-07 21:32:47.000 250 21288.13 464.89 43105.73 48078.17 2021-09-07 21:32:48.000 250 21288.15 464.92 43105.74 48078.19 2021-09-07 21:32:49.000 250 21288.15 464.92 43105.78 48078.18 2021-09-07 21:32:50.000 250 21288.13 464.93 43105.79 48078.20 2021-09-07 21:32:51.000 250 21288.15 464.92 43105.78 48078.20 2021-09-07 21:32:52.000 250 21288.12 464.89 43105.76 48078.20 2021-09-07 21:32:53.000 250 21288.15 464.87 43105.78 48078.23 2021-09-07 21:32:54.000 250 21288.14 464.90 43105.78 48078.23 2021-09-07 21:32:55.000 250 21288.13 464.89 43105.77 48078.20 2021-09-07 21:32:56.000 250 21288.15 464.92 43105.76 48078.24 2021-09-07 21:32:57.000 250 21288.14 464.89 43105.76 48078.22 2021-09-07 21:32:58.000 250 21288.14 464.90 43105.76 48078.16 2021-09-07 21:32:59.000 250 21288.12 464.90 43105.79 48078.23 2021-09-07 21:33:00.000 250 21288.12 464.88 43105.79 48078.23 2021-09-07 21:33:01.000 250 21288.11 464.85 43105.78 48078.21 2021-09-07 21:33:02.000 250 21288.11 464.84 43105.83 48078.20 2021-09-07 21:33:03.000 250 21288.13 464.86 43105.83 48078.27 2021-09-07 21:33:04.000 250 21288.12 464.89 43105.83 48078.23 2021-09-07 21:33:05.000 250 21288.14 464.87 43105.86 48078.22 2021-09-07 21:33:06.000 250 21288.13 464.85 43105.86 48078.23 2021-09-07 21:33:07.000 250 21288.14 464.85 43105.84 48078.23 2021-09-07 21:33:08.000 250 21288.12 464.87 43105.81 48078.26 2021-09-07 21:33:09.000 250 21288.13 464.88 43105.80 48078.23 2021-09-07 21:33:10.000 250 21288.11 464.90 43105.84 48078.23 2021-09-07 21:33:11.000 250 21288.09 464.89 43105.85 48078.23 2021-09-07 21:33:12.000 250 21288.08 464.88 43105.82 48078.24 2021-09-07 21:33:13.000 250 21288.08 464.87 43105.85 48078.22 2021-09-07 21:33:14.000 250 21288.09 464.89 43105.87 48078.22 2021-09-07 21:33:15.000 250 21288.09 464.89 43105.88 48078.26 2021-09-07 21:33:16.000 250 21288.09 464.91 43105.87 48078.25 2021-09-07 21:33:17.000 250 21288.08 464.95 43105.88 48078.19 2021-09-07 21:33:18.000 250 21288.07 464.95 43105.82 48078.19 2021-09-07 21:33:19.000 250 21288.01 464.97 43105.82 48078.20 2021-09-07 21:33:20.000 250 21288.01 464.98 43105.82 48078.09 2021-09-07 21:33:21.000 250 21287.99 464.97 43105.80 48078.14 2021-09-07 21:33:22.000 250 21287.99 464.95 43105.84 48078.16 2021-09-07 21:33:23.000 250 21287.98 464.94 43105.87 48078.12 2021-09-07 21:33:24.000 250 21287.98 464.93 43105.85 48078.15 2021-09-07 21:33:25.000 250 21287.94 464.92 43105.86 48078.15 2021-09-07 21:33:26.000 250 21287.91 464.93 43105.87 48078.12 2021-09-07 21:33:27.000 250 21287.91 464.93 43105.89 48078.13 2021-09-07 21:33:28.000 250 21287.88 464.96 43105.85 48078.11 2021-09-07 21:33:29.000 250 21287.89 465.00 43105.82 48078.10 2021-09-07 21:33:30.000 250 21287.87 464.99 43105.77 48078.06 2021-09-07 21:33:31.000 250 21287.82 465.04 43105.79 48078.04 2021-09-07 21:33:32.000 250 21287.82 465.07 43105.74 48078.00 2021-09-07 21:33:33.000 250 21287.80 465.09 43105.73 48077.98 2021-09-07 21:33:34.000 250 21287.82 465.07 43105.72 48077.96 2021-09-07 21:33:35.000 250 21287.82 465.07 43105.70 48077.96 2021-09-07 21:33:36.000 250 21287.80 465.08 43105.70 48077.94 2021-09-07 21:33:37.000 250 21287.81 465.07 43105.72 48077.92 2021-09-07 21:33:38.000 250 21287.82 465.05 43105.71 48077.97 2021-09-07 21:33:39.000 250 21287.81 465.08 43105.72 48077.95 2021-09-07 21:33:40.000 250 21287.82 465.07 43105.73 48077.95 2021-09-07 21:33:41.000 250 21287.81 465.07 43105.73 48078.00 2021-09-07 21:33:42.000 250 21287.82 465.10 43105.72 48077.98 2021-09-07 21:33:43.000 250 21287.84 465.10 43105.75 48077.92 2021-09-07 21:33:44.000 250 21287.84 465.11 43105.76 48077.96 2021-09-07 21:33:45.000 250 21287.83 465.13 43105.75 48078.01 2021-09-07 21:33:46.000 250 21287.84 465.11 43105.75 48077.95 2021-09-07 21:33:47.000 250 21287.84 465.12 43105.72 48077.99 2021-09-07 21:33:48.000 250 21287.83 465.13 43105.73 48078.01 2021-09-07 21:33:49.000 250 21287.84 465.14 43105.75 48078.00 2021-09-07 21:33:50.000 250 21287.84 465.15 43105.74 48077.97 2021-09-07 21:33:51.000 250 21287.85 465.16 43105.75 48078.02 2021-09-07 21:33:52.000 250 21287.88 465.16 43105.78 48077.96 2021-09-07 21:33:53.000 250 21287.85 465.18 43105.78 48078.04 2021-09-07 21:33:54.000 250 21287.87 465.18 43105.79 48077.97 2021-09-07 21:33:55.000 250 21287.86 465.18 43105.79 48078.03 2021-09-07 21:33:56.000 250 21287.85 465.17 43105.81 48078.05 2021-09-07 21:33:57.000 250 21287.87 465.14 43105.80 48077.99 2021-09-07 21:33:58.000 250 21287.88 465.16 43105.77 48078.06 2021-09-07 21:33:59.000 250 21287.88 465.18 43105.78 48078.00 2021-09-07 21:34:00.000 250 21287.90 465.20 43105.79 48078.05 2021-09-07 21:34:01.000 250 21287.92 465.21 43105.78 48078.02 2021-09-07 21:34:02.000 250 21287.90 465.22 43105.79 48078.02 2021-09-07 21:34:03.000 250 21287.91 465.24 43105.78 48078.05 2021-09-07 21:34:04.000 250 21287.93 465.22 43105.77 48078.03 2021-09-07 21:34:05.000 250 21287.92 465.23 43105.72 48078.04 2021-09-07 21:34:06.000 250 21287.92 465.23 43105.74 48078.05 2021-09-07 21:34:07.000 250 21287.89 465.22 43105.76 48078.04 2021-09-07 21:34:08.000 250 21287.89 465.21 43105.77 48078.06 2021-09-07 21:34:09.000 250 21287.88 465.18 43105.79 48078.07 2021-09-07 21:34:10.000 250 21287.88 465.19 43105.79 48078.05 2021-09-07 21:34:11.000 250 21287.89 465.20 43105.77 48078.10 2021-09-07 21:34:12.000 250 21287.88 465.22 43105.77 48078.08 2021-09-07 21:34:13.000 250 21287.89 465.21 43105.80 48078.08 2021-09-07 21:34:14.000 250 21287.92 465.19 43105.83 48078.08 2021-09-07 21:34:15.000 250 21287.93 465.19 43105.82 48078.11 2021-09-07 21:34:16.000 250 21287.94 465.19 43105.83 48078.13 2021-09-07 21:34:17.000 250 21287.93 465.21 43105.82 48078.13 2021-09-07 21:34:18.000 250 21287.91 465.23 43105.84 48078.14 2021-09-07 21:34:19.000 250 21287.90 465.23 43105.83 48078.19 2021-09-07 21:34:20.000 250 21287.91 465.20 43105.82 48078.17 2021-09-07 21:34:21.000 250 21287.93 465.21 43105.87 48078.10 2021-09-07 21:34:22.000 250 21287.93 465.24 43105.84 48078.13 2021-09-07 21:34:23.000 250 21287.91 465.26 43105.82 48078.17 2021-09-07 21:34:24.000 250 21287.91 465.27 43105.82 48078.10 2021-09-07 21:34:25.000 250 21287.92 465.28 43105.83 48078.15 2021-09-07 21:34:26.000 250 21287.90 465.29 43105.82 48078.15 2021-09-07 21:34:27.000 250 21287.88 465.32 43105.80 48078.13 2021-09-07 21:34:28.000 250 21287.91 465.32 43105.82 48078.15 2021-09-07 21:34:29.000 250 21287.91 465.33 43105.80 48078.14 2021-09-07 21:34:30.000 250 21287.89 465.36 43105.80 48078.12 2021-09-07 21:34:31.000 250 21287.88 465.37 43105.78 48078.13 2021-09-07 21:34:32.000 250 21287.91 465.39 43105.77 48078.13 2021-09-07 21:34:33.000 250 21287.90 465.42 43105.81 48078.12 2021-09-07 21:34:34.000 250 21287.90 465.40 43105.83 48078.11 2021-09-07 21:34:35.000 250 21287.92 465.41 43105.79 48078.11 2021-09-07 21:34:36.000 250 21287.90 465.42 43105.79 48078.11 2021-09-07 21:34:37.000 250 21287.89 465.44 43105.80 48078.10 2021-09-07 21:34:38.000 250 21287.91 465.43 43105.77 48078.09 2021-09-07 21:34:39.000 250 21287.94 465.47 43105.75 48078.12 2021-09-07 21:34:40.000 250 21287.91 465.49 43105.73 48078.10 2021-09-07 21:34:41.000 250 21287.92 465.50 43105.72 48078.08 2021-09-07 21:34:42.000 250 21287.93 465.50 43105.74 48078.09 2021-09-07 21:34:43.000 250 21287.91 465.52 43105.71 48078.09 2021-09-07 21:34:44.000 250 21287.92 465.50 43105.71 48078.06 2021-09-07 21:34:45.000 250 21287.91 465.49 43105.73 48078.08 2021-09-07 21:34:46.000 250 21287.91 465.51 43105.71 48078.11 2021-09-07 21:34:47.000 250 21287.90 465.50 43105.71 48078.08 2021-09-07 21:34:48.000 250 21287.89 465.52 43105.74 48078.03 2021-09-07 21:34:49.000 250 21287.91 465.52 43105.73 48078.14 2021-09-07 21:34:50.000 250 21287.93 465.52 43105.73 48078.11 2021-09-07 21:34:51.000 250 21287.96 465.52 43105.70 48078.05 2021-09-07 21:34:52.000 250 21287.94 465.56 43105.69 48078.10 2021-09-07 21:34:53.000 250 21287.94 465.58 43105.70 48078.11 2021-09-07 21:34:54.000 250 21287.93 465.57 43105.70 48078.06 2021-09-07 21:34:55.000 250 21287.90 465.57 43105.68 48078.09 2021-09-07 21:34:56.000 250 21287.92 465.55 43105.69 48078.06 2021-09-07 21:34:57.000 250 21287.92 465.59 43105.70 48078.08 2021-09-07 21:34:58.000 250 21287.90 465.58 43105.70 48078.07 2021-09-07 21:34:59.000 250 21287.88 465.59 43105.72 48078.09 2021-09-07 21:35:00.000 250 21287.91 465.57 43105.72 48078.09 2021-09-07 21:35:01.000 250 21287.89 465.57 43105.74 48078.08 2021-09-07 21:35:02.000 250 21287.86 465.58 43105.73 48078.08 2021-09-07 21:35:03.000 250 21287.84 465.59 43105.77 48078.08 2021-09-07 21:35:04.000 250 21287.87 465.60 43105.77 48078.06 2021-09-07 21:35:05.000 250 21287.88 465.62 43105.78 48078.10 2021-09-07 21:35:06.000 250 21287.85 465.60 43105.79 48078.08 2021-09-07 21:35:07.000 250 21287.83 465.60 43105.76 48078.06 2021-09-07 21:35:08.000 250 21287.89 465.58 43105.79 48078.08 2021-09-07 21:35:09.000 250 21287.89 465.58 43105.83 48078.05 2021-09-07 21:35:10.000 250 21287.91 465.59 43105.85 48078.07 2021-09-07 21:35:11.000 250 21287.90 465.62 43105.83 48078.07 2021-09-07 21:35:12.000 250 21287.90 465.62 43105.84 48078.06 2021-09-07 21:35:13.000 250 21287.87 465.61 43105.86 48078.12 2021-09-07 21:35:14.000 250 21287.87 465.62 43105.86 48078.08 2021-09-07 21:35:15.000 250 21287.87 465.62 43105.81 48078.11 2021-09-07 21:35:16.000 250 21287.87 465.61 43105.86 48078.15 2021-09-07 21:35:17.000 250 21287.84 465.60 43105.86 48078.17 2021-09-07 21:35:18.000 250 21287.86 465.58 43105.88 48078.09 2021-09-07 21:35:19.000 250 21287.89 465.59 43105.90 48078.17 2021-09-07 21:35:20.000 250 21287.88 465.60 43105.90 48078.15 2021-09-07 21:35:21.000 250 21287.87 465.61 43105.89 48078.14 2021-09-07 21:35:22.000 250 21287.86 465.59 43105.87 48078.15 2021-09-07 21:35:23.000 250 21287.89 465.56 43105.91 48078.16 2021-09-07 21:35:24.000 250 21287.87 465.55 43105.91 48078.17 2021-09-07 21:35:25.000 250 21287.84 465.55 43105.91 48078.16 2021-09-07 21:35:26.000 250 21287.85 465.53 43105.96 48078.16 2021-09-07 21:35:27.000 250 21287.84 465.56 43105.92 48078.17 2021-09-07 21:35:28.000 250 21287.83 465.58 43105.94 48078.19 2021-09-07 21:35:29.000 250 21287.82 465.57 43105.91 48078.20 2021-09-07 21:35:30.000 250 21287.81 465.55 43105.93 48078.15 2021-09-07 21:35:31.000 250 21287.80 465.56 43105.96 48078.18 2021-09-07 21:35:32.000 250 21287.78 465.53 43105.96 48078.19 2021-09-07 21:35:33.000 250 21287.82 465.54 43105.98 48078.15 2021-09-07 21:35:34.000 250 21287.82 465.56 43105.98 48078.17 2021-09-07 21:35:35.000 250 21287.80 465.60 43105.96 48078.19 2021-09-07 21:35:36.000 250 21287.80 465.63 43105.96 48078.20 2021-09-07 21:35:37.000 250 21287.78 465.67 43105.94 48078.12 2021-09-07 21:35:38.000 250 21287.79 465.64 43105.93 48078.15 2021-09-07 21:35:39.000 250 21287.77 465.64 43105.98 48078.16 2021-09-07 21:35:40.000 250 21287.77 465.63 43105.96 48078.12 2021-09-07 21:35:41.000 250 21287.78 465.62 43105.98 48078.15 2021-09-07 21:35:42.000 250 21287.78 465.67 43105.96 48078.14 2021-09-07 21:35:43.000 250 21287.77 465.68 43105.92 48078.12 2021-09-07 21:35:44.000 250 21287.77 465.67 43105.93 48078.14 2021-09-07 21:35:45.000 250 21287.75 465.64 43105.93 48078.11 2021-09-07 21:35:46.000 250 21287.75 465.66 43105.91 48078.09 2021-09-07 21:35:47.000 250 21287.75 465.65 43105.91 48078.09 2021-09-07 21:35:48.000 250 21287.73 465.64 43105.92 48078.10 2021-09-07 21:35:49.000 250 21287.73 465.68 43105.92 48078.08 2021-09-07 21:35:50.000 250 21287.71 465.70 43105.90 48078.07 2021-09-07 21:35:51.000 250 21287.68 465.70 43105.90 48078.07 2021-09-07 21:35:52.000 250 21287.70 465.67 43105.93 48078.03 2021-09-07 21:35:53.000 250 21287.69 465.67 43105.91 48078.04 2021-09-07 21:35:54.000 250 21287.64 465.69 43105.88 48078.08 2021-09-07 21:35:55.000 250 21287.62 465.67 43105.90 48078.01 2021-09-07 21:35:56.000 250 21287.59 465.67 43105.88 48078.01 2021-09-07 21:35:57.000 250 21287.55 465.68 43105.90 48078.01 2021-09-07 21:35:58.000 250 21287.53 465.68 43105.89 48078.06 2021-09-07 21:35:59.000 250 21287.53 465.69 43105.89 48077.96 2021-09-07 21:36:00.000 250 21287.51 465.73 43105.88 48077.99 2021-09-07 21:36:01.000 250 21287.51 465.72 43105.88 48078.02 2021-09-07 21:36:02.000 250 21287.49 465.72 43105.86 48077.97 2021-09-07 21:36:03.000 250 21287.43 465.72 43105.85 48077.93 2021-09-07 21:36:04.000 250 21287.44 465.72 43105.84 48077.94 2021-09-07 21:36:05.000 250 21287.44 465.74 43105.87 48077.96 2021-09-07 21:36:06.000 250 21287.42 465.77 43105.87 48077.91 2021-09-07 21:36:07.000 250 21287.42 465.77 43105.85 48077.92 2021-09-07 21:36:08.000 250 21287.39 465.80 43105.82 48077.93 2021-09-07 21:36:09.000 250 21287.43 465.80 43105.82 48077.89 2021-09-07 21:36:10.000 250 21287.41 465.81 43105.80 48077.89 2021-09-07 21:36:11.000 250 21287.40 465.82 43105.76 48077.90 2021-09-07 21:36:12.000 250 21287.45 465.82 43105.74 48077.85 2021-09-07 21:36:13.000 250 21287.48 465.79 43105.75 48077.91 2021-09-07 21:36:14.000 250 21287.51 465.78 43105.79 48077.89 2021-09-07 21:36:15.000 250 21287.53 465.78 43105.78 48077.95 2021-09-07 21:36:16.000 250 21287.50 465.79 43105.81 48077.94 2021-09-07 21:36:17.000 250 21287.44 465.77 43105.83 48077.92 2021-09-07 21:36:18.000 250 21287.43 465.74 43105.86 48077.97 2021-09-07 21:36:19.000 250 21287.43 465.74 43105.88 48077.94 2021-09-07 21:36:20.000 250 21287.42 465.74 43105.87 48077.99 2021-09-07 21:36:21.000 250 21287.42 465.74 43105.87 48077.97 2021-09-07 21:36:22.000 250 21287.43 465.75 43105.92 48077.98 2021-09-07 21:36:23.000 250 21287.41 465.77 43105.94 48077.98 2021-09-07 21:36:24.000 250 21287.40 465.80 43105.90 48077.99 2021-09-07 21:36:25.000 250 21287.41 465.81 43105.90 48077.99 2021-09-07 21:36:26.000 250 21287.41 465.83 43105.88 48078.01 2021-09-07 21:36:27.000 250 21287.39 465.80 43105.89 48078.00 2021-09-07 21:36:28.000 250 21287.37 465.81 43105.92 48078.00 2021-09-07 21:36:29.000 250 21287.36 465.85 43105.91 48078.01 2021-09-07 21:36:30.000 250 21287.38 465.87 43105.92 48077.98 2021-09-07 21:36:31.000 250 21287.39 465.85 43105.94 48078.01 2021-09-07 21:36:32.000 250 21287.36 465.85 43105.91 48078.00 2021-09-07 21:36:33.000 250 21287.37 465.85 43105.95 48077.99 2021-09-07 21:36:34.000 250 21287.39 465.86 43105.94 48078.01 2021-09-07 21:36:35.000 250 21287.39 465.86 43105.92 48078.04 2021-09-07 21:36:36.000 250 21287.38 465.88 43105.96 48078.01 2021-09-07 21:36:37.000 250 21287.36 465.88 43105.98 48078.06 2021-09-07 21:36:38.000 250 21287.37 465.86 43105.99 48078.00 2021-09-07 21:36:39.000 250 21287.34 465.91 43105.98 48078.00 2021-09-07 21:36:40.000 250 21287.34 465.93 43105.98 48078.02 2021-09-07 21:36:41.000 250 21287.37 465.93 43105.98 48077.98 2021-09-07 21:36:42.000 250 21287.35 465.96 43105.98 48078.03 2021-09-07 21:36:43.000 250 21287.33 465.96 43105.98 48078.00 2021-09-07 21:36:44.000 250 21287.33 465.93 43106.01 48078.01 2021-09-07 21:36:45.000 250 21287.30 465.94 43105.99 48077.98 2021-09-07 21:36:46.000 250 21287.26 465.91 43106.01 48077.99 2021-09-07 21:36:47.000 250 21287.24 465.93 43105.98 48078.00 2021-09-07 21:36:48.000 250 21287.24 465.98 43106.00 48077.98 2021-09-07 21:36:49.000 250 21287.26 465.98 43106.00 48077.99 2021-09-07 21:36:50.000 250 21287.26 465.98 43105.96 48078.02 2021-09-07 21:36:51.000 250 21287.26 465.97 43105.96 48077.99 2021-09-07 21:36:52.000 250 21287.28 465.97 43105.98 48077.92 2021-09-07 21:36:53.000 250 21287.27 466.00 43105.96 48077.99 2021-09-07 21:36:54.000 250 21287.27 466.01 43105.94 48078.01 2021-09-07 21:36:55.000 250 21287.26 465.98 43105.95 48077.97 2021-09-07 21:36:56.000 250 21287.27 465.96 43105.98 48077.98 2021-09-07 21:36:57.000 250 21287.27 465.97 43105.97 48077.99 2021-09-07 21:36:58.000 250 21287.27 465.95 43106.00 48078.02 2021-09-07 21:36:59.000 250 21287.29 465.94 43106.00 48077.99 2021-09-07 21:37:00.000 250 21287.31 465.93 43105.98 48078.01 2021-09-07 21:37:01.000 250 21287.30 465.93 43106.02 48078.01 2021-09-07 21:37:02.000 250 21287.30 465.89 43106.02 48078.02 2021-09-07 21:37:03.000 250 21287.34 465.84 43106.02 48078.04 2021-09-07 21:37:04.000 250 21287.38 465.81 43106.05 48078.09 2021-09-07 21:37:05.000 250 21287.40 465.79 43106.11 48078.12 2021-09-07 21:37:06.000 250 21287.42 465.77 43106.09 48078.13 2021-09-07 21:37:07.000 250 21287.44 465.76 43106.08 48078.15 2021-09-07 21:37:08.000 250 21287.40 465.76 43106.10 48078.17 2021-09-07 21:37:09.000 250 21287.45 465.74 43106.11 48078.20 2021-09-07 21:37:10.000 250 21287.48 465.73 43106.15 48078.20 2021-09-07 21:37:11.000 250 21287.47 465.74 43106.13 48078.22 2021-09-07 21:37:12.000 250 21287.47 465.74 43106.13 48078.22 2021-09-07 21:37:13.000 250 21287.49 465.72 43106.15 48078.22 2021-09-07 21:37:14.000 250 21287.48 465.72 43106.15 48078.23 2021-09-07 21:37:15.000 250 21287.44 465.71 43106.14 48078.24 2021-09-07 21:37:16.000 250 21287.43 465.74 43106.14 48078.21 2021-09-07 21:37:17.000 250 21287.45 465.74 43106.14 48078.25 2021-09-07 21:37:18.000 250 21287.42 465.77 43106.12 48078.17 2021-09-07 21:37:19.000 250 21287.42 465.76 43106.09 48078.25 2021-09-07 21:37:20.000 250 21287.42 465.78 43106.11 48078.17 2021-09-07 21:37:21.000 250 21287.44 465.74 43106.06 48078.20 2021-09-07 21:37:22.000 250 21287.43 465.76 43106.06 48078.17 2021-09-07 21:37:23.000 250 21287.41 465.75 43106.07 48078.14 2021-09-07 21:37:24.000 250 21287.43 465.72 43106.07 48078.17 2021-09-07 21:37:25.000 250 21287.40 465.75 43106.05 48078.17 2021-09-07 21:37:26.000 250 21287.40 465.72 43106.05 48078.12 2021-09-07 21:37:27.000 250 21287.40 465.73 43106.03 48078.15 2021-09-07 21:37:28.000 250 21287.40 465.78 43106.04 48078.15 2021-09-07 21:37:29.000 250 21287.34 465.79 43106.03 48078.12 2021-09-07 21:37:30.000 250 21287.36 465.75 43106.04 48078.13 2021-09-07 21:37:31.000 250 21287.37 465.77 43106.03 48078.11 2021-09-07 21:37:32.000 250 21287.34 465.76 43106.03 48078.08 2021-09-07 21:37:33.000 250 21287.33 465.73 43106.05 48078.13 2021-09-07 21:37:34.000 250 21287.27 465.74 43106.03 48078.09 2021-09-07 21:37:35.000 250 21287.28 465.74 43106.01 48078.08 2021-09-07 21:37:36.000 250 21287.28 465.75 43105.99 48078.09 2021-09-07 21:37:37.000 250 21287.30 465.75 43106.01 48078.09 2021-09-07 21:37:38.000 250 21287.31 465.74 43106.00 48078.08 2021-09-07 21:37:39.000 250 21287.31 465.77 43105.97 48078.06 2021-09-07 21:37:40.000 250 21287.33 465.78 43105.97 48078.08 2021-09-07 21:37:41.000 250 21287.36 465.76 43105.98 48078.06 2021-09-07 21:37:42.000 250 21287.33 465.76 43105.98 48078.04 2021-09-07 21:37:43.000 250 21287.34 465.72 43106.00 48078.02 2021-09-07 21:37:44.000 250 21287.36 465.70 43106.00 48078.10 2021-09-07 21:37:45.000 250 21287.32 465.69 43106.00 48078.04 2021-09-07 21:37:46.000 250 21287.29 465.66 43106.00 48078.05 2021-09-07 21:37:47.000 250 21287.32 465.66 43106.01 48078.10 2021-09-07 21:37:48.000 250 21287.33 465.65 43106.01 48078.08 2021-09-07 21:37:49.000 250 21287.32 465.66 43106.03 48078.06 2021-09-07 21:37:50.000 250 21287.33 465.68 43106.01 48078.08 2021-09-07 21:37:51.000 250 21287.35 465.69 43106.00 48078.06 2021-09-07 21:37:52.000 250 21287.33 465.69 43106.01 48078.04 2021-09-07 21:37:53.000 250 21287.31 465.68 43106.03 48078.09 2021-09-07 21:37:54.000 250 21287.31 465.68 43106.00 48078.03 2021-09-07 21:37:55.000 250 21287.30 465.70 43105.97 48078.06 2021-09-07 21:37:56.000 250 21287.32 465.70 43105.99 48078.06 2021-09-07 21:37:57.000 250 21287.30 465.70 43105.98 48078.05 2021-09-07 21:37:58.000 250 21287.29 465.69 43105.97 48078.04 2021-09-07 21:37:59.000 250 21287.31 465.70 43105.95 48078.05 2021-09-07 21:38:00.000 250 21287.30 465.71 43105.94 48078.04 2021-09-07 21:38:01.000 250 21287.28 465.72 43105.97 48078.03 2021-09-07 21:38:02.000 250 21287.28 465.71 43105.95 48078.03 2021-09-07 21:38:03.000 250 21287.30 465.71 43105.96 48078.07 2021-09-07 21:38:04.000 250 21287.30 465.69 43105.98 48078.03 2021-09-07 21:38:05.000 250 21287.29 465.70 43105.95 48078.02 2021-09-07 21:38:06.000 250 21287.29 465.67 43105.97 48078.07 2021-09-07 21:38:07.000 250 21287.33 465.65 43105.99 48078.06 2021-09-07 21:38:08.000 250 21287.32 465.65 43106.00 48078.00 2021-09-07 21:38:09.000 250 21287.30 465.67 43106.01 48078.06 2021-09-07 21:38:10.000 250 21287.28 465.68 43106.02 48078.08 2021-09-07 21:38:11.000 250 21287.29 465.70 43106.00 48078.06 2021-09-07 21:38:12.000 250 21287.29 465.69 43106.00 48078.03 2021-09-07 21:38:13.000 250 21287.28 465.66 43106.02 48078.10 2021-09-07 21:38:14.000 250 21287.32 465.64 43106.04 48078.06 2021-09-07 21:38:15.000 250 21287.29 465.65 43106.03 48078.02 2021-09-07 21:38:16.000 250 21287.28 465.62 43106.04 48078.07 2021-09-07 21:38:17.000 250 21287.26 465.63 43106.04 48078.06 2021-09-07 21:38:18.000 250 21287.26 465.61 43106.05 48078.03 2021-09-07 21:38:19.000 250 21287.27 465.61 43106.02 48078.04 2021-09-07 21:38:20.000 250 21287.25 465.61 43106.03 48078.06 2021-09-07 21:38:21.000 250 21287.25 465.60 43106.00 48078.02 2021-09-07 21:38:22.000 250 21287.23 465.63 43105.97 48078.04 2021-09-07 21:38:23.000 250 21287.23 465.64 43105.99 48078.01 2021-09-07 21:38:24.000 250 21287.22 465.67 43106.01 48077.98 2021-09-07 21:38:25.000 250 21287.19 465.67 43106.00 48077.97 2021-09-07 21:38:26.000 250 21287.17 465.68 43105.99 48078.02 2021-09-07 21:38:27.000 250 21287.18 465.65 43106.01 48077.96 2021-09-07 21:38:28.000 250 21287.16 465.63 43106.02 48077.95 2021-09-07 21:38:29.000 250 21287.15 465.62 43106.04 48077.97 2021-09-07 21:38:30.000 250 21287.13 465.63 43106.08 48077.96 2021-09-07 21:38:31.000 250 21287.13 465.64 43106.03 48077.91 2021-09-07 21:38:32.000 250 21287.12 465.66 43106.01 48077.98 2021-09-07 21:38:33.000 250 21287.12 465.65 43105.98 48077.94 2021-09-07 21:38:34.000 250 21287.15 465.64 43106.00 48077.91 2021-09-07 21:38:35.000 250 21287.16 465.64 43106.01 48077.97 2021-09-07 21:38:36.000 250 21287.14 465.66 43106.02 48077.93 2021-09-07 21:38:37.000 250 21287.13 465.68 43106.02 48077.97 2021-09-07 21:38:38.000 250 21287.13 465.66 43106.00 48077.91 2021-09-07 21:38:39.000 250 21287.14 465.64 43106.03 48077.95 2021-09-07 21:38:40.000 250 21287.12 465.66 43106.01 48077.95 2021-09-07 21:38:41.000 250 21287.11 465.65 43106.02 48077.91 2021-09-07 21:38:42.000 250 21287.12 465.72 43105.99 48077.89 2021-09-07 21:38:43.000 250 21287.10 465.75 43105.91 48077.97 2021-09-07 21:38:44.000 250 21287.10 465.75 43105.91 48077.89 2021-09-07 21:38:45.000 250 21287.06 465.75 43105.90 48077.86 2021-09-07 21:38:46.000 250 21287.08 465.76 43105.93 48077.88 2021-09-07 21:38:47.000 250 21287.07 465.77 43105.94 48077.90 2021-09-07 21:38:48.000 250 21287.07 465.75 43105.92 48077.87 2021-09-07 21:38:49.000 250 21287.04 465.74 43105.92 48077.84 2021-09-07 21:38:50.000 250 21287.03 465.74 43105.93 48077.90 2021-09-07 21:38:51.000 250 21287.01 465.71 43105.94 48077.85 2021-09-07 21:38:52.000 250 21287.01 465.71 43105.91 48077.83 2021-09-07 21:38:53.000 250 21287.01 465.70 43105.92 48077.84 2021-09-07 21:38:54.000 250 21287.02 465.73 43105.90 48077.87 2021-09-07 21:38:55.000 250 21287.04 465.73 43105.92 48077.85 2021-09-07 21:38:56.000 250 21287.05 465.74 43105.96 48077.87 2021-09-07 21:38:57.000 250 21287.03 465.74 43105.94 48077.83 2021-09-07 21:38:58.000 250 21287.02 465.74 43105.93 48077.89 2021-09-07 21:38:59.000 250 21287.04 465.74 43105.95 48077.87 2021-09-07 21:39:00.000 250 21287.02 465.76 43105.92 48077.81 2021-09-07 21:39:01.000 250 21287.03 465.76 43105.97 48077.90 2021-09-07 21:39:02.000 250 21287.03 465.71 43105.97 48077.85 2021-09-07 21:39:03.000 250 21287.07 465.70 43105.98 48077.84 2021-09-07 21:39:04.000 250 21287.07 465.71 43106.00 48077.91 2021-09-07 21:39:05.000 250 21287.07 465.70 43105.99 48077.92 2021-09-07 21:39:06.000 250 21287.07 465.71 43105.95 48077.89 2021-09-07 21:39:07.000 250 21287.09 465.69 43105.94 48077.90 2021-09-07 21:39:08.000 250 21287.12 465.70 43105.96 48077.93 2021-09-07 21:39:09.000 250 21287.13 465.71 43106.03 48077.92 2021-09-07 21:39:10.000 250 21287.12 465.69 43106.02 48077.95 2021-09-07 21:39:11.000 250 21287.10 465.66 43105.99 48077.95 2021-09-07 21:39:12.000 250 21287.11 465.65 43106.02 48077.95 2021-09-07 21:39:13.000 250 21287.11 465.67 43106.01 48077.96 2021-09-07 21:39:14.000 250 21287.13 465.67 43106.01 48077.98 2021-09-07 21:39:15.000 250 21287.13 465.66 43106.02 48077.96 2021-09-07 21:39:16.000 250 21287.12 465.67 43105.99 48077.98 2021-09-07 21:39:17.000 250 21287.12 465.70 43105.99 48077.99 2021-09-07 21:39:18.000 250 21287.14 465.72 43105.98 48077.97 2021-09-07 21:39:19.000 250 21287.14 465.75 43105.98 48077.94 2021-09-07 21:39:20.000 250 21287.11 465.73 43105.98 48077.96 2021-09-07 21:39:21.000 250 21287.11 465.71 43106.00 48077.97 2021-09-07 21:39:22.000 250 21287.12 465.72 43105.99 48077.94 2021-09-07 21:39:23.000 250 21287.12 465.72 43106.02 48077.93 2021-09-07 21:39:24.000 250 21287.09 465.72 43106.03 48078.00 2021-09-07 21:39:25.000 250 21287.11 465.72 43106.03 48077.97 2021-09-07 21:39:26.000 250 21287.08 465.74 43106.03 48077.94 2021-09-07 21:39:27.000 250 21287.10 465.76 43105.99 48077.98 2021-09-07 21:39:28.000 250 21287.10 465.79 43106.00 48077.94 2021-09-07 21:39:29.000 250 21287.09 465.79 43106.02 48078.01 2021-09-07 21:39:30.000 250 21287.10 465.82 43106.04 48077.95 2021-09-07 21:39:31.000 250 21287.11 465.84 43106.05 48077.97 2021-09-07 21:39:32.000 250 21287.13 465.85 43106.02 48078.01 2021-09-07 21:39:33.000 250 21287.12 465.86 43106.03 48077.97 2021-09-07 21:39:34.000 250 21287.13 465.89 43106.04 48077.96 2021-09-07 21:39:35.000 250 21287.12 465.90 43106.05 48078.02 2021-09-07 21:39:36.000 250 21287.15 465.91 43106.05 48077.96 2021-09-07 21:39:37.000 250 21287.13 465.93 43106.02 48077.96 2021-09-07 21:39:38.000 250 21287.09 465.96 43106.00 48077.96 2021-09-07 21:39:39.000 250 21287.10 465.95 43106.00 48078.00 2021-09-07 21:39:40.000 250 21287.09 465.96 43106.02 48077.94 2021-09-07 21:39:41.000 250 21287.07 465.94 43106.02 48077.93 2021-09-07 21:39:42.000 250 21287.06 465.97 43106.03 48077.97 2021-09-07 21:39:43.000 250 21287.08 465.97 43106.02 48077.98 2021-09-07 21:39:44.000 250 21287.09 465.97 43106.00 48077.93 2021-09-07 21:39:45.000 250 21287.09 465.99 43106.00 48077.94 2021-09-07 21:39:46.000 250 21287.07 465.99 43105.96 48077.91 2021-09-07 21:39:47.000 250 21287.05 466.02 43105.96 48077.94 2021-09-07 21:39:48.000 250 21287.08 466.02 43105.97 48077.92 2021-09-07 21:39:49.000 250 21287.06 466.03 43105.99 48077.92 2021-09-07 21:39:50.000 250 21287.06 466.08 43106.01 48077.93 2021-09-07 21:39:51.000 250 21287.09 466.07 43105.99 48077.91 2021-09-07 21:39:52.000 250 21287.08 466.07 43106.01 48077.91 2021-09-07 21:39:53.000 250 21287.05 466.08 43106.00 48077.92 2021-09-07 21:39:54.000 250 21287.04 466.06 43105.99 48077.91 2021-09-07 21:39:55.000 250 21287.01 466.09 43105.97 48077.92 2021-09-07 21:39:56.000 250 21287.00 466.11 43105.98 48077.92 2021-09-07 21:39:57.000 250 21287.01 466.12 43105.99 48077.93 2021-09-07 21:39:58.000 250 21287.01 466.14 43106.00 48077.91 2021-09-07 21:39:59.000 250 21287.00 466.17 43105.99 48077.90 2021-09-07 21:40:00.000 250 21287.01 466.16 43105.99 48077.90 2021-09-07 21:40:01.000 250 21287.01 466.17 43105.99 48077.90 2021-09-07 21:40:02.000 250 21286.99 466.16 43105.96 48077.94 2021-09-07 21:40:03.000 250 21286.97 466.17 43105.98 48077.92 2021-09-07 21:40:04.000 250 21286.98 466.18 43105.99 48077.89 2021-09-07 21:40:05.000 250 21287.00 466.20 43106.00 48077.92 2021-09-07 21:40:06.000 250 21286.99 466.20 43105.99 48077.90 2021-09-07 21:40:07.000 250 21287.03 466.22 43105.99 48077.87 2021-09-07 21:40:08.000 250 21287.01 466.23 43105.95 48077.88 2021-09-07 21:40:09.000 250 21286.96 466.25 43105.98 48077.93 2021-09-07 21:40:10.000 250 21286.98 466.24 43105.99 48077.90 2021-09-07 21:40:11.000 250 21287.01 466.27 43105.97 48077.85 2021-09-07 21:40:12.000 250 21287.01 466.29 43105.96 48077.90 2021-09-07 21:40:13.000 250 21287.02 466.32 43105.98 48077.90 2021-09-07 21:40:14.000 250 21287.02 466.35 43105.94 48077.87 2021-09-07 21:40:15.000 250 21287.05 466.35 43105.93 48077.87 2021-09-07 21:40:16.000 250 21287.04 466.33 43105.93 48077.94 2021-09-07 21:40:17.000 250 21287.02 466.32 43105.95 48077.92 2021-09-07 21:40:18.000 250 21286.97 466.32 43106.01 48077.89 2021-09-07 21:40:19.000 250 21286.96 466.29 43106.03 48077.97 2021-09-07 21:40:20.000 250 21286.92 466.30 43106.08 48077.95 2021-09-07 21:40:21.000 250 21286.89 466.29 43106.11 48077.95 2021-09-07 21:40:22.000 250 21286.92 466.28 43106.14 48077.98 2021-09-07 21:40:23.000 250 21286.95 466.28 43106.16 48078.04 2021-09-07 21:40:24.000 250 21286.95 466.30 43106.17 48078.05 2021-09-07 21:40:25.000 250 21286.93 466.38 43106.16 48078.04 2021-09-07 21:40:26.000 250 21286.94 466.43 43106.13 48078.03 2021-09-07 21:40:27.000 250 21286.97 466.43 43106.05 48078.01 2021-09-07 21:40:28.000 250 21286.98 466.43 43106.08 48078.01 2021-09-07 21:40:29.000 250 21286.98 466.43 43106.09 48077.97 2021-09-07 21:40:30.000 250 21287.00 466.43 43106.10 48077.98 2021-09-07 21:40:31.000 250 21287.02 466.40 43106.09 48078.00 2021-09-07 21:40:32.000 250 21287.00 466.38 43106.09 48078.00 2021-09-07 21:40:33.000 250 21286.99 466.42 43106.09 48078.04 2021-09-07 21:40:34.000 250 21286.98 466.47 43106.05 48078.03 2021-09-07 21:40:35.000 250 21287.00 466.48 43106.04 48077.97 2021-09-07 21:40:36.000 250 21287.01 466.49 43106.04 48078.01 2021-09-07 21:40:37.000 250 21287.05 466.47 43106.03 48078.00 2021-09-07 21:40:38.000 250 21287.11 466.45 43106.04 48078.01 2021-09-07 21:40:39.000 250 21287.11 466.46 43106.06 48078.05 2021-09-07 21:40:40.000 250 21287.12 466.48 43106.05 48078.02 2021-09-07 21:40:41.000 250 21287.13 466.49 43106.08 48078.02 2021-09-07 21:40:42.000 250 21287.16 466.46 43106.06 48078.04 2021-09-07 21:40:43.000 250 21287.10 466.45 43106.05 48078.02 2021-09-07 21:40:44.000 250 21287.11 466.39 43106.05 48078.02 2021-09-07 21:40:45.000 250 21287.12 466.34 43106.07 48078.03 2021-09-07 21:40:46.000 250 21287.12 466.35 43106.10 48078.03 2021-09-07 21:40:47.000 250 21287.14 466.38 43106.09 48078.06 2021-09-07 21:40:48.000 250 21287.15 466.37 43106.06 48078.04 2021-09-07 21:40:49.000 250 21287.14 466.36 43106.10 48078.07 2021-09-07 21:40:50.000 250 21287.16 466.33 43106.08 48078.06 2021-09-07 21:40:51.000 250 21287.16 466.31 43106.10 48078.10 2021-09-07 21:40:52.000 250 21287.17 466.31 43106.11 48078.06 2021-09-07 21:40:53.000 250 21287.11 466.32 43106.10 48078.06 2021-09-07 21:40:54.000 250 21287.12 466.34 43106.09 48078.10 2021-09-07 21:40:55.000 250 21287.12 466.38 43106.10 48078.05 2021-09-07 21:40:56.000 250 21287.13 466.41 43106.07 48078.05 2021-09-07 21:40:57.000 250 21287.13 466.40 43106.05 48078.07 2021-09-07 21:40:58.000 250 21287.13 466.41 43106.06 48078.02 2021-09-07 21:40:59.000 250 21287.10 466.39 43106.07 48078.00 2021-09-07 21:41:00.000 250 21287.06 466.37 43106.04 48078.03 2021-09-07 21:41:01.000 250 21287.07 466.35 43106.05 48078.02 2021-09-07 21:41:02.000 250 21287.04 466.32 43106.07 48077.99 2021-09-07 21:41:03.000 250 21287.02 466.28 43106.04 48078.00 2021-09-07 21:41:04.000 250 21287.03 466.27 43106.09 48078.01 2021-09-07 21:41:05.000 250 21287.03 466.24 43106.09 48078.00 2021-09-07 21:41:06.000 250 21287.00 466.26 43106.11 48078.02 2021-09-07 21:41:07.000 250 21286.97 466.27 43106.08 48078.01 2021-09-07 21:41:08.000 250 21286.96 466.27 43106.06 48077.99 2021-09-07 21:41:09.000 250 21286.93 466.26 43106.03 48078.00 2021-09-07 21:41:10.000 250 21286.95 466.26 43106.05 48077.97 2021-09-07 21:41:11.000 250 21286.96 466.24 43106.04 48077.95 2021-09-07 21:41:12.000 250 21286.97 466.26 43106.07 48077.96 2021-09-07 21:41:13.000 250 21286.95 466.29 43106.03 48077.97 2021-09-07 21:41:14.000 250 21286.96 466.28 43106.04 48077.93 2021-09-07 21:41:15.000 250 21286.97 466.25 43106.06 48077.96 2021-09-07 21:41:16.000 250 21286.94 466.26 43106.01 48077.95 2021-09-07 21:41:17.000 250 21286.96 466.25 43106.06 48077.97 2021-09-07 21:41:18.000 250 21286.94 466.22 43106.08 48077.97 2021-09-07 21:41:19.000 250 21286.93 466.18 43106.10 48077.97 2021-09-07 21:41:20.000 250 21286.92 466.17 43106.11 48077.99 2021-09-07 21:41:21.000 250 21286.90 466.16 43106.14 48077.99 2021-09-07 21:41:22.000 250 21286.89 466.13 43106.17 48077.99 2021-09-07 21:41:23.000 250 21286.90 466.12 43106.17 48078.01 2021-09-07 21:41:24.000 250 21286.90 466.14 43106.16 48078.03 2021-09-07 21:41:25.000 250 21286.89 466.13 43106.16 48078.01 2021-09-07 21:41:26.000 250 21286.87 466.13 43106.18 48078.00 2021-09-07 21:41:27.000 250 21286.85 466.14 43106.18 48078.01 2021-09-07 21:41:28.000 250 21286.83 466.13 43106.19 48078.00 2021-09-07 21:41:29.000 250 21286.82 466.13 43106.17 48077.95 2021-09-07 21:41:30.000 250 21286.84 466.10 43106.15 48077.97 2021-09-07 21:41:31.000 250 21286.85 466.08 43106.15 48078.01 2021-09-07 21:41:32.000 250 21286.83 466.07 43106.18 48078.01 2021-09-07 21:41:33.000 250 21286.83 466.01 43106.22 48077.95 2021-09-07 21:41:34.000 250 21286.82 466.01 43106.24 48078.04 2021-09-07 21:41:35.000 250 21286.80 465.98 43106.26 48078.02 2021-09-07 21:41:36.000 250 21286.77 465.93 43106.28 48078.01 2021-09-07 21:41:37.000 250 21286.72 465.90 43106.32 48078.06 2021-09-07 21:41:38.000 250 21286.74 465.92 43106.33 48078.07 2021-09-07 21:41:39.000 250 21286.72 465.91 43106.35 48078.08 2021-09-07 21:41:40.000 250 21286.73 465.90 43106.33 48078.09 2021-09-07 21:41:41.000 250 21286.72 465.91 43106.34 48078.09 2021-09-07 21:41:42.000 250 21286.73 465.92 43106.37 48078.07 2021-09-07 21:41:43.000 250 21286.75 465.92 43106.38 48078.13 2021-09-07 21:41:44.000 250 21286.75 465.95 43106.37 48078.12 2021-09-07 21:41:45.000 250 21286.78 465.95 43106.34 48078.07 2021-09-07 21:41:46.000 250 21286.77 465.97 43106.34 48078.09 2021-09-07 21:41:47.000 250 21286.75 465.99 43106.31 48078.10 2021-09-07 21:41:48.000 250 21286.73 465.93 43106.30 48078.07 2021-09-07 21:41:49.000 250 21286.72 465.93 43106.26 48078.03 2021-09-07 21:41:50.000 250 21286.71 465.94 43106.26 48078.05 2021-09-07 21:41:51.000 250 21286.67 465.92 43106.26 48078.05 2021-09-07 21:41:52.000 250 21286.67 465.91 43106.26 48078.01 2021-09-07 21:41:53.000 250 21286.68 465.92 43106.27 48078.06 2021-09-07 21:41:54.000 250 21286.69 465.93 43106.28 48078.02 2021-09-07 21:41:55.000 250 21286.67 465.94 43106.28 48077.98 2021-09-07 21:41:56.000 250 21286.66 465.95 43106.28 48078.01 2021-09-07 21:41:57.000 250 21286.65 465.91 43106.28 48078.03 2021-09-07 21:41:58.000 250 21286.67 465.89 43106.30 48078.01 2021-09-07 21:41:59.000 250 21286.69 465.88 43106.29 48078.00 2021-09-07 21:42:00.000 250 21286.69 465.87 43106.25 48078.05 2021-09-07 21:42:01.000 250 21286.66 465.87 43106.26 48078.02 2021-09-07 21:42:02.000 250 21286.63 465.83 43106.27 48077.99 2021-09-07 21:42:03.000 250 21286.64 465.79 43106.29 48078.01 2021-09-07 21:42:04.000 250 21286.63 465.80 43106.31 48078.03 2021-09-07 21:42:05.000 250 21286.61 465.81 43106.30 48078.01 2021-09-07 21:42:06.000 250 21286.58 465.80 43106.33 48078.00 2021-09-07 21:42:07.000 250 21286.56 465.79 43106.34 48078.01 2021-09-07 21:42:08.000 250 21286.59 465.79 43106.34 48078.00 2021-09-07 21:42:09.000 250 21286.60 465.79 43106.34 48078.04 2021-09-07 21:42:10.000 250 21286.60 465.79 43106.32 48078.04 2021-09-07 21:42:11.000 250 21286.58 465.81 43106.34 48078.01 2021-09-07 21:42:12.000 250 21286.56 465.81 43106.33 48077.99 2021-09-07 21:42:13.000 250 21286.57 465.80 43106.32 48078.07 2021-09-07 21:42:14.000 250 21286.56 465.79 43106.33 48077.96 2021-09-07 21:42:15.000 250 21286.54 465.78 43106.26 48077.96 2021-09-07 21:42:16.000 250 21286.56 465.79 43106.25 48078.00 2021-09-07 21:42:17.000 250 21286.54 465.81 43106.22 48077.96 2021-09-07 21:42:18.000 250 21286.51 465.78 43106.24 48077.90 2021-09-07 21:42:19.000 250 21286.53 465.76 43106.23 48077.96 2021-09-07 21:42:20.000 250 21286.53 465.77 43106.22 48077.95 2021-09-07 21:42:21.000 250 21286.51 465.79 43106.21 48077.90 2021-09-07 21:42:22.000 250 21286.50 465.78 43106.23 48077.92 2021-09-07 21:42:23.000 250 21286.46 465.75 43106.25 48077.96 2021-09-07 21:42:24.000 250 21286.51 465.76 43106.26 48077.92 2021-09-07 21:42:25.000 250 21286.51 465.75 43106.26 48077.89 2021-09-07 21:42:26.000 250 21286.50 465.74 43106.22 48077.96 2021-09-07 21:42:27.000 250 21286.49 465.72 43106.22 48077.91 2021-09-07 21:42:28.000 250 21286.50 465.71 43106.23 48077.89 2021-09-07 21:42:29.000 250 21286.51 465.71 43106.20 48077.92 2021-09-07 21:42:30.000 250 21286.53 465.71 43106.24 48077.97 2021-09-07 21:42:31.000 250 21286.49 465.69 43106.25 48077.92 2021-09-07 21:42:32.000 250 21286.50 465.66 43106.24 48077.92 2021-09-07 21:42:33.000 250 21286.51 465.63 43106.28 48077.99 2021-09-07 21:42:34.000 250 21286.49 465.62 43106.30 48077.94 2021-09-07 21:42:35.000 250 21286.49 465.63 43106.29 48077.97 2021-09-07 21:42:36.000 250 21286.49 465.62 43106.29 48077.98 2021-09-07 21:42:37.000 250 21286.51 465.61 43106.31 48077.96 2021-09-07 21:42:38.000 250 21286.50 465.60 43106.36 48077.99 2021-09-07 21:42:39.000 250 21286.51 465.65 43106.38 48077.99 2021-09-07 21:42:40.000 250 21286.53 465.66 43106.39 48078.00 2021-09-07 21:42:41.000 250 21286.54 465.67 43106.37 48078.01 2021-09-07 21:42:42.000 250 21286.51 465.66 43106.35 48077.99 2021-09-07 21:42:43.000 250 21286.51 465.70 43106.35 48078.02 2021-09-07 21:42:44.000 250 21286.57 465.72 43106.35 48077.98 2021-09-07 21:42:45.000 250 21286.57 465.69 43106.35 48078.00 2021-09-07 21:42:46.000 250 21286.58 465.68 43106.34 48078.04 2021-09-07 21:42:47.000 250 21286.62 465.67 43106.35 48078.05 2021-09-07 21:42:48.000 250 21286.62 465.65 43106.38 48078.05 2021-09-07 21:42:49.000 250 21286.66 465.65 43106.41 48078.10 2021-09-07 21:42:50.000 250 21286.66 465.67 43106.38 48078.15 2021-09-07 21:42:51.000 250 21286.65 465.71 43106.37 48078.06 2021-09-07 21:42:52.000 250 21286.64 465.74 43106.36 48078.09 2021-09-07 21:42:53.000 250 21286.65 465.76 43106.36 48078.09 2021-09-07 21:42:54.000 250 21286.64 465.78 43106.36 48078.09 2021-09-07 21:42:55.000 250 21286.61 465.80 43106.33 48078.01 2021-09-07 21:42:56.000 250 21286.59 465.79 43106.33 48078.08 2021-09-07 21:42:57.000 250 21286.59 465.81 43106.34 48078.00 2021-09-07 21:42:58.000 250 21286.58 465.84 43106.30 48078.05 2021-09-07 21:42:59.000 250 21286.58 465.85 43106.30 48078.00 2021-09-07 21:43:00.000 250 21286.57 465.81 43106.31 48077.99 2021-09-07 21:43:01.000 250 21286.55 465.81 43106.33 48078.05 2021-09-07 21:43:02.000 250 21286.55 465.85 43106.31 48077.95 2021-09-07 21:43:03.000 250 21286.57 465.86 43106.30 48078.01 2021-09-07 21:43:04.000 250 21286.59 465.83 43106.32 48077.97 2021-09-07 21:43:05.000 250 21286.56 465.84 43106.32 48078.03 2021-09-07 21:43:06.000 250 21286.54 465.85 43106.33 48077.98 2021-09-07 21:43:07.000 250 21286.56 465.85 43106.33 48077.95 2021-09-07 21:43:08.000 250 21286.57 465.85 43106.34 48078.01 2021-09-07 21:43:09.000 250 21286.58 465.86 43106.33 48077.98 2021-09-07 21:43:10.000 250 21286.59 465.84 43106.33 48077.93 2021-09-07 21:43:11.000 250 21286.61 465.84 43106.32 48077.98 2021-09-07 21:43:12.000 250 21286.60 465.87 43106.30 48078.00 2021-09-07 21:43:13.000 250 21286.56 465.93 43106.31 48077.95 2021-09-07 21:43:14.000 250 21286.55 465.96 43106.28 48077.91 2021-09-07 21:43:15.000 250 21286.54 465.95 43106.29 48077.93 2021-09-07 21:43:16.000 250 21286.52 465.95 43106.28 48077.89 2021-09-07 21:43:17.000 250 21286.51 465.96 43106.25 48077.86 2021-09-07 21:43:18.000 250 21286.51 466.00 43106.23 48077.86 2021-09-07 21:43:19.000 250 21286.54 466.00 43106.19 48077.88 2021-09-07 21:43:20.000 250 21286.53 466.01 43106.20 48077.83 2021-09-07 21:43:21.000 250 21286.52 466.01 43106.20 48077.83 2021-09-07 21:43:22.000 250 21286.52 466.01 43106.19 48077.87 2021-09-07 21:43:23.000 250 21286.54 466.00 43106.18 48077.82 2021-09-07 21:43:24.000 250 21286.49 466.01 43106.22 48077.85 2021-09-07 21:43:25.000 250 21286.49 466.00 43106.22 48077.86 2021-09-07 21:43:26.000 250 21286.50 465.98 43106.18 48077.82 2021-09-07 21:43:27.000 250 21286.50 465.97 43106.21 48077.86 2021-09-07 21:43:28.000 250 21286.50 465.95 43106.20 48077.85 2021-09-07 21:43:29.000 250 21286.47 465.95 43106.19 48077.84 2021-09-07 21:43:30.000 250 21286.46 465.95 43106.23 48077.86 2021-09-07 21:43:31.000 250 21286.44 465.96 43106.25 48077.84 2021-09-07 21:43:32.000 250 21286.42 465.97 43106.27 48077.86 2021-09-07 21:43:33.000 250 21286.40 465.96 43106.25 48077.87 2021-09-07 21:43:34.000 250 21286.42 465.96 43106.24 48077.84 2021-09-07 21:43:35.000 250 21286.44 465.93 43106.24 48077.84 2021-09-07 21:43:36.000 250 21286.44 465.92 43106.27 48077.83 2021-09-07 21:43:37.000 250 21286.47 465.91 43106.29 48077.88 2021-09-07 21:43:38.000 250 21286.47 465.91 43106.29 48077.85 2021-09-07 21:43:39.000 250 21286.45 465.91 43106.27 48077.91 2021-09-07 21:43:40.000 250 21286.47 465.91 43106.28 48077.87 2021-09-07 21:43:41.000 250 21286.43 465.94 43106.31 48077.88 2021-09-07 21:43:42.000 250 21286.45 465.97 43106.28 48077.88 2021-09-07 21:43:43.000 250 21286.44 465.98 43106.22 48077.85 2021-09-07 21:43:44.000 250 21286.41 465.98 43106.23 48077.81 2021-09-07 21:43:45.000 250 21286.41 465.97 43106.26 48077.82 2021-09-07 21:43:46.000 250 21286.40 465.96 43106.22 48077.78 2021-09-07 21:43:47.000 250 21286.41 465.96 43106.20 48077.80 2021-09-07 21:43:48.000 250 21286.39 465.94 43106.18 48077.77 2021-09-07 21:43:49.000 250 21286.37 465.92 43106.19 48077.77 2021-09-07 21:43:50.000 250 21286.37 465.94 43106.22 48077.77 2021-09-07 21:43:51.000 250 21286.37 465.93 43106.28 48077.78 2021-09-07 21:43:52.000 250 21286.36 465.94 43106.27 48077.77 2021-09-07 21:43:53.000 250 21286.33 465.98 43106.29 48077.79 2021-09-07 21:43:54.000 250 21286.33 465.99 43106.23 48077.77 2021-09-07 21:43:55.000 250 21286.33 465.99 43106.21 48077.75 2021-09-07 21:43:56.000 250 21286.30 465.98 43106.24 48077.76 2021-09-07 21:43:57.000 250 21286.31 465.98 43106.21 48077.75 2021-09-07 21:43:58.000 250 21286.29 465.99 43106.20 48077.73 2021-09-07 21:43:59.000 250 21286.28 465.98 43106.19 48077.75 2021-09-07 21:44:00.000 250 21286.25 465.96 43106.22 48077.74 2021-09-07 21:44:01.000 250 21286.22 465.98 43106.24 48077.72 2021-09-07 21:44:02.000 250 21286.25 465.98 43106.25 48077.73 2021-09-07 21:44:03.000 250 21286.22 465.98 43106.26 48077.74 2021-09-07 21:44:04.000 250 21286.22 465.97 43106.27 48077.75 2021-09-07 21:44:05.000 250 21286.21 465.98 43106.27 48077.74 2021-09-07 21:44:06.000 250 21286.22 465.97 43106.30 48077.74 2021-09-07 21:44:07.000 250 21286.17 465.97 43106.27 48077.74 2021-09-07 21:44:08.000 250 21286.17 465.94 43106.28 48077.77 2021-09-07 21:44:09.000 250 21286.18 465.92 43106.27 48077.77 2021-09-07 21:44:10.000 250 21286.17 465.94 43106.27 48077.73 2021-09-07 21:44:11.000 250 21286.17 465.93 43106.26 48077.77 2021-09-07 21:44:12.000 250 21286.17 465.93 43106.28 48077.78 2021-09-07 21:44:13.000 250 21286.15 465.94 43106.30 48077.76 2021-09-07 21:44:14.000 250 21286.18 465.92 43106.31 48077.77 2021-09-07 21:44:15.000 250 21286.15 465.93 43106.30 48077.78 2021-09-07 21:44:16.000 250 21286.11 465.93 43106.30 48077.77 2021-09-07 21:44:17.000 250 21286.14 465.92 43106.30 48077.74 2021-09-07 21:44:18.000 250 21286.11 465.92 43106.29 48077.77 2021-09-07 21:44:19.000 250 21286.11 465.93 43106.29 48077.76 2021-09-07 21:44:20.000 250 21286.10 465.94 43106.30 48077.72 2021-09-07 21:44:21.000 250 21286.08 465.94 43106.31 48077.72 2021-09-07 21:44:22.000 250 21286.08 465.94 43106.32 48077.73 2021-09-07 21:44:23.000 250 21286.05 465.99 43106.28 48077.74 2021-09-07 21:44:24.000 250 21285.99 466.00 43106.27 48077.67 2021-09-07 21:44:25.000 250 21285.95 466.01 43106.27 48077.70 2021-09-07 21:44:26.000 250 21285.94 465.99 43106.31 48077.66 2021-09-07 21:44:27.000 250 21285.95 465.95 43106.30 48077.64 2021-09-07 21:44:28.000 250 21285.94 465.93 43106.32 48077.66 2021-09-07 21:44:29.000 250 21285.92 465.87 43106.32 48077.64 2021-09-07 21:44:30.000 250 21285.87 465.86 43106.31 48077.64 2021-09-07 21:44:31.000 250 21285.85 465.86 43106.35 48077.69 2021-09-07 21:44:32.000 250 21285.83 465.85 43106.35 48077.67 2021-09-07 21:44:33.000 250 21285.86 465.87 43106.39 48077.67 2021-09-07 21:44:34.000 250 21285.87 465.90 43106.40 48077.68 2021-09-07 21:44:35.000 250 21285.87 465.91 43106.37 48077.70 2021-09-07 21:44:36.000 250 21285.88 465.92 43106.38 48077.70 2021-09-07 21:44:37.000 250 21285.89 465.92 43106.34 48077.70 2021-09-07 21:44:38.000 250 21285.88 465.91 43106.36 48077.65 2021-09-07 21:44:39.000 250 21285.91 465.90 43106.36 48077.65 2021-09-07 21:44:40.000 250 21285.89 465.88 43106.35 48077.68 2021-09-07 21:44:41.000 250 21285.89 465.87 43106.37 48077.68 2021-09-07 21:44:42.000 250 21285.87 465.84 43106.39 48077.68 2021-09-07 21:44:43.000 250 21285.87 465.85 43106.41 48077.69 2021-09-07 21:44:44.000 250 21285.91 465.83 43106.40 48077.70 2021-09-07 21:44:45.000 250 21285.93 465.81 43106.41 48077.74 2021-09-07 21:44:46.000 250 21285.94 465.80 43106.43 48077.73 2021-09-07 21:44:47.000 250 21285.92 465.83 43106.46 48077.77 2021-09-07 21:44:48.000 250 21285.93 465.78 43106.45 48077.75 2021-09-07 21:44:49.000 250 21285.90 465.78 43106.45 48077.74 2021-09-07 21:44:50.000 250 21285.94 465.76 43106.48 48077.78 2021-09-07 21:44:51.000 250 21285.90 465.74 43106.50 48077.76 2021-09-07 21:44:52.000 250 21285.93 465.71 43106.49 48077.77 2021-09-07 21:44:53.000 250 21285.88 465.74 43106.53 48077.83 2021-09-07 21:44:54.000 250 21285.84 465.75 43106.53 48077.81 2021-09-07 21:44:55.000 250 21285.89 465.73 43106.55 48077.80 2021-09-07 21:44:56.000 250 21285.88 465.73 43106.52 48077.82 2021-09-07 21:44:57.000 250 21285.88 465.72 43106.52 48077.80 2021-09-07 21:44:58.000 250 21285.91 465.70 43106.56 48077.81 2021-09-07 21:44:59.000 250 21285.90 465.66 43106.56 48077.84 2021-09-07 21:45:00.000 250 21285.90 465.64 43106.57 48077.88 2021-09-07 21:45:01.000 250 21285.90 465.64 43106.59 48077.84 2021-09-07 21:45:02.000 250 21285.89 465.62 43106.58 48077.86 2021-09-07 21:45:03.000 250 21285.90 465.64 43106.55 48077.88 2021-09-07 21:45:04.000 250 21285.87 465.64 43106.55 48077.83 2021-09-07 21:45:05.000 250 21285.89 465.65 43106.58 48077.86 2021-09-07 21:45:06.000 250 21285.87 465.63 43106.56 48077.85 2021-09-07 21:45:07.000 250 21285.87 465.66 43106.56 48077.84 2021-09-07 21:45:08.000 250 21285.85 465.68 43106.55 48077.82 2021-09-07 21:45:09.000 250 21285.83 465.66 43106.50 48077.80 2021-09-07 21:45:10.000 250 21285.80 465.65 43106.46 48077.81 2021-09-07 21:45:11.000 250 21285.77 465.65 43106.46 48077.76 2021-09-07 21:45:12.000 250 21285.78 465.65 43106.44 48077.76 2021-09-07 21:45:13.000 250 21285.77 465.65 43106.48 48077.77 2021-09-07 21:45:14.000 250 21285.78 465.68 43106.46 48077.74 2021-09-07 21:45:15.000 250 21285.80 465.70 43106.48 48077.74 2021-09-07 21:45:16.000 250 21285.76 465.71 43106.49 48077.75 2021-09-07 21:45:17.000 250 21285.75 465.71 43106.50 48077.71 2021-09-07 21:45:18.000 250 21285.72 465.72 43106.49 48077.73 2021-09-07 21:45:19.000 250 21285.72 465.74 43106.47 48077.72 2021-09-07 21:45:20.000 250 21285.69 465.73 43106.44 48077.69 2021-09-07 21:45:21.000 250 21285.73 465.74 43106.42 48077.69 2021-09-07 21:45:22.000 250 21285.74 465.73 43106.42 48077.67 2021-09-07 21:45:23.000 250 21285.75 465.72 43106.44 48077.69 2021-09-07 21:45:24.000 250 21285.71 465.69 43106.46 48077.71 2021-09-07 21:45:25.000 250 21285.71 465.66 43106.49 48077.65 2021-09-07 21:45:26.000 250 21285.71 465.65 43106.49 48077.69 2021-09-07 21:45:27.000 250 21285.72 465.67 43106.51 48077.73 2021-09-07 21:45:28.000 250 21285.70 465.68 43106.51 48077.71 2021-09-07 21:45:29.000 250 21285.68 465.68 43106.52 48077.73 2021-09-07 21:45:30.000 250 21285.62 465.73 43106.51 48077.73 2021-09-07 21:45:31.000 250 21285.61 465.74 43106.52 48077.72 2021-09-07 21:45:32.000 250 21285.57 465.73 43106.49 48077.70 2021-09-07 21:45:33.000 250 21285.58 465.74 43106.53 48077.71 2021-09-07 21:45:34.000 250 21285.62 465.77 43106.53 48077.66 2021-09-07 21:45:35.000 250 21285.60 465.77 43106.52 48077.64 2021-09-07 21:45:36.000 250 21285.58 465.80 43106.50 48077.67 2021-09-07 21:45:37.000 250 21285.56 465.84 43106.48 48077.67 2021-09-07 21:45:38.000 250 21285.58 465.82 43106.52 48077.66 2021-09-07 21:45:39.000 250 21285.62 465.80 43106.50 48077.67 2021-09-07 21:45:40.000 250 21285.67 465.79 43106.49 48077.67 2021-09-07 21:45:41.000 250 21285.68 465.80 43106.48 48077.70 2021-09-07 21:45:42.000 250 21285.70 465.82 43106.47 48077.68 2021-09-07 21:45:43.000 250 21285.73 465.83 43106.48 48077.71 2021-09-07 21:45:44.000 250 21285.75 465.83 43106.48 48077.75 2021-09-07 21:45:45.000 250 21285.78 465.81 43106.49 48077.75 2021-09-07 21:45:46.000 250 21285.78 465.81 43106.50 48077.75 2021-09-07 21:45:47.000 250 21285.83 465.81 43106.50 48077.75 2021-09-07 21:45:48.000 250 21285.86 465.83 43106.49 48077.77 2021-09-07 21:45:49.000 250 21285.87 465.86 43106.46 48077.78 2021-09-07 21:45:50.000 250 21285.88 465.89 43106.46 48077.77 2021-09-07 21:45:51.000 250 21285.91 465.90 43106.45 48077.77 2021-09-07 21:45:52.000 250 21285.90 465.89 43106.46 48077.80 2021-09-07 21:45:53.000 250 21285.90 465.90 43106.44 48077.78 2021-09-07 21:45:54.000 250 21285.92 465.95 43106.39 48077.76 2021-09-07 21:45:55.000 250 21285.90 465.95 43106.40 48077.73 2021-09-07 21:45:56.000 250 21285.86 465.98 43106.36 48077.71 2021-09-07 21:45:57.000 250 21285.86 465.97 43106.35 48077.70 2021-09-07 21:45:58.000 250 21285.85 465.97 43106.37 48077.67 2021-09-07 21:45:59.000 250 21285.82 466.00 43106.32 48077.63 2021-09-07 21:46:00.000 250 21285.80 465.97 43106.33 48077.63 2021-09-07 21:46:01.000 250 21285.76 465.96 43106.35 48077.60 2021-09-07 21:46:02.000 250 21285.77 465.97 43106.32 48077.59 2021-09-07 21:46:03.000 250 21285.76 465.96 43106.33 48077.61 2021-09-07 21:46:04.000 250 21285.76 465.95 43106.34 48077.58 2021-09-07 21:46:05.000 250 21285.74 465.97 43106.31 48077.58 2021-09-07 21:46:06.000 250 21285.72 465.99 43106.31 48077.58 2021-09-07 21:46:07.000 250 21285.72 466.00 43106.32 48077.56 2021-09-07 21:46:08.000 250 21285.75 465.98 43106.30 48077.56 2021-09-07 21:46:09.000 250 21285.74 466.00 43106.30 48077.57 2021-09-07 21:46:10.000 250 21285.71 466.01 43106.27 48077.56 2021-09-07 21:46:11.000 250 21285.73 466.00 43106.29 48077.55 2021-09-07 21:46:12.000 250 21285.76 465.98 43106.32 48077.56 2021-09-07 21:46:13.000 250 21285.78 465.99 43106.29 48077.54 2021-09-07 21:46:14.000 250 21285.78 465.99 43106.30 48077.59 2021-09-07 21:46:15.000 250 21285.75 466.00 43106.31 48077.54 2021-09-07 21:46:16.000 250 21285.75 466.02 43106.33 48077.54 2021-09-07 21:46:17.000 250 21285.74 466.03 43106.33 48077.59 2021-09-07 21:46:18.000 250 21285.74 466.03 43106.30 48077.51 2021-09-07 21:46:19.000 250 21285.74 466.00 43106.28 48077.52 2021-09-07 21:46:20.000 250 21285.71 465.99 43106.31 48077.60 2021-09-07 21:46:21.000 250 21285.72 466.00 43106.30 48077.52 2021-09-07 21:46:22.000 250 21285.69 465.99 43106.30 48077.49 2021-09-07 21:46:23.000 250 21285.72 466.01 43106.31 48077.55 2021-09-07 21:46:24.000 250 21285.73 466.00 43106.30 48077.50 2021-09-07 21:46:25.000 250 21285.70 465.99 43106.31 48077.54 2021-09-07 21:46:26.000 250 21285.71 465.99 43106.34 48077.54 2021-09-07 21:46:27.000 250 21285.69 465.97 43106.35 48077.54 2021-09-07 21:46:28.000 250 21285.71 465.97 43106.37 48077.55 2021-09-07 21:46:29.000 250 21285.75 465.99 43106.35 48077.56 2021-09-07 21:46:30.000 250 21285.74 466.00 43106.35 48077.57 2021-09-07 21:46:31.000 250 21285.70 465.97 43106.34 48077.56 2021-09-07 21:46:32.000 250 21285.71 465.92 43106.37 48077.57 2021-09-07 21:46:33.000 250 21285.71 465.94 43106.41 48077.55 2021-09-07 21:46:34.000 250 21285.74 465.94 43106.41 48077.57 2021-09-07 21:46:35.000 250 21285.70 465.96 43106.38 48077.62 2021-09-07 21:46:36.000 250 21285.67 465.95 43106.39 48077.62 2021-09-07 21:46:37.000 250 21285.67 465.94 43106.35 48077.59 2021-09-07 21:46:38.000 250 21285.70 465.94 43106.38 48077.64 2021-09-07 21:46:39.000 250 21285.70 465.96 43106.40 48077.62 2021-09-07 21:46:40.000 250 21285.70 465.94 43106.44 48077.59 2021-09-07 21:46:41.000 250 21285.68 465.93 43106.44 48077.63 2021-09-07 21:46:42.000 250 21285.71 465.92 43106.44 48077.65 2021-09-07 21:46:43.000 250 21285.69 465.94 43106.44 48077.64 2021-09-07 21:46:44.000 250 21285.69 465.96 43106.46 48077.69 2021-09-07 21:46:45.000 250 21285.67 466.01 43106.45 48077.66 2021-09-07 21:46:46.000 250 21285.66 465.99 43106.45 48077.64 2021-09-07 21:46:47.000 250 21285.66 466.01 43106.44 48077.66 2021-09-07 21:46:48.000 250 21285.67 466.00 43106.48 48077.64 2021-09-07 21:46:49.000 250 21285.65 465.99 43106.44 48077.65 2021-09-07 21:46:50.000 250 21285.63 466.01 43106.39 48077.63 2021-09-07 21:46:51.000 250 21285.65 466.01 43106.35 48077.60 2021-09-07 21:46:52.000 250 21285.64 466.02 43106.39 48077.60 2021-09-07 21:46:53.000 250 21285.60 466.02 43106.38 48077.63 2021-09-07 21:46:54.000 250 21285.60 466.01 43106.37 48077.60 2021-09-07 21:46:55.000 250 21285.60 466.03 43106.34 48077.58 2021-09-07 21:46:56.000 250 21285.60 466.05 43106.33 48077.59 2021-09-07 21:46:57.000 250 21285.60 466.06 43106.33 48077.58 2021-09-07 21:46:58.000 250 21285.59 466.04 43106.35 48077.58 2021-09-07 21:46:59.000 250 21285.59 466.05 43106.35 48077.55 2021-09-07 21:47:00.000 250 21285.59 466.04 43106.35 48077.59 2021-09-07 21:47:01.000 250 21285.59 466.04 43106.37 48077.60 2021-09-07 21:47:02.000 250 21285.59 466.04 43106.38 48077.58 2021-09-07 21:47:03.000 250 21285.59 466.02 43106.38 48077.62 2021-09-07 21:47:04.000 250 21285.56 466.04 43106.38 48077.59 2021-09-07 21:47:05.000 250 21285.55 466.04 43106.40 48077.58 2021-09-07 21:47:06.000 250 21285.55 466.02 43106.43 48077.61 2021-09-07 21:47:07.000 250 21285.54 466.06 43106.42 48077.62 2021-09-07 21:47:08.000 250 21285.55 466.08 43106.42 48077.62 2021-09-07 21:47:09.000 250 21285.59 466.09 43106.44 48077.62 2021-09-07 21:47:10.000 250 21285.56 466.10 43106.48 48077.68 2021-09-07 21:47:11.000 250 21285.57 466.13 43106.49 48077.64 2021-09-07 21:47:12.000 250 21285.56 466.12 43106.46 48077.60 2021-09-07 21:47:13.000 250 21285.54 466.12 43106.46 48077.64 2021-09-07 21:47:14.000 250 21285.51 466.11 43106.47 48077.59 2021-09-07 21:47:15.000 250 21285.48 466.11 43106.46 48077.66 2021-09-07 21:47:16.000 250 21285.51 466.10 43106.51 48077.60 2021-09-07 21:47:17.000 250 21285.51 466.11 43106.53 48077.62 2021-09-07 21:47:18.000 250 21285.51 466.11 43106.50 48077.64 2021-09-07 21:47:19.000 250 21285.51 466.13 43106.50 48077.61 2021-09-07 21:47:20.000 250 21285.54 466.15 43106.52 48077.62 2021-09-07 21:47:21.000 250 21285.53 466.14 43106.48 48077.68 2021-09-07 21:47:22.000 250 21285.54 466.13 43106.49 48077.63 2021-09-07 21:47:23.000 250 21285.53 466.11 43106.46 48077.60 2021-09-07 21:47:24.000 250 21285.49 466.11 43106.44 48077.63 2021-09-07 21:47:25.000 250 21285.47 466.14 43106.46 48077.67 2021-09-07 21:47:26.000 250 21285.48 466.13 43106.49 48077.64 2021-09-07 21:47:27.000 250 21285.49 466.13 43106.48 48077.61 2021-09-07 21:47:28.000 250 21285.49 466.14 43106.49 48077.70 2021-09-07 21:47:29.000 250 21285.48 466.14 43106.50 48077.67 2021-09-07 21:47:30.000 250 21285.50 466.17 43106.49 48077.63 2021-09-07 21:47:31.000 250 21285.45 466.18 43106.50 48077.65 2021-09-07 21:47:32.000 250 21285.47 466.19 43106.49 48077.64 2021-09-07 21:47:33.000 250 21285.48 466.18 43106.52 48077.69 2021-09-07 21:47:34.000 250 21285.49 466.10 43106.56 48077.64 2021-09-07 21:47:35.000 250 21285.51 466.07 43106.55 48077.70 2021-09-07 21:47:36.000 250 21285.58 466.01 43106.61 48077.76 2021-09-07 21:47:37.000 250 21285.62 465.99 43106.61 48077.80 2021-09-07 21:47:38.000 250 21285.65 465.99 43106.65 48077.87 2021-09-07 21:47:39.000 250 21285.68 466.01 43106.68 48077.94 2021-09-07 21:47:40.000 250 21285.71 466.01 43106.71 48077.96 2021-09-07 21:47:41.000 250 21285.73 466.05 43106.71 48077.96 2021-09-07 21:47:42.000 250 21285.74 466.08 43106.72 48077.96 2021-09-07 21:47:43.000 250 21285.73 466.11 43106.71 48077.97 2021-09-07 21:47:44.000 250 21285.75 466.13 43106.71 48078.00 2021-09-07 21:47:45.000 250 21285.73 466.18 43106.66 48077.95 2021-09-07 21:47:46.000 250 21285.73 466.18 43106.66 48077.94 2021-09-07 21:47:47.000 250 21285.74 466.15 43106.66 48077.96 2021-09-07 21:47:48.000 250 21285.73 466.16 43106.68 48077.95 2021-09-07 21:47:49.000 250 21285.72 466.18 43106.67 48077.88 2021-09-07 21:47:50.000 250 21285.74 466.17 43106.68 48077.97 2021-09-07 21:47:51.000 250 21285.75 466.17 43106.68 48077.93 2021-09-07 21:47:52.000 250 21285.78 466.15 43106.69 48077.91 2021-09-07 21:47:53.000 250 21285.77 466.15 43106.69 48077.94 2021-09-07 21:47:54.000 250 21285.76 466.12 43106.70 48077.99 2021-09-07 21:47:55.000 250 21285.77 466.14 43106.73 48077.97 2021-09-07 21:47:56.000 250 21285.73 466.15 43106.73 48077.95 2021-09-07 21:47:57.000 250 21285.74 466.17 43106.74 48078.00 2021-09-07 21:47:58.000 250 21285.76 466.19 43106.72 48078.03 2021-09-07 21:47:59.000 250 21285.78 466.22 43106.73 48078.00 2021-09-07 21:48:00.000 250 21285.78 466.25 43106.73 48078.03 2021-09-07 21:48:01.000 250 21285.80 466.29 43106.71 48078.02 2021-09-07 21:48:02.000 250 21285.83 466.30 43106.73 48078.02 2021-09-07 21:48:03.000 250 21285.83 466.29 43106.72 48078.02 2021-09-07 21:48:04.000 250 21285.84 466.32 43106.75 48078.02 2021-09-07 21:48:05.000 250 21285.83 466.33 43106.73 48078.02 2021-09-07 21:48:06.000 250 21285.84 466.34 43106.72 48078.03 2021-09-07 21:48:07.000 250 21285.86 466.37 43106.73 48078.06 2021-09-07 21:48:08.000 250 21285.86 466.40 43106.73 48078.03 2021-09-07 21:48:09.000 250 21285.86 466.44 43106.74 48078.03 2021-09-07 21:48:10.000 250 21285.85 466.46 43106.73 48078.06 2021-09-07 21:48:11.000 250 21285.86 466.47 43106.72 48078.03 2021-09-07 21:48:12.000 250 21285.86 466.53 43106.69 48078.02 2021-09-07 21:48:13.000 250 21285.84 466.52 43106.71 48078.04 2021-09-07 21:48:14.000 250 21285.85 466.52 43106.71 48078.04 2021-09-07 21:48:15.000 250 21285.86 466.52 43106.70 48077.99 2021-09-07 21:48:16.000 250 21285.83 466.52 43106.72 48078.04 2021-09-07 21:48:17.000 250 21285.80 466.53 43106.75 48078.02 2021-09-07 21:48:18.000 250 21285.81 466.55 43106.74 48077.99 2021-09-07 21:48:19.000 250 21285.79 466.58 43106.72 48077.98 2021-09-07 21:48:20.000 250 21285.79 466.59 43106.71 48078.02 2021-09-07 21:48:21.000 250 21285.78 466.62 43106.72 48077.97 2021-09-07 21:48:22.000 250 21285.76 466.61 43106.72 48077.97 2021-09-07 21:48:23.000 250 21285.78 466.62 43106.70 48077.99 2021-09-07 21:48:24.000 250 21285.77 466.64 43106.74 48077.96 2021-09-07 21:48:25.000 250 21285.74 466.64 43106.70 48077.98 2021-09-07 21:48:26.000 250 21285.73 466.69 43106.67 48077.96 2021-09-07 21:48:27.000 250 21285.72 466.71 43106.70 48077.95 2021-09-07 21:48:28.000 250 21285.70 466.74 43106.69 48077.94 2021-09-07 21:48:29.000 250 21285.69 466.73 43106.68 48077.92 2021-09-07 21:48:30.000 250 21285.71 466.74 43106.67 48077.89 2021-09-07 21:48:31.000 250 21285.70 466.79 43106.67 48077.90 2021-09-07 21:48:32.000 250 21285.70 466.79 43106.67 48077.87 2021-09-07 21:48:33.000 250 21285.67 466.80 43106.66 48077.89 2021-09-07 21:48:34.000 250 21285.67 466.77 43106.66 48077.87 2021-09-07 21:48:35.000 250 21285.67 466.75 43106.66 48077.88 2021-09-07 21:48:36.000 250 21285.68 466.74 43106.66 48077.88 2021-09-07 21:48:37.000 250 21285.66 466.75 43106.62 48077.89 2021-09-07 21:48:38.000 250 21285.67 466.73 43106.66 48077.87 2021-09-07 21:48:39.000 250 21285.64 466.74 43106.66 48077.88 2021-09-07 21:48:40.000 250 21285.61 466.75 43106.65 48077.88 2021-09-07 21:48:41.000 250 21285.60 466.74 43106.64 48077.83 2021-09-07 21:48:42.000 250 21285.62 466.74 43106.65 48077.87 2021-09-07 21:48:43.000 250 21285.60 466.72 43106.66 48077.83 2021-09-07 21:48:44.000 250 21285.54 466.74 43106.62 48077.84 2021-09-07 21:48:45.000 250 21285.52 466.74 43106.60 48077.83 2021-09-07 21:48:46.000 250 21285.53 466.76 43106.63 48077.83 2021-09-07 21:48:47.000 250 21285.54 466.78 43106.62 48077.84 2021-09-07 21:48:48.000 250 21285.53 466.76 43106.65 48077.85 2021-09-07 21:48:49.000 250 21285.54 466.73 43106.64 48077.86 2021-09-07 21:48:50.000 250 21285.56 466.73 43106.62 48077.87 2021-09-07 21:48:51.000 250 21285.60 466.73 43106.64 48077.87 2021-09-07 21:48:52.000 250 21285.62 466.78 43106.67 48077.90 2021-09-07 21:48:53.000 250 21285.59 466.81 43106.66 48077.88 2021-09-07 21:48:54.000 250 21285.63 466.80 43106.69 48077.90 2021-09-07 21:48:55.000 250 21285.59 466.81 43106.66 48077.90 2021-09-07 21:48:56.000 250 21285.60 466.83 43106.70 48077.90 2021-09-07 21:48:57.000 250 21285.59 466.88 43106.67 48077.87 2021-09-07 21:48:58.000 250 21285.57 466.89 43106.70 48077.90 2021-09-07 21:48:59.000 250 21285.56 466.90 43106.69 48077.87 2021-09-07 21:49:00.000 250 21285.56 466.92 43106.67 48077.85 2021-09-07 21:49:01.000 250 21285.56 466.92 43106.65 48077.89 2021-09-07 21:49:02.000 250 21285.58 466.95 43106.66 48077.90 2021-09-07 21:49:03.000 250 21285.55 466.96 43106.69 48077.85 2021-09-07 21:49:04.000 250 21285.56 466.98 43106.67 48077.86 2021-09-07 21:49:05.000 250 21285.58 466.97 43106.66 48077.92 2021-09-07 21:49:06.000 250 21285.58 466.93 43106.68 48077.84 2021-09-07 21:49:07.000 250 21285.59 466.95 43106.65 48077.87 2021-09-07 21:49:08.000 250 21285.57 466.96 43106.62 48077.90 2021-09-07 21:49:09.000 250 21285.59 466.99 43106.62 48077.90 2021-09-07 21:49:10.000 250 21285.60 466.97 43106.64 48077.84 2021-09-07 21:49:11.000 250 21285.58 466.99 43106.67 48077.87 2021-09-07 21:49:12.000 250 21285.59 467.02 43106.67 48077.92 2021-09-07 21:49:13.000 250 21285.61 467.02 43106.67 48077.83 2021-09-07 21:49:14.000 250 21285.56 467.07 43106.66 48077.87 2021-09-07 21:49:15.000 250 21285.56 467.08 43106.65 48077.90 2021-09-07 21:49:16.000 250 21285.55 467.04 43106.64 48077.86 2021-09-07 21:49:17.000 250 21285.56 467.05 43106.60 48077.84 2021-09-07 21:49:18.000 250 21285.56 467.08 43106.63 48077.88 2021-09-07 21:49:19.000 250 21285.55 467.07 43106.65 48077.83 2021-09-07 21:49:20.000 250 21285.57 467.09 43106.66 48077.88 2021-09-07 21:49:21.000 250 21285.59 467.10 43106.64 48077.85 2021-09-07 21:49:22.000 250 21285.58 467.10 43106.61 48077.86 2021-09-07 21:49:23.000 250 21285.57 467.12 43106.64 48077.89 2021-09-07 21:49:24.000 250 21285.59 467.13 43106.64 48077.84 2021-09-07 21:49:25.000 250 21285.62 467.15 43106.63 48077.87 2021-09-07 21:49:26.000 250 21285.65 467.16 43106.66 48077.90 2021-09-07 21:49:27.000 250 21285.71 467.12 43106.66 48077.87 2021-09-07 21:49:28.000 250 21285.73 467.13 43106.64 48077.88 2021-09-07 21:49:29.000 250 21285.77 467.12 43106.63 48077.94 2021-09-07 21:49:30.000 250 21285.78 467.12 43106.64 48077.96 2021-09-07 21:49:31.000 250 21285.76 467.13 43106.63 48077.97 2021-09-07 21:49:32.000 250 21285.80 467.14 43106.68 48077.99 2021-09-07 21:49:33.000 250 21285.82 467.15 43106.66 48077.99 2021-09-07 21:49:34.000 250 21285.83 467.18 43106.65 48077.98 2021-09-07 21:49:35.000 250 21285.82 467.18 43106.65 48078.00 2021-09-07 21:49:36.000 250 21285.83 467.18 43106.67 48077.99 2021-09-07 21:49:37.000 250 21285.80 467.18 43106.68 48078.01 2021-09-07 21:49:38.000 250 21285.78 467.18 43106.67 48077.97 2021-09-07 21:49:39.000 250 21285.77 467.21 43106.66 48078.02 2021-09-07 21:49:40.000 250 21285.82 467.23 43106.63 48077.97 2021-09-07 21:49:41.000 250 21285.82 467.25 43106.66 48077.95 2021-09-07 21:49:42.000 250 21285.81 467.29 43106.66 48077.98 2021-09-07 21:49:43.000 250 21285.85 467.27 43106.66 48077.96 2021-09-07 21:49:44.000 250 21285.83 467.28 43106.64 48077.94 2021-09-07 21:49:45.000 250 21285.84 467.34 43106.62 48077.93 2021-09-07 21:49:46.000 250 21285.88 467.35 43106.62 48077.96 2021-09-07 21:49:47.000 250 21285.88 467.36 43106.62 48077.96 2021-09-07 21:49:48.000 250 21285.89 467.36 43106.58 48077.92 2021-09-07 21:49:49.000 250 21285.92 467.33 43106.59 48077.99 2021-09-07 21:49:50.000 250 21285.92 467.32 43106.62 48077.96 2021-09-07 21:49:51.000 250 21285.92 467.35 43106.62 48077.93 2021-09-07 21:49:52.000 250 21285.92 467.35 43106.61 48077.98 2021-09-07 21:49:53.000 250 21285.91 467.35 43106.60 48078.01 2021-09-07 21:49:54.000 250 21285.91 467.35 43106.61 48078.00 2021-09-07 21:49:55.000 250 21285.95 467.35 43106.66 48077.94 2021-09-07 21:49:56.000 250 21285.94 467.33 43106.66 48078.03 2021-09-07 21:49:57.000 250 21285.97 467.33 43106.69 48078.04 2021-09-07 21:49:58.000 250 21285.98 467.33 43106.72 48078.04 2021-09-07 21:49:59.000 250 21285.99 467.33 43106.69 48078.05 2021-09-07 21:50:00.000 250 21285.99 467.37 43106.67 48078.12 2021-09-07 21:50:01.000 250 21285.99 467.41 43106.70 48078.09 2021-09-07 21:50:02.000 250 21285.98 467.42 43106.71 48078.11 2021-09-07 21:50:03.000 250 21285.99 467.44 43106.71 48078.03 2021-09-07 21:50:04.000 250 21285.98 467.41 43106.68 48078.12 2021-09-07 21:50:05.000 250 21285.98 467.40 43106.70 48078.05 2021-09-07 21:50:06.000 250 21285.98 467.37 43106.73 48078.05 2021-09-07 21:50:07.000 250 21285.97 467.38 43106.75 48078.08 2021-09-07 21:50:08.000 250 21285.94 467.38 43106.74 48078.08 2021-09-07 21:50:09.000 250 21285.94 467.40 43106.76 48078.06 2021-09-07 21:50:10.000 250 21285.93 467.39 43106.74 48078.07 2021-09-07 21:50:11.000 250 21285.93 467.36 43106.71 48078.07 2021-09-07 21:50:12.000 250 21285.95 467.35 43106.74 48078.07 2021-09-07 21:50:13.000 250 21285.92 467.38 43106.70 48078.08 2021-09-07 21:50:14.000 250 21285.91 467.38 43106.73 48078.08 2021-09-07 21:50:15.000 250 21285.92 467.37 43106.74 48078.07 2021-09-07 21:50:16.000 250 21285.91 467.35 43106.74 48078.10 2021-09-07 21:50:17.000 250 21285.89 467.34 43106.76 48078.08 2021-09-07 21:50:18.000 250 21285.87 467.35 43106.76 48078.08 2021-09-07 21:50:19.000 250 21285.88 467.35 43106.74 48078.07 2021-09-07 21:50:20.000 250 21285.87 467.35 43106.74 48078.09 2021-09-07 21:50:21.000 250 21285.92 467.29 43106.76 48078.07 2021-09-07 21:50:22.000 250 21285.93 467.29 43106.76 48078.10 2021-09-07 21:50:23.000 250 21285.92 467.30 43106.79 48078.17 2021-09-07 21:50:24.000 250 21285.95 467.30 43106.79 48078.15 2021-09-07 21:50:25.000 250 21285.95 467.31 43106.79 48078.09 2021-09-07 21:50:26.000 250 21285.94 467.31 43106.80 48078.18 2021-09-07 21:50:27.000 250 21285.92 467.29 43106.81 48078.11 2021-09-07 21:50:28.000 250 21285.92 467.27 43106.80 48078.18 2021-09-07 21:50:29.000 250 21285.90 467.25 43106.79 48078.11 2021-09-07 21:50:30.000 250 21285.91 467.22 43106.81 48078.14 2021-09-07 21:50:31.000 250 21285.91 467.22 43106.78 48078.15 2021-09-07 21:50:32.000 250 21285.89 467.19 43106.77 48078.12 2021-09-07 21:50:33.000 250 21285.90 467.17 43106.76 48078.10 2021-09-07 21:50:34.000 250 21285.91 467.16 43106.76 48078.13 2021-09-07 21:50:35.000 250 21285.88 467.16 43106.79 48078.11 2021-09-07 21:50:36.000 250 21285.92 467.17 43106.76 48078.09 2021-09-07 21:50:37.000 250 21285.94 467.16 43106.74 48078.15 2021-09-07 21:50:38.000 250 21285.94 467.13 43106.78 48078.13 2021-09-07 21:50:39.000 250 21285.94 467.13 43106.79 48078.11 2021-09-07 21:50:40.000 250 21285.92 467.14 43106.77 48078.16 2021-09-07 21:50:41.000 250 21285.92 467.12 43106.76 48078.13 2021-09-07 21:50:42.000 250 21285.95 467.09 43106.75 48078.13 2021-09-07 21:50:43.000 250 21285.97 467.09 43106.75 48078.16 2021-09-07 21:50:44.000 250 21285.97 467.08 43106.74 48078.15 2021-09-07 21:50:45.000 250 21285.93 467.10 43106.74 48078.13 2021-09-07 21:50:46.000 250 21285.90 467.16 43106.74 48078.12 2021-09-07 21:50:47.000 250 21285.85 467.21 43106.69 48078.11 2021-09-07 21:50:48.000 250 21285.84 467.21 43106.66 48078.00 2021-09-07 21:50:49.000 250 21285.86 467.18 43106.66 48078.01 2021-09-07 21:50:50.000 250 21285.87 467.18 43106.64 48078.02 2021-09-07 21:50:51.000 250 21285.86 467.20 43106.61 48078.01 2021-09-07 21:50:52.000 250 21285.88 467.18 43106.61 48077.94 2021-09-07 21:50:53.000 250 21285.89 467.17 43106.59 48078.03 2021-09-07 21:50:54.000 250 21285.88 467.14 43106.59 48078.01 2021-09-07 21:50:55.000 250 21285.88 467.13 43106.63 48077.95 2021-09-07 21:50:56.000 250 21285.89 467.11 43106.62 48078.01 2021-09-07 21:50:57.000 250 21285.89 467.12 43106.63 48078.03 2021-09-07 21:50:58.000 250 21285.89 467.12 43106.63 48078.01 2021-09-07 21:50:59.000 250 21285.91 467.10 43106.62 48078.03 2021-09-07 21:51:00.000 250 21285.93 467.09 43106.62 48078.00 2021-09-07 21:51:01.000 250 21285.92 467.08 43106.63 48078.04 2021-09-07 21:51:02.000 250 21285.89 467.09 43106.66 48078.03 2021-09-07 21:51:03.000 250 21285.92 467.10 43106.63 48078.02 2021-09-07 21:51:04.000 250 21285.94 467.09 43106.62 48078.08 2021-09-07 21:51:05.000 250 21285.96 467.07 43106.64 48078.01 2021-09-07 21:51:06.000 250 21285.99 467.05 43106.64 48078.08 2021-09-07 21:51:07.000 250 21285.99 467.05 43106.63 48078.03 2021-09-07 21:51:08.000 250 21286.04 467.01 43106.67 48078.05 2021-09-07 21:51:09.000 250 21286.03 467.01 43106.65 48078.10 2021-09-07 21:51:10.000 250 21286.05 467.01 43106.66 48078.05 2021-09-07 21:51:11.000 250 21286.07 467.00 43106.69 48078.10 2021-09-07 21:51:12.000 250 21286.12 466.98 43106.70 48078.12 2021-09-07 21:51:13.000 250 21286.14 466.98 43106.67 48078.13 2021-09-07 21:51:14.000 250 21286.14 466.96 43106.64 48078.13 2021-09-07 21:51:15.000 250 21286.19 466.91 43106.66 48078.17 2021-09-07 21:51:16.000 250 21286.25 466.88 43106.67 48078.18 2021-09-07 21:51:17.000 250 21286.28 466.87 43106.69 48078.21 2021-09-07 21:51:18.000 250 21286.30 466.86 43106.70 48078.24 2021-09-07 21:51:19.000 250 21286.34 466.83 43106.70 48078.23 2021-09-07 21:51:20.000 250 21286.34 466.86 43106.72 48078.25 2021-09-07 21:51:21.000 250 21286.33 466.85 43106.71 48078.29 2021-09-07 21:51:22.000 250 21286.34 466.82 43106.74 48078.27 2021-09-07 21:51:23.000 250 21286.33 466.79 43106.74 48078.29 2021-09-07 21:51:24.000 250 21286.32 466.78 43106.74 48078.29 2021-09-07 21:51:25.000 250 21286.35 466.78 43106.72 48078.32 2021-09-07 21:51:26.000 250 21286.34 466.76 43106.74 48078.30 2021-09-07 21:51:27.000 250 21286.32 466.76 43106.76 48078.30 2021-09-07 21:51:28.000 250 21286.33 466.77 43106.75 48078.31 2021-09-07 21:51:29.000 250 21286.34 466.77 43106.78 48078.33 2021-09-07 21:51:30.000 250 21286.35 466.73 43106.77 48078.31 2021-09-07 21:51:31.000 250 21286.37 466.75 43106.81 48078.35 2021-09-07 21:51:32.000 250 21286.40 466.75 43106.81 48078.37 2021-09-07 21:51:33.000 250 21286.38 466.72 43106.78 48078.34 2021-09-07 21:51:34.000 250 21286.37 466.70 43106.80 48078.33 2021-09-07 21:51:35.000 250 21286.38 466.72 43106.79 48078.35 2021-09-07 21:51:36.000 250 21286.38 466.71 43106.80 48078.34 2021-09-07 21:51:37.000 250 21286.38 466.70 43106.78 48078.35 2021-09-07 21:51:38.000 250 21286.33 466.73 43106.77 48078.34 2021-09-07 21:51:39.000 250 21286.34 466.74 43106.79 48078.34 2021-09-07 21:51:40.000 250 21286.34 466.73 43106.78 48078.31 2021-09-07 21:51:41.000 250 21286.32 466.71 43106.76 48078.34 2021-09-07 21:51:42.000 250 21286.34 466.71 43106.76 48078.30 2021-09-07 21:51:43.000 250 21286.35 466.72 43106.75 48078.30 2021-09-07 21:51:44.000 250 21286.33 466.75 43106.74 48078.33 2021-09-07 21:51:45.000 250 21286.30 466.80 43106.75 48078.28 2021-09-07 21:51:46.000 250 21286.28 466.84 43106.74 48078.25 2021-09-07 21:51:47.000 250 21286.24 466.85 43106.71 48078.28 2021-09-07 21:51:48.000 250 21286.21 466.86 43106.67 48078.19 2021-09-07 21:51:49.000 250 21286.23 466.86 43106.69 48078.24 2021-09-07 21:51:50.000 250 21286.24 466.84 43106.68 48078.17 2021-09-07 21:51:51.000 250 21286.19 466.88 43106.68 48078.19 2021-09-07 21:51:52.000 250 21286.14 466.89 43106.66 48078.20 2021-09-07 21:51:53.000 250 21286.12 466.88 43106.67 48078.15 2021-09-07 21:51:54.000 250 21286.09 466.90 43106.68 48078.15 2021-09-07 21:51:55.000 250 21286.06 466.93 43106.68 48078.12 2021-09-07 21:51:56.000 250 21286.04 466.94 43106.64 48078.08 2021-09-07 21:51:57.000 250 21286.04 466.95 43106.60 48078.09 2021-09-07 21:51:58.000 250 21286.05 466.95 43106.59 48078.07 2021-09-07 21:51:59.000 250 21286.06 466.96 43106.59 48078.04 2021-09-07 21:52:00.000 250 21286.05 466.97 43106.62 48078.03 2021-09-07 21:52:01.000 250 21286.04 466.95 43106.62 48078.07 2021-09-07 21:52:02.000 250 21286.02 466.94 43106.65 48078.04 2021-09-07 21:52:03.000 250 21286.01 466.94 43106.66 48078.03 2021-09-07 21:52:04.000 250 21286.02 466.94 43106.70 48078.08 2021-09-07 21:52:05.000 250 21286.02 466.93 43106.68 48078.05 2021-09-07 21:52:06.000 250 21286.00 466.93 43106.65 48078.06 2021-09-07 21:52:07.000 250 21285.98 466.92 43106.62 48078.05 2021-09-07 21:52:08.000 250 21285.96 466.91 43106.66 48078.08 2021-09-07 21:52:09.000 250 21285.94 466.93 43106.69 48078.01 2021-09-07 21:52:10.000 250 21285.93 466.95 43106.67 48078.05 2021-09-07 21:52:11.000 250 21285.94 466.96 43106.63 48078.08 2021-09-07 21:52:12.000 250 21285.91 466.96 43106.64 48078.02 2021-09-07 21:52:13.000 250 21285.91 466.95 43106.62 48077.98 2021-09-07 21:52:14.000 250 21285.88 466.95 43106.59 48078.03 2021-09-07 21:52:15.000 250 21285.85 466.97 43106.62 48077.99 2021-09-07 21:52:16.000 250 21285.88 466.97 43106.61 48077.93 2021-09-07 21:52:17.000 250 21285.85 466.98 43106.62 48077.97 2021-09-07 21:52:18.000 250 21285.82 466.98 43106.58 48077.94 2021-09-07 21:52:19.000 250 21285.81 466.99 43106.58 48077.89 2021-09-07 21:52:20.000 250 21285.78 467.01 43106.55 48077.92 2021-09-07 21:52:21.000 250 21285.73 467.00 43106.54 48077.86 2021-09-07 21:52:22.000 250 21285.73 466.99 43106.55 48077.87 2021-09-07 21:52:23.000 250 21285.73 466.98 43106.52 48077.85 2021-09-07 21:52:24.000 250 21285.70 467.00 43106.50 48077.81 2021-09-07 21:52:25.000 250 21285.70 467.00 43106.51 48077.83 2021-09-07 21:52:26.000 250 21285.68 466.98 43106.51 48077.79 2021-09-07 21:52:27.000 250 21285.69 466.98 43106.52 48077.76 2021-09-07 21:52:28.000 250 21285.67 466.99 43106.53 48077.79 2021-09-07 21:52:29.000 250 21285.64 466.99 43106.51 48077.79 2021-09-07 21:52:30.000 250 21285.65 467.02 43106.49 48077.76 2021-09-07 21:52:31.000 250 21285.65 467.05 43106.48 48077.76 2021-09-07 21:52:32.000 250 21285.67 467.04 43106.48 48077.78 2021-09-07 21:52:33.000 250 21285.67 467.02 43106.46 48077.76 2021-09-07 21:52:34.000 250 21285.66 466.98 43106.50 48077.78 2021-09-07 21:52:35.000 250 21285.67 466.99 43106.48 48077.76 2021-09-07 21:52:36.000 250 21285.67 467.00 43106.48 48077.75 2021-09-07 21:52:37.000 250 21285.69 466.98 43106.49 48077.79 2021-09-07 21:52:38.000 250 21285.69 466.99 43106.48 48077.76 2021-09-07 21:52:39.000 250 21285.72 467.00 43106.48 48077.78 2021-09-07 21:52:40.000 250 21285.71 466.99 43106.49 48077.79 2021-09-07 21:52:41.000 250 21285.69 466.97 43106.48 48077.79 2021-09-07 21:52:42.000 250 21285.66 466.99 43106.50 48077.78 2021-09-07 21:52:43.000 250 21285.74 466.98 43106.49 48077.80 2021-09-07 21:52:44.000 250 21285.77 466.93 43106.55 48077.81 2021-09-07 21:52:45.000 250 21285.81 466.91 43106.54 48077.81 2021-09-07 21:52:46.000 250 21285.83 466.90 43106.55 48077.85 2021-09-07 21:52:47.000 250 21285.84 466.90 43106.59 48077.90 2021-09-07 21:52:48.000 250 21285.85 466.92 43106.60 48077.89 2021-09-07 21:52:49.000 250 21285.82 466.95 43106.61 48077.92 2021-09-07 21:52:50.000 250 21285.85 466.91 43106.60 48077.93 2021-09-07 21:52:51.000 250 21285.89 466.91 43106.62 48077.94 2021-09-07 21:52:52.000 250 21285.89 466.94 43106.63 48077.96 2021-09-07 21:52:53.000 250 21285.94 466.90 43106.64 48077.99 2021-09-07 21:52:54.000 250 21285.95 466.90 43106.65 48078.01 2021-09-07 21:52:55.000 250 21285.98 466.89 43106.65 48078.03 2021-09-07 21:52:56.000 250 21286.01 466.87 43106.65 48078.05 2021-09-07 21:52:57.000 250 21285.99 466.89 43106.68 48078.06 2021-09-07 21:52:58.000 250 21286.00 466.90 43106.71 48078.05 2021-09-07 21:52:59.000 250 21286.03 466.88 43106.70 48078.13 2021-09-07 21:53:00.000 250 21286.06 466.90 43106.71 48078.10 2021-09-07 21:53:01.000 250 21286.09 466.89 43106.69 48078.07 2021-09-07 21:53:02.000 250 21286.07 466.92 43106.68 48078.12 2021-09-07 21:53:03.000 250 21286.12 466.91 43106.68 48078.14 2021-09-07 21:53:04.000 250 21286.16 466.92 43106.67 48078.07 2021-09-07 21:53:05.000 250 21286.16 466.92 43106.68 48078.13 2021-09-07 21:53:06.000 250 21286.17 466.94 43106.69 48078.18 2021-09-07 21:53:07.000 250 21286.19 466.95 43106.69 48078.17 2021-09-07 21:53:08.000 250 21286.21 466.94 43106.69 48078.11 2021-09-07 21:53:09.000 250 21286.21 466.90 43106.69 48078.17 2021-09-07 21:53:10.000 250 21286.20 466.90 43106.67 48078.19 2021-09-07 21:53:11.000 250 21286.17 466.90 43106.69 48078.16 2021-09-07 21:53:12.000 250 21286.19 466.87 43106.69 48078.17 2021-09-07 21:53:13.000 250 21286.21 466.85 43106.72 48078.19 2021-09-07 21:53:14.000 250 21286.23 466.84 43106.70 48078.17 2021-09-07 21:53:15.000 250 21286.20 466.84 43106.72 48078.21 2021-09-07 21:53:16.000 250 21286.21 466.86 43106.73 48078.18 2021-09-07 21:53:17.000 250 21286.23 466.85 43106.70 48078.22 2021-09-07 21:53:18.000 250 21286.27 466.83 43106.69 48078.21 2021-09-07 21:53:19.000 250 21286.28 466.84 43106.72 48078.21 2021-09-07 21:53:20.000 250 21286.28 466.80 43106.74 48078.21 2021-09-07 21:53:21.000 250 21286.29 466.77 43106.72 48078.24 2021-09-07 21:53:22.000 250 21286.30 466.71 43106.73 48078.24 2021-09-07 21:53:23.000 250 21286.31 466.69 43106.74 48078.27 2021-09-07 21:53:24.000 250 21286.32 466.68 43106.79 48078.30 2021-09-07 21:53:25.000 250 21286.33 466.65 43106.82 48078.31 2021-09-07 21:53:26.000 250 21286.35 466.65 43106.79 48078.34 2021-09-07 21:53:27.000 250 21286.36 466.65 43106.78 48078.39 2021-09-07 21:53:28.000 250 21286.37 466.61 43106.80 48078.35 2021-09-07 21:53:29.000 250 21286.37 466.60 43106.83 48078.37 2021-09-07 21:53:30.000 250 21286.35 466.60 43106.84 48078.42 2021-09-07 21:53:31.000 250 21286.32 466.59 43106.83 48078.34 2021-09-07 21:53:32.000 250 21286.32 466.60 43106.84 48078.42 2021-09-07 21:53:33.000 250 21286.29 466.59 43106.84 48078.34 2021-09-07 21:53:34.000 250 21286.30 466.60 43106.87 48078.41 2021-09-07 21:53:35.000 250 21286.28 466.60 43106.86 48078.38 2021-09-07 21:53:36.000 250 21286.29 466.59 43106.87 48078.35 2021-09-07 21:53:37.000 250 21286.22 466.60 43106.89 48078.37 2021-09-07 21:53:38.000 250 21286.21 466.62 43106.87 48078.37 2021-09-07 21:53:39.000 250 21286.20 466.64 43106.88 48078.36 2021-09-07 21:53:40.000 250 21286.19 466.65 43106.88 48078.34 2021-09-07 21:53:41.000 250 21286.18 466.65 43106.85 48078.33 2021-09-07 21:53:42.000 250 21286.19 466.62 43106.83 48078.34 2021-09-07 21:53:43.000 250 21286.21 466.64 43106.84 48078.31 2021-09-07 21:53:44.000 250 21286.19 466.64 43106.82 48078.35 2021-09-07 21:53:45.000 250 21286.21 466.66 43106.82 48078.33 2021-09-07 21:53:46.000 250 21286.20 466.64 43106.85 48078.32 2021-09-07 21:53:47.000 250 21286.18 466.63 43106.87 48078.31 2021-09-07 21:53:48.000 250 21286.18 466.61 43106.86 48078.27 2021-09-07 21:53:49.000 250 21286.16 466.60 43106.88 48078.29 2021-09-07 21:53:50.000 250 21286.16 466.58 43106.86 48078.34 2021-09-07 21:53:51.000 250 21286.14 466.54 43106.87 48078.29 2021-09-07 21:53:52.000 250 21286.13 466.56 43106.85 48078.28 2021-09-07 21:53:53.000 250 21286.14 466.56 43106.85 48078.32 2021-09-07 21:53:54.000 250 21286.09 466.57 43106.86 48078.30 2021-09-07 21:53:55.000 250 21286.08 466.59 43106.88 48078.26 2021-09-07 21:53:56.000 250 21286.10 466.57 43106.91 48078.27 2021-09-07 21:53:57.000 250 21286.10 466.52 43106.88 48078.28 2021-09-07 21:53:58.000 250 21286.06 466.53 43106.87 48078.27 2021-09-07 21:53:59.000 250 21286.08 466.50 43106.86 48078.25 2021-09-07 21:54:00.000 250 21286.07 466.48 43106.85 48078.28 2021-09-07 21:54:01.000 250 21286.11 466.48 43106.88 48078.27 2021-09-07 21:54:02.000 250 21286.10 466.48 43106.88 48078.27 2021-09-07 21:54:03.000 250 21286.07 466.51 43106.90 48078.30 2021-09-07 21:54:04.000 250 21286.09 466.48 43106.87 48078.29 2021-09-07 21:54:05.000 250 21286.09 466.47 43106.88 48078.28 2021-09-07 21:54:06.000 250 21286.08 466.47 43106.88 48078.30 2021-09-07 21:54:07.000 250 21286.11 466.47 43106.90 48078.27 2021-09-07 21:54:08.000 250 21286.13 466.47 43106.89 48078.31 2021-09-07 21:54:09.000 250 21286.13 466.46 43106.89 48078.31 2021-09-07 21:54:10.000 250 21286.12 466.46 43106.91 48078.36 2021-09-07 21:54:11.000 250 21286.14 466.44 43106.94 48078.32 2021-09-07 21:54:12.000 250 21286.15 466.45 43106.96 48078.35 2021-09-07 21:54:13.000 250 21286.12 466.48 43106.92 48078.37 2021-09-07 21:54:14.000 250 21286.13 466.44 43106.90 48078.35 2021-09-07 21:54:15.000 250 21286.14 466.43 43106.91 48078.38 2021-09-07 21:54:16.000 250 21286.13 466.45 43106.94 48078.36 2021-09-07 21:54:17.000 250 21286.12 466.45 43106.95 48078.38 2021-09-07 21:54:18.000 250 21286.15 466.47 43106.96 48078.39 2021-09-07 21:54:19.000 250 21286.12 466.47 43106.98 48078.38 2021-09-07 21:54:20.000 250 21286.12 466.48 43106.95 48078.38 2021-09-07 21:54:21.000 250 21286.13 466.52 43106.95 48078.38 2021-09-07 21:54:22.000 250 21286.13 466.47 43106.95 48078.41 2021-09-07 21:54:23.000 250 21286.13 466.47 43106.96 48078.38 2021-09-07 21:54:24.000 250 21286.17 466.50 43106.96 48078.42 2021-09-07 21:54:25.000 250 21286.17 466.51 43106.99 48078.41 2021-09-07 21:54:26.000 250 21286.16 466.52 43107.01 48078.39 2021-09-07 21:54:27.000 250 21286.15 466.53 43106.98 48078.39 2021-09-07 21:54:28.000 250 21286.12 466.56 43106.97 48078.39 2021-09-07 21:54:29.000 250 21286.11 466.55 43106.96 48078.41 2021-09-07 21:54:30.000 250 21286.07 466.56 43107.00 48078.38 2021-09-07 21:54:31.000 250 21286.06 466.55 43107.01 48078.34 2021-09-07 21:54:32.000 250 21286.03 466.58 43106.99 48078.35 2021-09-07 21:54:33.000 250 21286.05 466.59 43106.99 48078.38 2021-09-07 21:54:34.000 250 21286.04 466.59 43106.98 48078.35 2021-09-07 21:54:35.000 250 21286.05 466.59 43106.96 48078.37 2021-09-07 21:54:36.000 250 21286.05 466.62 43106.98 48078.32 2021-09-07 21:54:37.000 250 21286.02 466.64 43106.98 48078.37 2021-09-07 21:54:38.000 250 21286.03 466.65 43106.98 48078.35 2021-09-07 21:54:39.000 250 21286.02 466.66 43107.00 48078.36 2021-09-07 21:54:40.000 250 21285.99 466.70 43106.98 48078.31 2021-09-07 21:54:41.000 250 21285.94 466.71 43106.96 48078.34 2021-09-07 21:54:42.000 250 21285.94 466.71 43106.93 48078.31 2021-09-07 21:54:43.000 250 21285.90 466.70 43106.95 48078.30 2021-09-07 21:54:44.000 250 21285.88 466.71 43106.95 48078.26 2021-09-07 21:54:45.000 250 21285.88 466.70 43106.98 48078.26 2021-09-07 21:54:46.000 250 21285.83 466.71 43106.94 48078.26 2021-09-07 21:54:47.000 250 21285.80 466.71 43106.94 48078.23 2021-09-07 21:54:48.000 250 21285.80 466.74 43106.90 48078.28 2021-09-07 21:54:49.000 250 21285.79 466.73 43106.93 48078.17 2021-09-07 21:54:50.000 250 21285.81 466.75 43106.92 48078.24 2021-09-07 21:54:51.000 250 21285.77 466.77 43106.91 48078.22 2021-09-07 21:54:52.000 250 21285.76 466.74 43106.93 48078.15 2021-09-07 21:54:53.000 250 21285.74 466.75 43106.91 48078.18 2021-09-07 21:54:54.000 250 21285.73 466.77 43106.89 48078.23 2021-09-07 21:54:55.000 250 21285.71 466.76 43106.89 48078.12 2021-09-07 21:54:56.000 250 21285.70 466.77 43106.86 48078.17 2021-09-07 21:54:57.000 250 21285.72 466.77 43106.88 48078.15 2021-09-07 21:54:58.000 250 21285.71 466.76 43106.91 48078.13 2021-09-07 21:54:59.000 250 21285.69 466.73 43106.91 48078.12 2021-09-07 21:55:00.000 250 21285.65 466.75 43106.92 48078.16 2021-09-07 21:55:01.000 250 21285.66 466.76 43106.89 48078.14 2021-09-07 21:55:02.000 250 21285.71 466.71 43106.87 48078.11 2021-09-07 21:55:03.000 250 21285.69 466.70 43106.87 48078.13 2021-09-07 21:55:04.000 250 21285.69 466.72 43106.84 48078.14 2021-09-07 21:55:05.000 250 21285.68 466.72 43106.87 48078.12 2021-09-07 21:55:06.000 250 21285.67 466.69 43106.88 48078.16 2021-09-07 21:55:07.000 250 21285.67 466.70 43106.87 48078.13 2021-09-07 21:55:08.000 250 21285.70 466.68 43106.86 48078.11 2021-09-07 21:55:09.000 250 21285.69 466.70 43106.88 48078.16 2021-09-07 21:55:10.000 250 21285.71 466.67 43106.91 48078.17 2021-09-07 21:55:11.000 250 21285.71 466.68 43106.89 48078.11 2021-09-07 21:55:12.000 250 21285.72 466.66 43106.89 48078.16 2021-09-07 21:55:13.000 250 21285.70 466.66 43106.90 48078.13 2021-09-07 21:55:14.000 250 21285.69 466.68 43106.89 48078.17 2021-09-07 21:55:15.000 250 21285.70 466.67 43106.88 48078.12 2021-09-07 21:55:16.000 250 21285.69 466.68 43106.89 48078.17 2021-09-07 21:55:17.000 250 21285.71 466.68 43106.90 48078.20 2021-09-07 21:55:18.000 250 21285.74 466.67 43106.89 48078.15 2021-09-07 21:55:19.000 250 21285.71 466.67 43106.92 48078.14 2021-09-07 21:55:20.000 250 21285.72 466.68 43106.92 48078.22 2021-09-07 21:55:21.000 250 21285.76 466.66 43106.91 48078.18 2021-09-07 21:55:22.000 250 21285.74 466.68 43106.91 48078.16 2021-09-07 21:55:23.000 250 21285.75 466.66 43106.88 48078.18 2021-09-07 21:55:24.000 250 21285.80 466.66 43106.92 48078.18 2021-09-07 21:55:25.000 250 21285.79 466.66 43106.95 48078.18 2021-09-07 21:55:26.000 250 21285.76 466.66 43106.94 48078.19 2021-09-07 21:55:27.000 250 21285.76 466.67 43106.94 48078.23 2021-09-07 21:55:28.000 250 21285.75 466.68 43106.94 48078.18 2021-09-07 21:55:29.000 250 21285.78 466.66 43106.95 48078.24 2021-09-07 21:55:30.000 250 21285.78 466.64 43106.95 48078.24 2021-09-07 21:55:31.000 250 21285.79 466.65 43106.96 48078.24 2021-09-07 21:55:32.000 250 21285.82 466.64 43106.98 48078.26 2021-09-07 21:55:33.000 250 21285.83 466.64 43107.01 48078.27 2021-09-07 21:55:34.000 250 21285.88 466.63 43106.97 48078.24 2021-09-07 21:55:35.000 250 21285.88 466.62 43107.00 48078.28 2021-09-07 21:55:36.000 250 21285.88 466.63 43107.01 48078.32 2021-09-07 21:55:37.000 250 21285.88 466.63 43107.02 48078.31 2021-09-07 21:55:38.000 250 21285.87 466.64 43107.01 48078.27 2021-09-07 21:55:39.000 250 21285.90 466.60 43106.98 48078.34 2021-09-07 21:55:40.000 250 21285.93 466.58 43106.97 48078.30 2021-09-07 21:55:41.000 250 21285.92 466.57 43107.02 48078.31 2021-09-07 21:55:42.000 250 21285.94 466.56 43107.01 48078.33 2021-09-07 21:55:43.000 250 21285.95 466.57 43106.99 48078.32 2021-09-07 21:55:44.000 250 21285.95 466.57 43107.00 48078.36 2021-09-07 21:55:45.000 250 21285.98 466.50 43107.05 48078.36 2021-09-07 21:55:46.000 250 21286.00 466.48 43107.10 48078.38 2021-09-07 21:55:47.000 250 21285.97 466.50 43107.07 48078.39 2021-09-07 21:55:48.000 250 21285.98 466.49 43107.06 48078.37 2021-09-07 21:55:49.000 250 21285.99 466.49 43107.08 48078.41 2021-09-07 21:55:50.000 250 21286.02 466.45 43107.06 48078.41 2021-09-07 21:55:51.000 250 21286.02 466.45 43107.08 48078.40 2021-09-07 21:55:52.000 250 21286.04 466.45 43107.08 48078.42 2021-09-07 21:55:53.000 250 21286.05 466.43 43107.12 48078.45 2021-09-07 21:55:54.000 250 21286.04 466.41 43107.08 48078.41 2021-09-07 21:55:55.000 250 21286.03 466.40 43107.09 48078.43 2021-09-07 21:55:56.000 250 21286.07 466.41 43107.08 48078.44 2021-09-07 21:55:57.000 250 21286.09 466.40 43107.06 48078.46 2021-09-07 21:55:58.000 250 21286.08 466.40 43107.07 48078.45 2021-09-07 21:55:59.000 250 21286.08 466.36 43107.10 48078.50 2021-09-07 21:56:00.000 250 21286.12 466.34 43107.11 48078.48 2021-09-07 21:56:01.000 250 21286.13 466.31 43107.14 48078.49 2021-09-07 21:56:02.000 250 21286.16 466.31 43107.12 48078.53 2021-09-07 21:56:03.000 250 21286.16 466.30 43107.14 48078.49 2021-09-07 21:56:04.000 250 21286.16 466.29 43107.15 48078.55 2021-09-07 21:56:05.000 250 21286.13 466.29 43107.14 48078.52 2021-09-07 21:56:06.000 250 21286.16 466.24 43107.16 48078.59 2021-09-07 21:56:07.000 250 21286.17 466.23 43107.19 48078.51 2021-09-07 21:56:08.000 250 21286.18 466.20 43107.18 48078.57 2021-09-07 21:56:09.000 250 21286.15 466.23 43107.17 48078.58 2021-09-07 21:56:10.000 250 21286.19 466.24 43107.16 48078.54 2021-09-07 21:56:11.000 250 21286.18 466.22 43107.16 48078.58 2021-09-07 21:56:12.000 250 21286.17 466.18 43107.19 48078.58 2021-09-07 21:56:13.000 250 21286.18 466.15 43107.22 48078.60 2021-09-07 21:56:14.000 250 21286.19 466.17 43107.21 48078.63 2021-09-07 21:56:15.000 250 21286.17 466.15 43107.20 48078.61 2021-09-07 21:56:16.000 250 21286.16 466.15 43107.19 48078.62 2021-09-07 21:56:17.000 250 21286.16 466.15 43107.19 48078.63 2021-09-07 21:56:18.000 250 21286.17 466.16 43107.18 48078.59 2021-09-07 21:56:19.000 250 21286.14 466.14 43107.21 48078.63 2021-09-07 21:56:20.000 250 21286.16 466.11 43107.20 48078.61 2021-09-07 21:56:21.000 250 21286.15 466.11 43107.22 48078.62 2021-09-07 21:56:22.000 250 21286.14 466.12 43107.23 48078.59 2021-09-07 21:56:23.000 250 21286.15 466.11 43107.23 48078.63 2021-09-07 21:56:24.000 250 21286.14 466.12 43107.24 48078.61 2021-09-07 21:56:25.000 250 21286.18 466.12 43107.23 48078.65 2021-09-07 21:56:26.000 250 21286.18 466.10 43107.22 48078.62 2021-09-07 21:56:27.000 250 21286.19 466.11 43107.18 48078.66 2021-09-07 21:56:28.000 250 21286.21 466.09 43107.24 48078.62 2021-09-07 21:56:29.000 250 21286.21 466.10 43107.22 48078.64 2021-09-07 21:56:30.000 250 21286.20 466.10 43107.23 48078.67 2021-09-07 21:56:31.000 250 21286.19 466.08 43107.23 48078.64 2021-09-07 21:56:32.000 250 21286.18 466.10 43107.25 48078.66 2021-09-07 21:56:33.000 250 21286.18 466.09 43107.25 48078.67 2021-09-07 21:56:34.000 250 21286.23 466.09 43107.27 48078.67 2021-09-07 21:56:35.000 250 21286.25 466.08 43107.27 48078.68 2021-09-07 21:56:36.000 250 21286.24 466.08 43107.32 48078.68 2021-09-07 21:56:37.000 250 21286.21 466.07 43107.31 48078.68 2021-09-07 21:56:38.000 250 21286.20 466.10 43107.29 48078.64 2021-09-07 21:56:39.000 250 21286.19 466.08 43107.29 48078.70 2021-09-07 21:56:40.000 250 21286.17 466.07 43107.26 48078.69 2021-09-07 21:56:41.000 250 21286.18 466.08 43107.30 48078.65 2021-09-07 21:56:42.000 250 21286.17 466.10 43107.29 48078.68 2021-09-07 21:56:43.000 250 21286.21 466.10 43107.28 48078.69 2021-09-07 21:56:44.000 250 21286.21 466.11 43107.28 48078.69 2021-09-07 21:56:45.000 250 21286.22 466.14 43107.27 48078.65 2021-09-07 21:56:46.000 250 21286.27 466.15 43107.26 48078.67 2021-09-07 21:56:47.000 250 21286.26 466.15 43107.27 48078.69 2021-09-07 21:56:48.000 250 21286.25 466.16 43107.23 48078.68 2021-09-07 21:56:49.000 250 21286.26 466.16 43107.21 48078.70 2021-09-07 21:56:50.000 250 21286.29 466.16 43107.22 48078.68 2021-09-07 21:56:51.000 250 21286.26 466.20 43107.23 48078.67 2021-09-07 21:56:52.000 250 21286.26 466.20 43107.25 48078.67 2021-09-07 21:56:53.000 250 21286.26 466.20 43107.28 48078.70 2021-09-07 21:56:54.000 250 21286.26 466.23 43107.28 48078.68 2021-09-07 21:56:55.000 250 21286.23 466.22 43107.27 48078.64 2021-09-07 21:56:56.000 250 21286.22 466.23 43107.24 48078.69 2021-09-07 21:56:57.000 250 21286.23 466.27 43107.25 48078.66 2021-09-07 21:56:58.000 250 21286.21 466.30 43107.24 48078.63 2021-09-07 21:56:59.000 250 21286.20 466.29 43107.22 48078.64 2021-09-07 21:57:00.000 250 21286.25 466.31 43107.22 48078.65 2021-09-07 21:57:01.000 250 21286.22 466.31 43107.20 48078.64 2021-09-07 21:57:02.000 250 21286.24 466.35 43107.16 48078.64 2021-09-07 21:57:03.000 250 21286.25 466.36 43107.19 48078.62 2021-09-07 21:57:04.000 250 21286.27 466.36 43107.20 48078.61 2021-09-07 21:57:05.000 250 21286.26 466.35 43107.18 48078.65 2021-09-07 21:57:06.000 250 21286.26 466.36 43107.17 48078.63 2021-09-07 21:57:07.000 250 21286.23 466.36 43107.17 48078.60 2021-09-07 21:57:08.000 250 21286.21 466.40 43107.16 48078.64 2021-09-07 21:57:09.000 250 21286.19 466.47 43107.16 48078.59 2021-09-07 21:57:10.000 250 21286.18 466.56 43107.09 48078.55 2021-09-07 21:57:11.000 250 21286.17 466.64 43107.04 48078.48 2021-09-07 21:57:12.000 250 21286.16 466.71 43107.00 48078.44 2021-09-07 21:57:13.000 250 21286.15 466.72 43106.93 48078.38 2021-09-07 21:57:14.000 250 21286.12 466.72 43106.91 48078.34 2021-09-07 21:57:15.000 250 21286.13 466.70 43106.87 48078.32 2021-09-07 21:57:16.000 250 21286.13 466.69 43106.88 48078.30 2021-09-07 21:57:17.000 250 21286.11 466.71 43106.87 48078.30 2021-09-07 21:57:18.000 250 21286.11 466.71 43106.84 48078.29 2021-09-07 21:57:19.000 250 21286.13 466.70 43106.86 48078.27 2021-09-07 21:57:20.000 250 21286.15 466.68 43106.83 48078.27 2021-09-07 21:57:21.000 250 21286.15 466.67 43106.81 48078.28 2021-09-07 21:57:22.000 250 21286.14 466.66 43106.80 48078.28 2021-09-07 21:57:23.000 250 21286.15 466.68 43106.82 48078.23 2021-09-07 21:57:24.000 250 21286.16 466.68 43106.82 48078.24 2021-09-07 21:57:25.000 250 21286.18 466.67 43106.85 48078.29 2021-09-07 21:57:26.000 250 21286.17 466.69 43106.81 48078.23 2021-09-07 21:57:27.000 250 21286.13 466.70 43106.82 48078.25 2021-09-07 21:57:28.000 250 21286.13 466.74 43106.84 48078.25 2021-09-07 21:57:29.000 250 21286.13 466.76 43106.81 48078.24 2021-09-07 21:57:30.000 250 21286.13 466.77 43106.82 48078.26 2021-09-07 21:57:31.000 250 21286.11 466.78 43106.85 48078.26 2021-09-07 21:57:32.000 250 21286.13 466.80 43106.82 48078.23 2021-09-07 21:57:33.000 250 21286.13 466.81 43106.79 48078.23 2021-09-07 21:57:34.000 250 21286.13 466.83 43106.78 48078.24 2021-09-07 21:57:35.000 250 21286.12 466.86 43106.82 48078.22 2021-09-07 21:57:36.000 250 21286.11 466.90 43106.81 48078.22 2021-09-07 21:57:37.000 250 21286.11 466.88 43106.80 48078.22 2021-09-07 21:57:38.000 250 21286.09 466.91 43106.78 48078.21 2021-09-07 21:57:39.000 250 21286.08 466.92 43106.78 48078.20 2021-09-07 21:57:40.000 250 21286.11 466.91 43106.79 48078.21 2021-09-07 21:57:41.000 250 21286.08 466.91 43106.78 48078.20 2021-09-07 21:57:42.000 250 21286.08 466.91 43106.78 48078.20 2021-09-07 21:57:43.000 250 21286.07 466.92 43106.77 48078.20 2021-09-07 21:57:44.000 250 21286.05 466.93 43106.79 48078.16 2021-09-07 21:57:45.000 250 21286.03 466.95 43106.79 48078.16 2021-09-07 21:57:46.000 250 21286.01 466.92 43106.80 48078.19 2021-09-07 21:57:47.000 250 21286.01 466.91 43106.78 48078.17 2021-09-07 21:57:48.000 250 21286.00 466.93 43106.78 48078.16 2021-09-07 21:57:49.000 250 21286.01 466.93 43106.80 48078.20 2021-09-07 21:57:50.000 250 21285.98 466.94 43106.78 48078.14 2021-09-07 21:57:51.000 250 21285.97 466.95 43106.78 48078.11 2021-09-07 21:57:52.000 250 21285.95 466.95 43106.81 48078.17 2021-09-07 21:57:53.000 250 21285.92 466.95 43106.81 48078.13 2021-09-07 21:57:54.000 250 21285.95 466.94 43106.78 48078.09 2021-09-07 21:57:55.000 250 21285.90 466.97 43106.75 48078.11 2021-09-07 21:57:56.000 250 21285.94 466.95 43106.78 48078.11 2021-09-07 21:57:57.000 250 21285.99 466.91 43106.77 48078.13 2021-09-07 21:57:58.000 250 21286.03 466.87 43106.82 48078.15 2021-09-07 21:57:59.000 250 21286.05 466.85 43106.86 48078.16 2021-09-07 21:58:00.000 250 21286.05 466.83 43106.85 48078.19 2021-09-07 21:58:01.000 250 21286.04 466.86 43106.87 48078.19 2021-09-07 21:58:02.000 250 21286.03 466.88 43106.88 48078.20 2021-09-07 21:58:03.000 250 21286.02 466.85 43106.88 48078.20 2021-09-07 21:58:04.000 250 21286.01 466.86 43106.88 48078.20 2021-09-07 21:58:05.000 250 21285.99 466.86 43106.88 48078.20 2021-09-07 21:58:06.000 250 21285.96 466.89 43106.86 48078.19 2021-09-07 21:58:07.000 250 21285.97 466.85 43106.89 48078.17 2021-09-07 21:58:08.000 250 21285.96 466.86 43106.86 48078.22 2021-09-07 21:58:09.000 250 21285.94 466.87 43106.84 48078.20 2021-09-07 21:58:10.000 250 21285.93 466.85 43106.82 48078.16 2021-09-07 21:58:11.000 250 21285.91 466.85 43106.83 48078.18 2021-09-07 21:58:12.000 250 21285.93 466.83 43106.83 48078.23 2021-09-07 21:58:13.000 250 21285.91 466.84 43106.82 48078.14 2021-09-07 21:58:14.000 250 21285.90 466.81 43106.82 48078.17 2021-09-07 21:58:15.000 250 21285.88 466.79 43106.81 48078.23 2021-09-07 21:58:16.000 250 21285.84 466.84 43106.82 48078.15 2021-09-07 21:58:17.000 250 21285.83 466.85 43106.82 48078.15 2021-09-07 21:58:18.000 250 21285.83 466.83 43106.78 48078.13 2021-09-07 21:58:19.000 250 21285.78 466.82 43106.79 48078.09 2021-09-07 21:58:20.000 250 21285.77 466.82 43106.79 48078.09 2021-09-07 21:58:21.000 250 21285.74 466.82 43106.78 48078.08 2021-09-07 21:58:22.000 250 21285.74 466.82 43106.78 48078.05 2021-09-07 21:58:23.000 250 21285.75 466.80 43106.80 48078.04 2021-09-07 21:58:24.000 250 21285.77 466.79 43106.82 48078.04 2021-09-07 21:58:25.000 250 21285.74 466.79 43106.80 48078.04 2021-09-07 21:58:26.000 250 21285.75 466.79 43106.81 48078.04 2021-09-07 21:58:27.000 250 21285.74 466.79 43106.80 48078.07 2021-09-07 21:58:28.000 250 21285.75 466.79 43106.84 48078.05 2021-09-07 21:58:29.000 250 21285.76 466.78 43106.86 48078.03 2021-09-07 21:58:30.000 250 21285.76 466.82 43106.80 48078.06 2021-09-07 21:58:31.000 250 21285.74 466.79 43106.79 48078.07 2021-09-07 21:58:32.000 250 21285.74 466.78 43106.76 48078.01 2021-09-07 21:58:33.000 250 21285.73 466.80 43106.74 48078.03 2021-09-07 21:58:34.000 250 21285.73 466.82 43106.74 48078.05 2021-09-07 21:58:35.000 250 21285.73 466.82 43106.75 48078.03 2021-09-07 21:58:36.000 250 21285.74 466.84 43106.76 48077.99 2021-09-07 21:58:37.000 250 21285.73 466.86 43106.76 48078.06 2021-09-07 21:58:38.000 250 21285.74 466.85 43106.77 48078.04 2021-09-07 21:58:39.000 250 21285.74 466.84 43106.78 48078.00 2021-09-07 21:58:40.000 250 21285.73 466.85 43106.78 48078.03 2021-09-07 21:58:41.000 250 21285.73 466.84 43106.80 48078.07 2021-09-07 21:58:42.000 250 21285.69 466.85 43106.77 48078.00 2021-09-07 21:58:43.000 250 21285.69 466.85 43106.79 48078.00 2021-09-07 21:58:44.000 250 21285.72 466.85 43106.79 48078.03 2021-09-07 21:58:45.000 250 21285.73 466.87 43106.77 48078.00 2021-09-07 21:58:46.000 250 21285.70 466.88 43106.78 48078.00 2021-09-07 21:58:47.000 250 21285.70 466.91 43106.77 48078.00 2021-09-07 21:58:48.000 250 21285.70 466.90 43106.78 48078.03 2021-09-07 21:58:49.000 250 21285.70 466.89 43106.78 48078.00 2021-09-07 21:58:50.000 250 21285.72 466.89 43106.78 48078.01 2021-09-07 21:58:51.000 250 21285.70 466.91 43106.78 48078.00 2021-09-07 21:58:52.000 250 21285.71 466.91 43106.79 48078.02 2021-09-07 21:58:53.000 250 21285.71 466.91 43106.78 48078.01 2021-09-07 21:58:54.000 250 21285.70 466.92 43106.78 48078.05 2021-09-07 21:58:55.000 250 21285.69 466.93 43106.78 48078.03 2021-09-07 21:58:56.000 250 21285.71 466.90 43106.79 48078.06 2021-09-07 21:58:57.000 250 21285.71 466.93 43106.78 48078.05 2021-09-07 21:58:58.000 250 21285.74 466.94 43106.77 48078.05 2021-09-07 21:58:59.000 250 21285.74 466.93 43106.79 48078.06 2021-09-07 21:59:00.000 250 21285.71 466.94 43106.80 48078.06 2021-09-07 21:59:01.000 250 21285.70 466.98 43106.80 48078.08 2021-09-07 21:59:02.000 250 21285.75 466.98 43106.79 48078.08 2021-09-07 21:59:03.000 250 21285.77 467.01 43106.78 48078.07 2021-09-07 21:59:04.000 250 21285.81 467.02 43106.80 48078.14 2021-09-07 21:59:05.000 250 21285.81 467.04 43106.82 48078.09 2021-09-07 21:59:06.000 250 21285.83 467.04 43106.79 48078.08 2021-09-07 21:59:07.000 250 21285.83 467.02 43106.81 48078.12 2021-09-07 21:59:08.000 250 21285.82 467.04 43106.80 48078.14 2021-09-07 21:59:09.000 250 21285.86 467.05 43106.82 48078.14 2021-09-07 21:59:10.000 250 21285.89 467.03 43106.81 48078.16 2021-09-07 21:59:11.000 250 21285.91 467.04 43106.86 48078.18 2021-09-07 21:59:12.000 250 21285.89 467.07 43106.85 48078.15 2021-09-07 21:59:13.000 250 21285.90 467.09 43106.88 48078.21 2021-09-07 21:59:14.000 250 21285.92 467.11 43106.87 48078.21 2021-09-07 21:59:15.000 250 21285.93 467.13 43106.83 48078.18 2021-09-07 21:59:16.000 250 21285.92 467.12 43106.87 48078.21 2021-09-07 21:59:17.000 250 21285.91 467.11 43106.90 48078.19 2021-09-07 21:59:18.000 250 21285.88 467.09 43106.92 48078.21 2021-09-07 21:59:19.000 250 21285.87 467.08 43106.88 48078.21 2021-09-07 21:59:20.000 250 21285.82 467.13 43106.90 48078.21 2021-09-07 21:59:21.000 250 21285.81 467.13 43106.90 48078.24 2021-09-07 21:59:22.000 250 21285.82 467.08 43106.91 48078.18 2021-09-07 21:59:23.000 250 21285.83 467.10 43106.89 48078.23 2021-09-07 21:59:24.000 250 21285.83 467.12 43106.93 48078.21 2021-09-07 21:59:25.000 250 21285.84 467.10 43106.95 48078.26 2021-09-07 21:59:26.000 250 21285.85 467.09 43106.99 48078.25 2021-09-07 21:59:27.000 250 21285.85 467.12 43106.97 48078.28 2021-09-07 21:59:28.000 250 21285.84 467.13 43107.01 48078.29 2021-09-07 21:59:29.000 250 21285.86 467.13 43107.02 48078.30 2021-09-07 21:59:30.000 250 21285.82 467.14 43106.99 48078.27 2021-09-07 21:59:31.000 250 21285.81 467.16 43107.00 48078.25 2021-09-07 21:59:32.000 250 21285.76 467.19 43107.00 48078.30 2021-09-07 21:59:33.000 250 21285.73 467.19 43106.99 48078.21 2021-09-07 21:59:34.000 250 21285.75 467.22 43106.98 48078.26 2021-09-07 21:59:35.000 250 21285.75 467.19 43106.98 48078.19 2021-09-07 21:59:36.000 250 21285.73 467.18 43106.99 48078.29 2021-09-07 21:59:37.000 250 21285.75 467.16 43106.98 48078.23 2021-09-07 21:59:38.000 250 21285.78 467.12 43107.00 48078.22 2021-09-07 21:59:39.000 250 21285.77 467.13 43107.03 48078.32 2021-09-07 21:59:40.000 250 21285.80 467.08 43107.06 48078.30 2021-09-07 21:59:41.000 250 21285.83 467.02 43107.09 48078.31 2021-09-07 21:59:42.000 250 21285.85 466.99 43107.16 48078.36 2021-09-07 21:59:43.000 250 21285.85 466.98 43107.19 48078.42 2021-09-07 21:59:44.000 250 21285.87 466.97 43107.21 48078.48 2021-09-07 21:59:45.000 250 21285.87 466.97 43107.26 48078.49 2021-09-07 21:59:46.000 250 21285.85 466.99 43107.29 48078.50 2021-09-07 21:59:47.000 250 21285.87 466.98 43107.32 48078.53 2021-09-07 21:59:48.000 250 21285.88 467.00 43107.30 48078.54 2021-09-07 21:59:49.000 250 21285.91 466.98 43107.31 48078.54 2021-09-07 21:59:50.000 250 21285.93 466.98 43107.30 48078.52 2021-09-07 21:59:51.000 250 21285.93 466.96 43107.29 48078.56 2021-09-07 21:59:52.000 250 21285.90 466.98 43107.29 48078.55 2021-09-07 21:59:53.000 250 21285.91 466.98 43107.28 48078.56 2021-09-07 21:59:54.000 250 21285.89 466.97 43107.27 48078.58 2021-09-07 21:59:55.000 250 21285.86 466.95 43107.25 48078.53 2021-09-07 21:59:56.000 250 21285.84 466.97 43107.28 48078.58 2021-09-07 21:59:57.000 250 21285.84 466.98 43107.29 48078.58 2021-09-07 21:59:58.000 250 21285.83 467.01 43107.27 48078.52 2021-09-07 21:59:59.000 250 21285.83 467.03 43107.26 48078.56 2021-09-07 22:00:00.000 250 21285.82 467.06 43107.25 48078.53 2021-09-07 22:00:01.000 250 21285.80 467.07 43107.26 48078.55 2021-09-07 22:00:02.000 250 21285.80 467.07 43107.26 48078.55 2021-09-07 22:00:03.000 250 21285.80 467.08 43107.25 48078.53 2021-09-07 22:00:04.000 250 21285.77 467.09 43107.23 48078.53 2021-09-07 22:00:05.000 250 21285.78 467.09 43107.24 48078.50 2021-09-07 22:00:06.000 250 21285.77 467.08 43107.27 48078.52 2021-09-07 22:00:07.000 250 21285.71 467.12 43107.31 48078.50 2021-09-07 22:00:08.000 250 21285.68 467.14 43107.26 48078.47 2021-09-07 22:00:09.000 250 21285.66 467.12 43107.23 48078.45 2021-09-07 22:00:10.000 250 21285.63 467.14 43107.23 48078.45 2021-09-07 22:00:11.000 250 21285.63 467.12 43107.20 48078.41 2021-09-07 22:00:12.000 250 21285.67 467.13 43107.21 48078.43 2021-09-07 22:00:13.000 250 21285.73 467.10 43107.23 48078.42 2021-09-07 22:00:14.000 250 21285.69 467.12 43107.25 48078.45 2021-09-07 22:00:15.000 250 21285.71 467.13 43107.22 48078.46 2021-09-07 22:00:16.000 250 21285.67 467.15 43107.23 48078.43 2021-09-07 22:00:17.000 250 21285.63 467.15 43107.25 48078.46 2021-09-07 22:00:18.000 250 21285.63 467.16 43107.27 48078.41 2021-09-07 22:00:19.000 250 21285.61 467.16 43107.21 48078.45 2021-09-07 22:00:20.000 250 21285.59 467.18 43107.20 48078.42 2021-09-07 22:00:21.000 250 21285.63 467.19 43107.21 48078.45 2021-09-07 22:00:22.000 250 21285.60 467.21 43107.23 48078.46 2021-09-07 22:00:23.000 250 21285.63 467.22 43107.22 48078.41 2021-09-07 22:00:24.000 250 21285.62 467.22 43107.21 48078.41 2021-09-07 22:00:25.000 250 21285.61 467.23 43107.21 48078.45 2021-09-07 22:00:26.000 250 21285.61 467.24 43107.19 48078.40 2021-09-07 22:00:27.000 250 21285.62 467.23 43107.21 48078.40 2021-09-07 22:00:28.000 250 21285.62 467.23 43107.22 48078.39 2021-09-07 22:00:29.000 250 21285.60 467.23 43107.22 48078.38 2021-09-07 22:00:30.000 250 21285.58 467.24 43107.21 48078.41 2021-09-07 22:00:31.000 250 21285.57 467.26 43107.20 48078.42 2021-09-07 22:00:32.000 250 21285.56 467.25 43107.22 48078.40 2021-09-07 22:00:33.000 250 21285.57 467.27 43107.20 48078.37 2021-09-07 22:00:34.000 250 21285.57 467.30 43107.20 48078.43 2021-09-07 22:00:35.000 250 21285.60 467.32 43107.19 48078.39 2021-09-07 22:00:36.000 250 21285.59 467.36 43107.20 48078.39 2021-09-07 22:00:37.000 250 21285.63 467.38 43107.18 48078.36 2021-09-07 22:00:38.000 250 21285.58 467.38 43107.16 48078.39 2021-09-07 22:00:39.000 250 21285.60 467.37 43107.17 48078.36 2021-09-07 22:00:40.000 250 21285.63 467.38 43107.16 48078.33 2021-09-07 22:00:41.000 250 21285.60 467.38 43107.20 48078.35 2021-09-07 22:00:42.000 250 21285.61 467.35 43107.17 48078.38 2021-09-07 22:00:43.000 250 21285.60 467.37 43107.17 48078.36 2021-09-07 22:00:44.000 250 21285.64 467.40 43107.16 48078.35 2021-09-07 22:00:45.000 250 21285.59 467.40 43107.16 48078.33 2021-09-07 22:00:46.000 250 21285.56 467.42 43107.16 48078.31 2021-09-07 22:00:47.000 250 21285.58 467.44 43107.12 48078.32 2021-09-07 22:00:48.000 250 21285.58 467.44 43107.11 48078.27 2021-09-07 22:00:49.000 250 21285.57 467.46 43107.07 48078.27 2021-09-07 22:00:50.000 250 21285.57 467.46 43107.04 48078.23 2021-09-07 22:00:51.000 250 21285.57 467.44 43107.06 48078.27 2021-09-07 22:00:52.000 250 21285.55 467.48 43107.04 48078.22 2021-09-07 22:00:53.000 250 21285.53 467.50 43107.02 48078.21 2021-09-07 22:00:54.000 250 21285.50 467.53 43107.00 48078.20 2021-09-07 22:00:55.000 250 21285.51 467.54 43106.99 48078.17 2021-09-07 22:00:56.000 250 21285.48 467.55 43107.01 48078.15 2021-09-07 22:00:57.000 250 21285.50 467.55 43107.02 48078.15 2021-09-07 22:00:58.000 250 21285.48 467.57 43106.98 48078.14 2021-09-07 22:00:59.000 250 21285.46 467.58 43106.95 48078.13 2021-09-07 22:01:00.000 250 21285.42 467.59 43106.93 48078.09 2021-09-07 22:01:01.000 250 21285.43 467.57 43106.91 48078.11 2021-09-07 22:01:02.000 250 21285.45 467.57 43106.93 48078.09 2021-09-07 22:01:03.000 250 21285.45 467.57 43106.94 48078.08 2021-09-07 22:01:04.000 250 21285.45 467.60 43106.90 48078.10 2021-09-07 22:01:05.000 250 21285.42 467.62 43106.92 48078.09 2021-09-07 22:01:06.000 250 21285.41 467.61 43106.91 48078.07 2021-09-07 22:01:07.000 250 21285.45 467.60 43106.90 48078.11 2021-09-07 22:01:08.000 250 21285.50 467.57 43106.94 48078.07 2021-09-07 22:01:09.000 250 21285.54 467.52 43106.93 48078.11 2021-09-07 22:01:10.000 250 21285.54 467.52 43106.96 48078.13 2021-09-07 22:01:11.000 250 21285.52 467.53 43106.99 48078.14 2021-09-07 22:01:12.000 250 21285.55 467.53 43106.99 48078.18 2021-09-07 22:01:13.000 250 21285.53 467.55 43107.02 48078.17 2021-09-07 22:01:14.000 250 21285.47 467.60 43107.01 48078.17 2021-09-07 22:01:15.000 250 21285.45 467.65 43107.00 48078.14 2021-09-07 22:01:16.000 250 21285.41 467.61 43107.00 48078.12 2021-09-07 22:01:17.000 250 21285.36 467.65 43106.99 48078.14 2021-09-07 22:01:18.000 250 21285.33 467.70 43106.96 48078.09 2021-09-07 22:01:19.000 250 21285.33 467.70 43106.96 48078.05 2021-09-07 22:01:20.000 250 21285.31 467.71 43106.95 48078.05 2021-09-07 22:01:21.000 250 21285.27 467.75 43106.94 48078.05 2021-09-07 22:01:22.000 250 21285.27 467.75 43106.95 48078.05 2021-09-07 22:01:23.000 250 21285.29 467.76 43106.93 48078.03 2021-09-07 22:01:24.000 250 21285.34 467.78 43106.92 48078.01 2021-09-07 22:01:25.000 250 21285.34 467.77 43106.94 48078.03 2021-09-07 22:01:26.000 250 21285.40 467.78 43106.95 48078.04 2021-09-07 22:01:27.000 250 21285.41 467.75 43106.98 48078.07 2021-09-07 22:01:28.000 250 21285.41 467.73 43106.97 48078.12 2021-09-07 22:01:29.000 250 21285.38 467.76 43106.97 48078.10 2021-09-07 22:01:30.000 250 21285.43 467.76 43106.98 48078.09 2021-09-07 22:01:31.000 250 21285.42 467.78 43106.98 48078.11 2021-09-07 22:01:32.000 250 21285.41 467.76 43106.99 48078.14 2021-09-07 22:01:33.000 250 21285.43 467.74 43107.01 48078.11 2021-09-07 22:01:34.000 250 21285.40 467.78 43107.02 48078.12 2021-09-07 22:01:35.000 250 21285.35 467.81 43107.01 48078.09 2021-09-07 22:01:36.000 250 21285.28 467.85 43106.96 48078.09 2021-09-07 22:01:37.000 250 21285.25 467.88 43106.92 48078.05 2021-09-07 22:01:38.000 250 21285.23 467.91 43106.94 48078.03 2021-09-07 22:01:39.000 250 21285.20 467.94 43106.93 48078.00 2021-09-07 22:01:40.000 250 21285.18 467.95 43106.91 48077.99 2021-09-07 22:01:41.000 250 21285.17 467.95 43106.92 48077.95 2021-09-07 22:01:42.000 250 21285.18 467.96 43106.92 48077.92 2021-09-07 22:01:43.000 250 21285.11 467.95 43106.96 48077.92 2021-09-07 22:01:44.000 250 21285.10 467.97 43106.94 48077.90 2021-09-07 22:01:45.000 250 21285.11 467.98 43106.90 48077.89 2021-09-07 22:01:46.000 250 21285.11 467.96 43106.90 48077.88 2021-09-07 22:01:47.000 250 21285.06 467.97 43106.92 48077.86 2021-09-07 22:01:48.000 250 21285.03 467.95 43106.89 48077.86 2021-09-07 22:01:49.000 250 21285.03 467.94 43106.92 48077.86 2021-09-07 22:01:50.000 250 21285.05 467.94 43106.92 48077.86 2021-09-07 22:01:51.000 250 21285.03 467.93 43106.92 48077.85 2021-09-07 22:01:52.000 250 21285.04 467.91 43106.91 48077.89 2021-09-07 22:01:53.000 250 21285.05 467.91 43106.93 48077.88 2021-09-07 22:01:54.000 250 21285.07 467.91 43106.93 48077.92 2021-09-07 22:01:55.000 250 21285.11 467.90 43106.95 48077.94 2021-09-07 22:01:56.000 250 21285.14 467.90 43106.98 48077.99 2021-09-07 22:01:57.000 250 21285.14 467.94 43106.98 48077.97 2021-09-07 22:01:58.000 250 21285.13 467.98 43107.00 48078.01 2021-09-07 22:01:59.000 250 21285.18 467.94 43106.99 48077.97 2021-09-07 22:02:00.000 250 21285.17 467.93 43107.03 48078.03 2021-09-07 22:02:01.000 250 21285.18 467.92 43107.05 48078.07 2021-09-07 22:02:02.000 250 21285.17 467.96 43107.05 48078.07 2021-09-07 22:02:03.000 250 21285.15 468.03 43107.02 48078.09 2021-09-07 22:02:04.000 250 21285.14 468.06 43107.01 48078.04 2021-09-07 22:02:05.000 250 21285.12 468.07 43107.04 48078.03 2021-09-07 22:02:06.000 250 21285.11 468.06 43107.00 48078.04 2021-09-07 22:02:07.000 250 21285.08 468.07 43107.00 48077.99 2021-09-07 22:02:08.000 250 21285.09 468.10 43107.00 48077.98 2021-09-07 22:02:09.000 250 21285.07 468.10 43107.02 48077.96 2021-09-07 22:02:10.000 250 21285.06 468.08 43107.00 48078.00 2021-09-07 22:02:11.000 250 21285.06 468.10 43107.00 48077.96 2021-09-07 22:02:12.000 250 21285.08 468.10 43107.05 48077.98 2021-09-07 22:02:13.000 250 21285.07 468.12 43107.02 48078.00 2021-09-07 22:02:14.000 250 21285.07 468.09 43107.00 48077.97 2021-09-07 22:02:15.000 250 21285.11 468.05 43107.03 48077.99 2021-09-07 22:02:16.000 250 21285.23 467.99 43107.08 48078.05 2021-09-07 22:02:17.000 250 21285.33 467.87 43107.09 48078.08 2021-09-07 22:02:18.000 250 21285.45 467.70 43107.21 48078.23 2021-09-07 22:02:19.000 250 21285.49 467.66 43107.30 48078.31 2021-09-07 22:02:20.000 250 21285.50 467.67 43107.36 48078.45 2021-09-07 22:02:21.000 250 21285.49 467.76 43107.35 48078.48 2021-09-07 22:02:22.000 250 21285.49 467.84 43107.36 48078.51 2021-09-07 22:02:23.000 250 21285.50 467.88 43107.33 48078.53 2021-09-07 22:02:24.000 250 21285.52 467.90 43107.31 48078.43 2021-09-07 22:02:25.000 250 21285.48 467.92 43107.29 48078.47 2021-09-07 22:02:26.000 250 21285.47 467.94 43107.28 48078.41 2021-09-07 22:02:27.000 250 21285.45 467.96 43107.25 48078.45 2021-09-07 22:02:28.000 250 21285.36 468.00 43107.24 48078.36 2021-09-07 22:02:29.000 250 21285.37 468.01 43107.21 48078.35 2021-09-07 22:02:30.000 250 21285.37 468.03 43107.19 48078.33 2021-09-07 22:02:31.000 250 21285.40 468.02 43107.20 48078.31 2021-09-07 22:02:32.000 250 21285.40 468.01 43107.21 48078.27 2021-09-07 22:02:33.000 250 21285.39 468.01 43107.20 48078.29 2021-09-07 22:02:34.000 250 21285.35 468.03 43107.16 48078.29 2021-09-07 22:02:35.000 250 21285.32 468.07 43107.14 48078.23 2021-09-07 22:02:36.000 250 21285.34 468.07 43107.13 48078.25 2021-09-07 22:02:37.000 250 21285.35 468.06 43107.14 48078.25 2021-09-07 22:02:38.000 250 21285.33 468.08 43107.14 48078.18 2021-09-07 22:02:39.000 250 21285.31 468.07 43107.06 48078.24 2021-09-07 22:02:40.000 250 21285.32 468.07 43107.09 48078.18 2021-09-07 22:02:41.000 250 21285.33 468.05 43107.11 48078.20 2021-09-07 22:02:42.000 250 21285.32 468.03 43107.09 48078.17 2021-09-07 22:02:43.000 250 21285.31 468.05 43107.10 48078.18 2021-09-07 22:02:44.000 250 21285.28 468.08 43107.12 48078.17 2021-09-07 22:02:45.000 250 21285.29 468.08 43107.11 48078.14 2021-09-07 22:02:46.000 250 21285.28 468.10 43107.07 48078.17 2021-09-07 22:02:47.000 250 21285.25 468.09 43107.07 48078.16 2021-09-07 22:02:48.000 250 21285.24 468.11 43107.06 48078.11 2021-09-07 22:02:49.000 250 21285.20 468.10 43107.11 48078.12 2021-09-07 22:02:50.000 250 21285.19 468.11 43107.13 48078.07 2021-09-07 22:02:51.000 250 21285.17 468.10 43107.13 48078.12 2021-09-07 22:02:52.000 250 21285.20 468.09 43107.14 48078.07 2021-09-07 22:02:53.000 250 21285.22 468.12 43107.12 48078.12 2021-09-07 22:02:54.000 250 21285.19 468.11 43107.12 48078.09 2021-09-07 22:02:55.000 250 21285.17 468.12 43107.14 48078.05 2021-09-07 22:02:56.000 250 21285.15 468.13 43107.11 48078.06 2021-09-07 22:02:57.000 250 21285.16 468.15 43107.12 48078.04 2021-09-07 22:02:58.000 250 21285.12 468.17 43107.08 48078.03 2021-09-07 22:02:59.000 250 21285.11 468.17 43107.09 48078.05 2021-09-07 22:03:00.000 250 21285.15 468.10 43107.15 48078.00 2021-09-07 22:03:01.000 250 21285.17 468.03 43107.21 48078.07 2021-09-07 22:03:02.000 250 21285.21 467.97 43107.24 48078.14 2021-09-07 22:03:03.000 250 21285.24 467.96 43107.28 48078.16 2021-09-07 22:03:04.000 250 21285.25 467.96 43107.28 48078.20 2021-09-07 22:03:05.000 250 21285.25 467.98 43107.28 48078.29 2021-09-07 22:03:06.000 250 21285.24 467.98 43107.31 48078.28 2021-09-07 22:03:07.000 250 21285.22 468.02 43107.32 48078.23 2021-09-07 22:03:08.000 250 21285.20 468.03 43107.32 48078.25 2021-09-07 22:03:09.000 250 21285.21 468.04 43107.34 48078.32 2021-09-07 22:03:10.000 250 21285.18 468.09 43107.32 48078.22 2021-09-07 22:03:11.000 250 21285.10 468.16 43107.30 48078.25 2021-09-07 22:03:12.000 250 21285.06 468.24 43107.24 48078.21 2021-09-07 22:03:13.000 250 21284.97 468.31 43107.20 48078.12 2021-09-07 22:03:14.000 250 21284.93 468.35 43107.12 48078.07 2021-09-07 22:03:15.000 250 21284.89 468.33 43107.12 48077.97 2021-09-07 22:03:16.000 250 21284.88 468.33 43107.10 48078.00 2021-09-07 22:03:17.000 250 21284.86 468.33 43107.11 48077.94 2021-09-07 22:03:18.000 250 21284.82 468.34 43107.13 48077.89 2021-09-07 22:03:19.000 250 21284.79 468.35 43107.13 48077.90 2021-09-07 22:03:20.000 250 21284.76 468.39 43107.10 48077.89 2021-09-07 22:03:21.000 250 21284.78 468.39 43107.12 48077.84 2021-09-07 22:03:22.000 250 21284.79 468.34 43107.11 48077.86 2021-09-07 22:03:23.000 250 21284.76 468.35 43107.10 48077.84 2021-09-07 22:03:24.000 250 21284.72 468.40 43107.07 48077.87 2021-09-07 22:03:25.000 250 21284.70 468.40 43107.08 48077.84 2021-09-07 22:03:26.000 250 21284.68 468.40 43107.06 48077.79 2021-09-07 22:03:27.000 250 21284.67 468.40 43107.05 48077.83 2021-09-07 22:03:28.000 250 21284.66 468.37 43107.07 48077.78 2021-09-07 22:03:29.000 250 21284.66 468.37 43107.08 48077.76 2021-09-07 22:03:30.000 250 21284.60 468.39 43107.06 48077.77 2021-09-07 22:03:31.000 250 21284.62 468.41 43107.05 48077.81 2021-09-07 22:03:32.000 250 21284.61 468.43 43107.05 48077.72 2021-09-07 22:03:33.000 250 21284.59 468.42 43107.05 48077.75 2021-09-07 22:03:34.000 250 21284.56 468.44 43107.05 48077.74 2021-09-07 22:03:35.000 250 21284.54 468.45 43107.03 48077.72 2021-09-07 22:03:36.000 250 21284.56 468.46 43107.04 48077.72 2021-09-07 22:03:37.000 250 21284.56 468.46 43107.05 48077.74 2021-09-07 22:03:38.000 250 21284.54 468.49 43107.08 48077.69 2021-09-07 22:03:39.000 250 21284.54 468.46 43107.06 48077.71 2021-09-07 22:03:40.000 250 21284.51 468.48 43107.08 48077.73 2021-09-07 22:03:41.000 250 21284.51 468.46 43107.10 48077.73 2021-09-07 22:03:42.000 250 21284.49 468.45 43107.10 48077.72 2021-09-07 22:03:43.000 250 21284.52 468.40 43107.09 48077.73 2021-09-07 22:03:44.000 250 21284.54 468.40 43107.12 48077.77 2021-09-07 22:03:45.000 250 21284.57 468.39 43107.16 48077.79 2021-09-07 22:03:46.000 250 21284.55 468.37 43107.16 48077.79 2021-09-07 22:03:47.000 250 21284.51 468.39 43107.16 48077.80 2021-09-07 22:03:48.000 250 21284.49 468.39 43107.19 48077.81 2021-09-07 22:03:49.000 250 21284.48 468.39 43107.16 48077.81 2021-09-07 22:03:50.000 250 21284.47 468.37 43107.16 48077.84 2021-09-07 22:03:51.000 250 21284.46 468.38 43107.19 48077.83 2021-09-07 22:03:52.000 250 21284.46 468.40 43107.16 48077.78 2021-09-07 22:03:53.000 250 21284.45 468.37 43107.17 48077.81 2021-09-07 22:03:54.000 250 21284.46 468.38 43107.16 48077.84 2021-09-07 22:03:55.000 250 21284.42 468.38 43107.20 48077.80 2021-09-07 22:03:56.000 250 21284.43 468.37 43107.23 48077.81 2021-09-07 22:03:57.000 250 21284.40 468.37 43107.23 48077.82 2021-09-07 22:03:58.000 250 21284.37 468.36 43107.24 48077.84 2021-09-07 22:03:59.000 250 21284.36 468.34 43107.27 48077.81 2021-09-07 22:04:00.000 250 21284.35 468.32 43107.26 48077.84 2021-09-07 22:04:01.000 250 21284.36 468.31 43107.29 48077.81 2021-09-07 22:04:02.000 250 21284.38 468.31 43107.28 48077.80 2021-09-07 22:04:03.000 250 21284.34 468.31 43107.29 48077.82 2021-09-07 22:04:04.000 250 21284.31 468.29 43107.30 48077.85 2021-09-07 22:04:05.000 250 21284.30 468.30 43107.29 48077.83 2021-09-07 22:04:06.000 250 21284.30 468.32 43107.30 48077.76 2021-09-07 22:04:07.000 250 21284.30 468.30 43107.27 48077.85 2021-09-07 22:04:08.000 250 21284.29 468.31 43107.28 48077.82 2021-09-07 22:04:09.000 250 21284.29 468.30 43107.29 48077.76 2021-09-07 22:04:10.000 250 21284.31 468.28 43107.28 48077.82 2021-09-07 22:04:11.000 250 21284.31 468.29 43107.29 48077.86 2021-09-07 22:04:12.000 250 21284.30 468.31 43107.29 48077.81 2021-09-07 22:04:13.000 250 21284.25 468.29 43107.29 48077.85 2021-09-07 22:04:14.000 250 21284.26 468.31 43107.29 48077.81 2021-09-07 22:04:15.000 250 21284.24 468.33 43107.30 48077.85 2021-09-07 22:04:16.000 250 21284.23 468.37 43107.29 48077.79 2021-09-07 22:04:17.000 250 21284.18 468.39 43107.27 48077.80 2021-09-07 22:04:18.000 250 21284.14 468.41 43107.26 48077.83 2021-09-07 22:04:19.000 250 21284.14 468.42 43107.28 48077.78 2021-09-07 22:04:20.000 250 21284.15 468.45 43107.24 48077.73 2021-09-07 22:04:21.000 250 21284.13 468.46 43107.26 48077.75 2021-09-07 22:04:22.000 250 21284.08 468.49 43107.22 48077.74 2021-09-07 22:04:23.000 250 21284.07 468.52 43107.24 48077.70 2021-09-07 22:04:24.000 250 21284.06 468.53 43107.25 48077.74 2021-09-07 22:04:25.000 250 21284.03 468.55 43107.26 48077.68 2021-09-07 22:04:26.000 250 21284.00 468.57 43107.27 48077.70 2021-09-07 22:04:27.000 250 21283.98 468.57 43107.27 48077.69 2021-09-07 22:04:28.000 250 21283.96 468.59 43107.27 48077.67 2021-09-07 22:04:29.000 250 21283.93 468.62 43107.27 48077.65 2021-09-07 22:04:30.000 250 21283.94 468.58 43107.27 48077.67 2021-09-07 22:04:31.000 250 21283.92 468.59 43107.28 48077.63 2021-09-07 22:04:32.000 250 21283.91 468.62 43107.25 48077.64 2021-09-07 22:04:33.000 250 21283.88 468.62 43107.24 48077.63 2021-09-07 22:04:34.000 250 21283.89 468.64 43107.24 48077.66 2021-09-07 22:04:35.000 250 21283.90 468.65 43107.24 48077.60 2021-09-07 22:04:36.000 250 21283.88 468.67 43107.24 48077.64 2021-09-07 22:04:37.000 250 21283.84 468.70 43107.25 48077.60 2021-09-07 22:04:38.000 250 21283.86 468.71 43107.21 48077.57 2021-09-07 22:04:39.000 250 21283.82 468.74 43107.18 48077.57 2021-09-07 22:04:40.000 250 21283.82 468.73 43107.19 48077.55 2021-09-07 22:04:41.000 250 21283.83 468.74 43107.18 48077.57 2021-09-07 22:04:42.000 250 21283.84 468.75 43107.17 48077.53 2021-09-07 22:04:43.000 250 21283.83 468.75 43107.20 48077.55 2021-09-07 22:04:44.000 250 21283.78 468.75 43107.21 48077.55 2021-09-07 22:04:45.000 250 21283.76 468.73 43107.21 48077.50 2021-09-07 22:04:46.000 250 21283.79 468.73 43107.21 48077.50 2021-09-07 22:04:47.000 250 21283.77 468.70 43107.24 48077.53 2021-09-07 22:04:48.000 250 21283.79 468.64 43107.27 48077.54 2021-09-07 22:04:49.000 250 21283.84 468.62 43107.28 48077.57 2021-09-07 22:04:50.000 250 21283.84 468.65 43107.29 48077.65 2021-09-07 22:04:51.000 250 21283.84 468.62 43107.31 48077.62 2021-09-07 22:04:52.000 250 21283.90 468.58 43107.36 48077.66 2021-09-07 22:04:53.000 250 21283.94 468.58 43107.37 48077.72 2021-09-07 22:04:54.000 250 21283.92 468.56 43107.39 48077.75 2021-09-07 22:04:55.000 250 21283.86 468.55 43107.38 48077.73 2021-09-07 22:04:56.000 250 21283.84 468.53 43107.42 48077.70 2021-09-07 22:04:57.000 250 21283.82 468.53 43107.44 48077.75 2021-09-07 22:04:58.000 250 21283.80 468.52 43107.42 48077.74 2021-09-07 22:04:59.000 250 21283.79 468.53 43107.42 48077.69 2021-09-07 22:05:00.000 250 21283.76 468.51 43107.42 48077.69 2021-09-07 22:05:01.000 250 21283.76 468.51 43107.42 48077.73 2021-09-07 22:05:02.000 250 21283.72 468.52 43107.43 48077.68 2021-09-07 22:05:03.000 250 21283.72 468.49 43107.46 48077.70 2021-09-07 22:05:04.000 250 21283.72 468.49 43107.42 48077.69 2021-09-07 22:05:05.000 250 21283.69 468.49 43107.41 48077.69 2021-09-07 22:05:06.000 250 21283.64 468.48 43107.41 48077.67 2021-09-07 22:05:07.000 250 21283.64 468.46 43107.44 48077.67 2021-09-07 22:05:08.000 250 21283.59 468.45 43107.44 48077.67 2021-09-07 22:05:09.000 250 21283.56 468.45 43107.43 48077.66 2021-09-07 22:05:10.000 250 21283.56 468.46 43107.44 48077.64 2021-09-07 22:05:11.000 250 21283.51 468.46 43107.45 48077.61 2021-09-07 22:05:12.000 250 21283.48 468.46 43107.49 48077.63 2021-09-07 22:05:13.000 250 21283.47 468.45 43107.50 48077.65 2021-09-07 22:05:14.000 250 21283.47 468.43 43107.49 48077.59 2021-09-07 22:05:15.000 250 21283.44 468.46 43107.49 48077.59 2021-09-07 22:05:16.000 250 21283.42 468.45 43107.51 48077.65 2021-09-07 22:05:17.000 250 21283.42 468.44 43107.52 48077.60 2021-09-07 22:05:18.000 250 21283.41 468.43 43107.52 48077.59 2021-09-07 22:05:19.000 250 21283.40 468.42 43107.54 48077.64 2021-09-07 22:05:20.000 250 21283.37 468.41 43107.56 48077.62 2021-09-07 22:05:21.000 250 21283.36 468.42 43107.56 48077.60 2021-09-07 22:05:22.000 250 21283.31 468.45 43107.58 48077.64 2021-09-07 22:05:23.000 250 21283.32 468.44 43107.59 48077.62 2021-09-07 22:05:24.000 250 21283.33 468.43 43107.56 48077.63 2021-09-07 22:05:25.000 250 21283.27 468.43 43107.55 48077.62 2021-09-07 22:05:26.000 250 21283.28 468.46 43107.56 48077.60 2021-09-07 22:05:27.000 250 21283.28 468.45 43107.54 48077.62 2021-09-07 22:05:28.000 250 21283.24 468.46 43107.52 48077.53 2021-09-07 22:05:29.000 250 21283.20 468.46 43107.53 48077.59 2021-09-07 22:05:30.000 250 21283.21 468.47 43107.54 48077.56 2021-09-07 22:05:31.000 250 21283.20 468.45 43107.53 48077.52 2021-09-07 22:05:32.000 250 21283.15 468.46 43107.54 48077.55 2021-09-07 22:05:33.000 250 21283.11 468.49 43107.52 48077.57 2021-09-07 22:05:34.000 250 21283.05 468.52 43107.54 48077.52 2021-09-07 22:05:35.000 250 21283.05 468.52 43107.51 48077.49 2021-09-07 22:05:36.000 250 21283.05 468.54 43107.50 48077.54 2021-09-07 22:05:37.000 250 21283.03 468.52 43107.52 48077.45 2021-09-07 22:05:38.000 250 21283.01 468.53 43107.52 48077.52 2021-09-07 22:05:39.000 250 21283.01 468.55 43107.47 48077.44 2021-09-07 22:05:40.000 250 21282.95 468.55 43107.48 48077.47 2021-09-07 22:05:41.000 250 21282.90 468.60 43107.46 48077.48 2021-09-07 22:05:42.000 250 21282.86 468.65 43107.43 48077.40 2021-09-07 22:05:43.000 250 21282.86 468.67 43107.41 48077.43 2021-09-07 22:05:44.000 250 21282.85 468.67 43107.41 48077.34 2021-09-07 22:05:45.000 250 21282.80 468.66 43107.38 48077.33 2021-09-07 22:05:46.000 250 21282.79 468.67 43107.38 48077.33 2021-09-07 22:05:47.000 250 21282.77 468.66 43107.38 48077.30 2021-09-07 22:05:48.000 250 21282.75 468.63 43107.40 48077.30 2021-09-07 22:05:49.000 250 21282.74 468.62 43107.42 48077.31 2021-09-07 22:05:50.000 250 21282.72 468.65 43107.42 48077.33 2021-09-07 22:05:51.000 250 21282.70 468.66 43107.43 48077.31 2021-09-07 22:05:52.000 250 21282.72 468.65 43107.43 48077.29 2021-09-07 22:05:53.000 250 21282.68 468.69 43107.46 48077.34 2021-09-07 22:05:54.000 250 21282.69 468.68 43107.46 48077.31 2021-09-07 22:05:55.000 250 21282.68 468.68 43107.44 48077.36 2021-09-07 22:05:56.000 250 21282.68 468.70 43107.41 48077.28 2021-09-07 22:05:57.000 250 21282.70 468.71 43107.45 48077.32 2021-09-07 22:05:58.000 250 21282.70 468.75 43107.44 48077.34 2021-09-07 22:05:59.000 250 21282.71 468.74 43107.44 48077.31 2021-09-07 22:06:00.000 250 21282.69 468.76 43107.46 48077.26 2021-09-07 22:06:01.000 250 21282.68 468.79 43107.44 48077.35 2021-09-07 22:06:02.000 250 21282.68 468.80 43107.42 48077.31 2021-09-07 22:06:03.000 250 21282.65 468.85 43107.44 48077.27 2021-09-07 22:06:04.000 250 21282.66 468.86 43107.43 48077.29 2021-09-07 22:06:05.000 250 21282.61 468.85 43107.41 48077.28 2021-09-07 22:06:06.000 250 21282.60 468.85 43107.40 48077.23 2021-09-07 22:06:07.000 250 21282.60 468.83 43107.41 48077.23 2021-09-07 22:06:08.000 250 21282.57 468.83 43107.41 48077.22 2021-09-07 22:06:09.000 250 21282.55 468.85 43107.37 48077.25 2021-09-07 22:06:10.000 250 21282.57 468.86 43107.36 48077.23 2021-09-07 22:06:11.000 250 21282.59 468.88 43107.39 48077.19 2021-09-07 22:06:12.000 250 21282.55 468.86 43107.40 48077.28 2021-09-07 22:06:13.000 250 21282.57 468.87 43107.35 48077.16 2021-09-07 22:06:14.000 250 21282.55 468.85 43107.41 48077.20 2021-09-07 22:06:15.000 250 21282.57 468.84 43107.43 48077.27 2021-09-07 22:06:16.000 250 21282.57 468.84 43107.45 48077.22 2021-09-07 22:06:17.000 250 21282.57 468.84 43107.47 48077.31 2021-09-07 22:06:18.000 250 21282.57 468.81 43107.47 48077.21 2021-09-07 22:06:19.000 250 21282.57 468.77 43107.55 48077.31 2021-09-07 22:06:20.000 250 21282.61 468.74 43107.57 48077.35 2021-09-07 22:06:21.000 250 21282.61 468.75 43107.57 48077.35 2021-09-07 22:06:22.000 250 21282.62 468.75 43107.64 48077.41 2021-09-07 22:06:23.000 250 21282.62 468.76 43107.64 48077.43 2021-09-07 22:06:24.000 250 21282.63 468.79 43107.65 48077.42 2021-09-07 22:06:25.000 250 21282.64 468.79 43107.62 48077.44 2021-09-07 22:06:26.000 250 21282.64 468.82 43107.63 48077.45 2021-09-07 22:06:27.000 250 21282.61 468.83 43107.64 48077.44 2021-09-07 22:06:28.000 250 21282.60 468.81 43107.66 48077.44 2021-09-07 22:06:29.000 250 21282.59 468.83 43107.63 48077.47 2021-09-07 22:06:30.000 250 21282.60 468.81 43107.63 48077.39 2021-09-07 22:06:31.000 250 21282.66 468.74 43107.69 48077.45 2021-09-07 22:06:32.000 250 21282.66 468.71 43107.70 48077.52 2021-09-07 22:06:33.000 250 21282.66 468.70 43107.73 48077.49 2021-09-07 22:06:34.000 250 21282.66 468.68 43107.77 48077.60 2021-09-07 22:06:35.000 250 21282.66 468.68 43107.76 48077.55 2021-09-07 22:06:36.000 250 21282.67 468.70 43107.78 48077.63 2021-09-07 22:06:37.000 250 21282.65 468.71 43107.83 48077.61 2021-09-07 22:06:38.000 250 21282.60 468.74 43107.82 48077.59 2021-09-07 22:06:39.000 250 21282.56 468.82 43107.80 48077.62 2021-09-07 22:06:40.000 250 21282.57 468.86 43107.78 48077.52 2021-09-07 22:06:41.000 250 21282.55 468.90 43107.75 48077.55 2021-09-07 22:06:42.000 250 21282.53 468.93 43107.73 48077.49 2021-09-07 22:06:43.000 250 21282.50 468.95 43107.69 48077.45 2021-09-07 22:06:44.000 250 21282.52 468.96 43107.66 48077.43 2021-09-07 22:06:45.000 250 21282.51 468.98 43107.65 48077.39 2021-09-07 22:06:46.000 250 21282.49 468.97 43107.68 48077.43 2021-09-07 22:06:47.000 250 21282.47 468.96 43107.69 48077.39 2021-09-07 22:06:48.000 250 21282.49 468.97 43107.73 48077.40 2021-09-07 22:06:49.000 250 21282.47 468.98 43107.71 48077.39 2021-09-07 22:06:50.000 250 21282.48 468.99 43107.70 48077.40 2021-09-07 22:06:51.000 250 21282.48 469.02 43107.69 48077.37 2021-09-07 22:06:52.000 250 21282.48 469.05 43107.70 48077.39 2021-09-07 22:06:53.000 250 21282.47 469.07 43107.69 48077.38 2021-09-07 22:06:54.000 250 21282.48 469.09 43107.67 48077.37 2021-09-07 22:06:55.000 250 21282.52 469.08 43107.71 48077.40 2021-09-07 22:06:56.000 250 21282.57 469.05 43107.71 48077.41 2021-09-07 22:06:57.000 250 21282.58 469.07 43107.74 48077.47 2021-09-07 22:06:58.000 250 21282.58 469.09 43107.77 48077.46 2021-09-07 22:06:59.000 250 21282.53 469.11 43107.76 48077.44 2021-09-07 22:07:00.000 250 21282.49 469.12 43107.73 48077.42 2021-09-07 22:07:01.000 250 21282.46 469.14 43107.72 48077.42 2021-09-07 22:07:02.000 250 21282.44 469.16 43107.71 48077.41 2021-09-07 22:07:03.000 250 21282.41 469.17 43107.70 48077.40 2021-09-07 22:07:04.000 250 21282.36 469.17 43107.69 48077.34 2021-09-07 22:07:05.000 250 21282.37 469.20 43107.70 48077.35 2021-09-07 22:07:06.000 250 21282.36 469.23 43107.72 48077.34 2021-09-07 22:07:07.000 250 21282.34 469.22 43107.70 48077.38 2021-09-07 22:07:08.000 250 21282.33 469.22 43107.69 48077.30 2021-09-07 22:07:09.000 250 21282.29 469.22 43107.70 48077.32 2021-09-07 22:07:10.000 250 21282.29 469.24 43107.70 48077.33 2021-09-07 22:07:11.000 250 21282.26 469.27 43107.71 48077.31 2021-09-07 22:07:12.000 250 21282.23 469.28 43107.70 48077.26 2021-09-07 22:07:13.000 250 21282.22 469.30 43107.66 48077.29 2021-09-07 22:07:14.000 250 21282.23 469.32 43107.67 48077.32 2021-09-07 22:07:15.000 250 21282.22 469.33 43107.66 48077.27 2021-09-07 22:07:16.000 250 21282.25 469.31 43107.65 48077.23 2021-09-07 22:07:17.000 250 21282.23 469.30 43107.66 48077.27 2021-09-07 22:07:18.000 250 21282.20 469.31 43107.66 48077.28 2021-09-07 22:07:19.000 250 21282.22 469.35 43107.65 48077.24 2021-09-07 22:07:20.000 250 21282.22 469.35 43107.62 48077.24 2021-09-07 22:07:21.000 250 21282.20 469.40 43107.65 48077.24 2021-09-07 22:07:22.000 250 21282.18 469.40 43107.63 48077.24 2021-09-07 22:07:23.000 250 21282.20 469.41 43107.63 48077.23 2021-09-07 22:07:24.000 250 21282.19 469.44 43107.64 48077.23 2021-09-07 22:07:25.000 250 21282.17 469.47 43107.65 48077.22 2021-09-07 22:07:26.000 250 21282.16 469.48 43107.64 48077.21 2021-09-07 22:07:27.000 250 21282.18 469.50 43107.64 48077.22 2021-09-07 22:07:28.000 250 21282.17 469.50 43107.62 48077.19 2021-09-07 22:07:29.000 250 21282.16 469.51 43107.59 48077.20 2021-09-07 22:07:30.000 250 21282.14 469.52 43107.61 48077.18 2021-09-07 22:07:31.000 250 21282.14 469.54 43107.59 48077.18 2021-09-07 22:07:32.000 250 21282.13 469.56 43107.62 48077.15 2021-09-07 22:07:33.000 250 21282.14 469.55 43107.62 48077.16 2021-09-07 22:07:34.000 250 21282.15 469.55 43107.59 48077.21 2021-09-07 22:07:35.000 250 21282.13 469.57 43107.60 48077.14 2021-09-07 22:07:36.000 250 21282.12 469.59 43107.58 48077.16 2021-09-07 22:07:37.000 250 21282.12 469.61 43107.60 48077.19 2021-09-07 22:07:38.000 250 21282.12 469.61 43107.60 48077.15 2021-09-07 22:07:39.000 250 21282.11 469.59 43107.62 48077.16 2021-09-07 22:07:40.000 250 21282.08 469.57 43107.64 48077.15 2021-09-07 22:07:41.000 250 21282.05 469.59 43107.61 48077.20 2021-09-07 22:07:42.000 250 21282.09 469.61 43107.63 48077.15 2021-09-07 22:07:43.000 250 21282.11 469.59 43107.62 48077.20 2021-09-07 22:07:44.000 250 21282.11 469.61 43107.65 48077.21 2021-09-07 22:07:45.000 250 21282.12 469.60 43107.67 48077.23 2021-09-07 22:07:46.000 250 21282.10 469.60 43107.63 48077.16 2021-09-07 22:07:47.000 250 21282.04 469.61 43107.60 48077.21 2021-09-07 22:07:48.000 250 21282.05 469.59 43107.60 48077.23 2021-09-07 22:07:49.000 250 21282.09 469.59 43107.60 48077.19 2021-09-07 22:07:50.000 250 21282.08 469.61 43107.58 48077.21 2021-09-07 22:07:51.000 250 21282.05 469.61 43107.61 48077.25 2021-09-07 22:07:52.000 250 21282.10 469.62 43107.61 48077.22 2021-09-07 22:07:53.000 250 21282.11 469.65 43107.62 48077.23 2021-09-07 22:07:54.000 250 21282.12 469.65 43107.61 48077.24 2021-09-07 22:07:55.000 250 21282.12 469.66 43107.62 48077.23 2021-09-07 22:07:56.000 250 21282.12 469.64 43107.63 48077.20 2021-09-07 22:07:57.000 250 21282.10 469.67 43107.62 48077.26 2021-09-07 22:07:58.000 250 21282.12 469.68 43107.66 48077.24 2021-09-07 22:07:59.000 250 21282.13 469.68 43107.63 48077.19 2021-09-07 22:08:00.000 250 21282.13 469.68 43107.60 48077.26 2021-09-07 22:08:01.000 250 21282.15 469.68 43107.62 48077.24 2021-09-07 22:08:02.000 250 21282.18 469.68 43107.60 48077.20 2021-09-07 22:08:03.000 250 21282.17 469.72 43107.60 48077.23 2021-09-07 22:08:04.000 250 21282.19 469.73 43107.62 48077.28 2021-09-07 22:08:05.000 250 21282.17 469.75 43107.66 48077.29 2021-09-07 22:08:06.000 250 21282.15 469.74 43107.63 48077.19 2021-09-07 22:08:07.000 250 21282.15 469.78 43107.62 48077.27 2021-09-07 22:08:08.000 250 21282.14 469.79 43107.63 48077.28 2021-09-07 22:08:09.000 250 21282.15 469.77 43107.66 48077.22 2021-09-07 22:08:10.000 250 21282.14 469.77 43107.69 48077.25 2021-09-07 22:08:11.000 250 21282.13 469.81 43107.68 48077.27 2021-09-07 22:08:12.000 250 21282.11 469.81 43107.66 48077.25 2021-09-07 22:08:13.000 250 21282.12 469.86 43107.65 48077.24 2021-09-07 22:08:14.000 250 21282.11 469.87 43107.65 48077.27 2021-09-07 22:08:15.000 250 21282.09 469.86 43107.67 48077.24 2021-09-07 22:08:16.000 250 21282.10 469.84 43107.69 48077.26 2021-09-07 22:08:17.000 250 21282.15 469.84 43107.70 48077.26 2021-09-07 22:08:18.000 250 21282.13 469.87 43107.67 48077.26 2021-09-07 22:08:19.000 250 21282.11 469.87 43107.67 48077.27 2021-09-07 22:08:20.000 250 21282.12 469.89 43107.65 48077.24 2021-09-07 22:08:21.000 250 21282.10 469.86 43107.65 48077.28 2021-09-07 22:08:22.000 250 21282.10 469.87 43107.65 48077.24 2021-09-07 22:08:23.000 250 21282.09 469.91 43107.69 48077.27 2021-09-07 22:08:24.000 250 21282.09 469.91 43107.68 48077.30 2021-09-07 22:08:25.000 250 21282.08 469.90 43107.66 48077.21 2021-09-07 22:08:26.000 250 21282.07 469.93 43107.69 48077.28 2021-09-07 22:08:27.000 250 21282.05 469.93 43107.66 48077.24 2021-09-07 22:08:28.000 250 21282.01 469.95 43107.68 48077.27 2021-09-07 22:08:29.000 250 21282.01 469.95 43107.65 48077.24 2021-09-07 22:08:30.000 250 21281.99 469.93 43107.67 48077.25 2021-09-07 22:08:31.000 250 21281.98 469.92 43107.67 48077.23 2021-09-07 22:08:32.000 250 21281.99 469.90 43107.69 48077.22 2021-09-07 22:08:33.000 250 21281.97 469.92 43107.71 48077.22 2021-09-07 22:08:34.000 250 21281.98 469.90 43107.72 48077.24 2021-09-07 22:08:35.000 250 21281.97 469.89 43107.71 48077.23 2021-09-07 22:08:36.000 250 21281.97 469.91 43107.71 48077.25 2021-09-07 22:08:37.000 250 21281.96 469.93 43107.73 48077.23 2021-09-07 22:08:38.000 250 21281.96 469.95 43107.73 48077.27 2021-09-07 22:08:39.000 250 21281.95 469.96 43107.71 48077.26 2021-09-07 22:08:40.000 250 21281.97 469.94 43107.73 48077.19 2021-09-07 22:08:41.000 250 21281.95 469.92 43107.71 48077.25 2021-09-07 22:08:42.000 250 21281.93 470.00 43107.69 48077.20 2021-09-07 22:08:43.000 250 21281.91 470.06 43107.69 48077.25 2021-09-07 22:08:44.000 250 21281.89 470.08 43107.67 48077.19 2021-09-07 22:08:45.000 250 21281.87 470.09 43107.66 48077.19 2021-09-07 22:08:46.000 250 21281.84 470.12 43107.65 48077.14 2021-09-07 22:08:47.000 250 21281.85 470.11 43107.66 48077.12 2021-09-07 22:08:48.000 250 21281.82 470.17 43107.65 48077.13 2021-09-07 22:08:49.000 250 21281.81 470.20 43107.62 48077.13 2021-09-07 22:08:50.000 250 21281.84 470.20 43107.60 48077.10 2021-09-07 22:08:51.000 250 21281.82 470.22 43107.58 48077.08 2021-09-07 22:08:52.000 250 21281.82 470.23 43107.59 48077.10 2021-09-07 22:08:53.000 250 21281.82 470.25 43107.62 48077.05 2021-09-07 22:08:54.000 250 21281.79 470.28 43107.60 48077.10 2021-09-07 22:08:55.000 250 21281.81 470.28 43107.60 48077.05 2021-09-07 22:08:56.000 250 21281.85 470.28 43107.61 48077.05 2021-09-07 22:08:57.000 250 21281.86 470.25 43107.65 48077.10 2021-09-07 22:08:58.000 250 21281.88 470.28 43107.64 48077.17 2021-09-07 22:08:59.000 250 21281.96 470.29 43107.68 48077.17 2021-09-07 22:09:00.000 250 21281.95 470.35 43107.65 48077.14 2021-09-07 22:09:01.000 250 21281.95 470.37 43107.66 48077.20 2021-09-07 22:09:02.000 250 21281.91 470.38 43107.64 48077.19 2021-09-07 22:09:03.000 250 21281.94 470.39 43107.63 48077.13 2021-09-07 22:09:04.000 250 21281.94 470.43 43107.63 48077.15 2021-09-07 22:09:05.000 250 21281.94 470.43 43107.61 48077.18 2021-09-07 22:09:06.000 250 21281.91 470.44 43107.62 48077.14 2021-09-07 22:09:07.000 250 21281.91 470.47 43107.62 48077.10 2021-09-07 22:09:08.000 250 21281.90 470.49 43107.60 48077.13 2021-09-07 22:09:09.000 250 21281.85 470.52 43107.60 48077.09 2021-09-07 22:09:10.000 250 21281.83 470.56 43107.61 48077.08 2021-09-07 22:09:11.000 250 21281.84 470.55 43107.59 48077.10 2021-09-07 22:09:12.000 250 21281.85 470.54 43107.58 48077.10 2021-09-07 22:09:13.000 250 21281.81 470.57 43107.59 48077.09 2021-09-07 22:09:14.000 250 21281.78 470.58 43107.59 48077.09 2021-09-07 22:09:15.000 250 21281.79 470.58 43107.63 48077.11 2021-09-07 22:09:16.000 250 21281.77 470.59 43107.62 48077.07 2021-09-07 22:09:17.000 250 21281.76 470.59 43107.63 48077.10 2021-09-07 22:09:18.000 250 21281.76 470.57 43107.68 48077.12 2021-09-07 22:09:19.000 250 21281.76 470.57 43107.69 48077.07 2021-09-07 22:09:20.000 250 21281.75 470.59 43107.66 48077.08 2021-09-07 22:09:21.000 250 21281.75 470.59 43107.64 48077.13 2021-09-07 22:09:22.000 250 21281.75 470.61 43107.65 48077.09 2021-09-07 22:09:23.000 250 21281.78 470.64 43107.67 48077.09 2021-09-07 22:09:24.000 250 21281.79 470.65 43107.69 48077.09 2021-09-07 22:09:25.000 250 21281.80 470.66 43107.70 48077.10 2021-09-07 22:09:26.000 250 21281.78 470.66 43107.70 48077.10 2021-09-07 22:09:27.000 250 21281.76 470.66 43107.68 48077.07 2021-09-07 22:09:28.000 250 21281.74 470.69 43107.69 48077.10 2021-09-07 22:09:29.000 250 21281.74 470.69 43107.68 48077.10 2021-09-07 22:09:30.000 250 21281.71 470.71 43107.70 48077.07 2021-09-07 22:09:31.000 250 21281.68 470.74 43107.69 48077.07 2021-09-07 22:09:32.000 250 21281.67 470.77 43107.68 48077.07 2021-09-07 22:09:33.000 250 21281.63 470.80 43107.67 48077.01 2021-09-07 22:09:34.000 250 21281.62 470.84 43107.63 48077.04 2021-09-07 22:09:35.000 250 21281.62 470.87 43107.62 48077.00 2021-09-07 22:09:36.000 250 21281.61 470.87 43107.59 48076.93 2021-09-07 22:09:37.000 250 21281.60 470.87 43107.60 48076.98 2021-09-07 22:09:38.000 250 21281.58 470.86 43107.58 48076.91 2021-09-07 22:09:39.000 250 21281.54 470.92 43107.60 48076.91 2021-09-07 22:09:40.000 250 21281.51 470.95 43107.63 48076.93 2021-09-07 22:09:41.000 250 21281.52 470.98 43107.59 48076.89 2021-09-07 22:09:42.000 250 21281.50 471.01 43107.58 48076.87 2021-09-07 22:09:43.000 250 21281.47 471.03 43107.52 48076.85 2021-09-07 22:09:44.000 250 21281.47 471.07 43107.51 48076.82 2021-09-07 22:09:45.000 250 21281.46 471.10 43107.49 48076.76 2021-09-07 22:09:46.000 250 21281.45 471.09 43107.44 48076.78 2021-09-07 22:09:47.000 250 21281.45 471.10 43107.42 48076.79 2021-09-07 22:09:48.000 250 21281.42 471.14 43107.44 48076.76 2021-09-07 22:09:49.000 250 21281.42 471.14 43107.47 48076.72 2021-09-07 22:09:50.000 250 21281.41 471.17 43107.46 48076.76 2021-09-07 22:09:51.000 250 21281.41 471.20 43107.48 48076.76 2021-09-07 22:09:52.000 250 21281.38 471.19 43107.49 48076.70 2021-09-07 22:09:53.000 250 21281.40 471.19 43107.46 48076.73 2021-09-07 22:09:54.000 250 21281.39 471.19 43107.49 48076.72 2021-09-07 22:09:55.000 250 21281.37 471.19 43107.46 48076.72 2021-09-07 22:09:56.000 250 21281.36 471.18 43107.44 48076.75 2021-09-07 22:09:57.000 250 21281.35 471.17 43107.49 48076.72 2021-09-07 22:09:58.000 250 21281.39 471.15 43107.50 48076.74 2021-09-07 22:09:59.000 250 21281.38 471.12 43107.55 48076.75 2021-09-07 22:10:00.000 250 21281.35 471.13 43107.61 48076.82 2021-09-07 22:10:01.000 250 21281.39 471.10 43107.60 48076.82 2021-09-07 22:10:02.000 250 21281.40 471.12 43107.62 48076.86 2021-09-07 22:10:03.000 250 21281.35 471.14 43107.61 48076.87 2021-09-07 22:10:04.000 250 21281.37 471.17 43107.63 48076.87 2021-09-07 22:10:05.000 250 21281.37 471.18 43107.64 48076.86 2021-09-07 22:10:06.000 250 21281.34 471.18 43107.68 48076.89 2021-09-07 22:10:07.000 250 21281.34 471.19 43107.69 48076.91 2021-09-07 22:10:08.000 250 21281.37 471.20 43107.73 48076.93 2021-09-07 22:10:09.000 250 21281.39 471.20 43107.72 48076.91 2021-09-07 22:10:10.000 250 21281.40 471.22 43107.75 48076.91 2021-09-07 22:10:11.000 250 21281.41 471.19 43107.75 48076.94 2021-09-07 22:10:12.000 250 21281.38 471.21 43107.72 48076.93 2021-09-07 22:10:13.000 250 21281.39 471.23 43107.74 48076.97 2021-09-07 22:10:14.000 250 21281.42 471.22 43107.71 48076.92 2021-09-07 22:10:15.000 250 21281.42 471.20 43107.69 48076.96 2021-09-07 22:10:16.000 250 21281.41 471.17 43107.71 48076.99 2021-09-07 22:10:17.000 250 21281.42 471.18 43107.72 48076.98 2021-09-07 22:10:18.000 250 21281.41 471.17 43107.76 48076.98 2021-09-07 22:10:19.000 250 21281.47 471.15 43107.78 48077.01 2021-09-07 22:10:20.000 250 21281.49 471.14 43107.80 48077.02 2021-09-07 22:10:21.000 250 21281.49 471.14 43107.83 48077.01 2021-09-07 22:10:22.000 250 21281.44 471.15 43107.81 48077.09 2021-09-07 22:10:23.000 250 21281.49 471.14 43107.84 48077.08 2021-09-07 22:10:24.000 250 21281.52 471.15 43107.85 48077.08 2021-09-07 22:10:25.000 250 21281.51 471.15 43107.83 48077.11 2021-09-07 22:10:26.000 250 21281.55 471.16 43107.85 48077.12 2021-09-07 22:10:27.000 250 21281.61 471.18 43107.87 48077.14 2021-09-07 22:10:28.000 250 21281.62 471.16 43107.87 48077.21 2021-09-07 22:10:29.000 250 21281.66 471.20 43107.86 48077.18 2021-09-07 22:10:30.000 250 21281.69 471.21 43107.82 48077.18 2021-09-07 22:10:31.000 250 21281.69 471.24 43107.84 48077.18 2021-09-07 22:10:32.000 250 21281.69 471.27 43107.84 48077.24 2021-09-07 22:10:33.000 250 21281.70 471.29 43107.81 48077.21 2021-09-07 22:10:34.000 250 21281.68 471.35 43107.81 48077.20 2021-09-07 22:10:35.000 250 21281.68 471.44 43107.78 48077.20 2021-09-07 22:10:36.000 250 21281.67 471.50 43107.70 48077.11 2021-09-07 22:10:37.000 250 21281.68 471.54 43107.65 48077.06 2021-09-07 22:10:38.000 250 21281.71 471.56 43107.66 48077.06 2021-09-07 22:10:39.000 250 21281.73 471.59 43107.64 48077.03 2021-09-07 22:10:40.000 250 21281.73 471.60 43107.65 48077.01 2021-09-07 22:10:41.000 250 21281.72 471.61 43107.65 48077.02 2021-09-07 22:10:42.000 250 21281.74 471.61 43107.62 48077.00 2021-09-07 22:10:43.000 250 21281.75 471.63 43107.60 48077.01 2021-09-07 22:10:44.000 250 21281.71 471.67 43107.58 48077.01 2021-09-07 22:10:45.000 250 21281.69 471.74 43107.56 48077.00 2021-09-07 22:10:46.000 250 21281.70 471.76 43107.54 48076.96 2021-09-07 22:10:47.000 250 21281.71 471.77 43107.60 48076.94 2021-09-07 22:10:48.000 250 21281.72 471.74 43107.61 48076.96 2021-09-07 22:10:49.000 250 21281.73 471.74 43107.62 48076.94 2021-09-07 22:10:50.000 250 21281.69 471.78 43107.58 48076.90 2021-09-07 22:10:51.000 250 21281.69 471.82 43107.60 48076.98 2021-09-07 22:10:52.000 250 21281.68 471.83 43107.59 48076.97 2021-09-07 22:10:53.000 250 21281.73 471.85 43107.57 48076.94 2021-09-07 22:10:54.000 250 21281.71 471.85 43107.56 48076.95 2021-09-07 22:10:55.000 250 21281.75 471.89 43107.55 48076.99 2021-09-07 22:10:56.000 250 21281.73 471.87 43107.55 48076.94 2021-09-07 22:10:57.000 250 21281.71 471.90 43107.59 48076.96 2021-09-07 22:10:58.000 250 21281.72 471.93 43107.56 48076.95 2021-09-07 22:10:59.000 250 21281.73 471.97 43107.55 48076.95 2021-09-07 22:11:00.000 250 21281.72 471.98 43107.53 48076.96 2021-09-07 22:11:01.000 250 21281.72 471.97 43107.55 48076.98 2021-09-07 22:11:02.000 250 21281.74 471.97 43107.54 48076.95 2021-09-07 22:11:03.000 250 21281.77 471.99 43107.53 48076.94 2021-09-07 22:11:04.000 250 21281.81 471.99 43107.55 48076.95 2021-09-07 22:11:05.000 250 21281.80 471.99 43107.52 48077.00 2021-09-07 22:11:06.000 250 21281.82 471.95 43107.53 48076.94 2021-09-07 22:11:07.000 250 21281.83 471.96 43107.55 48076.97 2021-09-07 22:11:08.000 250 21281.80 471.94 43107.55 48077.06 2021-09-07 22:11:09.000 250 21281.81 471.93 43107.56 48076.97 2021-09-07 22:11:10.000 250 21281.79 471.95 43107.57 48077.02 2021-09-07 22:11:11.000 250 21281.79 471.96 43107.60 48077.03 2021-09-07 22:11:12.000 250 21281.81 471.97 43107.60 48077.01 2021-09-07 22:11:13.000 250 21281.81 471.96 43107.60 48077.02 2021-09-07 22:11:14.000 250 21281.80 471.96 43107.54 48076.99 2021-09-07 22:11:15.000 250 21281.78 471.97 43107.54 48077.01 2021-09-07 22:11:16.000 250 21281.76 471.99 43107.57 48077.01 2021-09-07 22:11:17.000 250 21281.77 471.96 43107.56 48076.97 2021-09-07 22:11:18.000 250 21281.75 471.97 43107.56 48076.97 2021-09-07 22:11:19.000 250 21281.75 472.00 43107.55 48076.99 2021-09-07 22:11:20.000 250 21281.78 471.98 43107.52 48076.98 2021-09-07 22:11:21.000 250 21281.79 471.98 43107.52 48076.96 2021-09-07 22:11:22.000 250 21281.77 471.97 43107.51 48076.97 2021-09-07 22:11:23.000 250 21281.75 471.97 43107.55 48077.00 2021-09-07 22:11:24.000 250 21281.75 471.97 43107.56 48076.98 2021-09-07 22:11:25.000 250 21281.75 471.97 43107.51 48076.90 2021-09-07 22:11:26.000 250 21281.71 471.97 43107.51 48076.96 2021-09-07 22:11:27.000 250 21281.70 471.94 43107.55 48077.00 2021-09-07 22:11:28.000 250 21281.71 471.93 43107.57 48076.95 2021-09-07 22:11:29.000 250 21281.70 471.91 43107.54 48076.99 2021-09-07 22:11:30.000 250 21281.71 471.91 43107.53 48076.96 2021-09-07 22:11:31.000 250 21281.72 471.90 43107.56 48076.96 2021-09-07 22:11:32.000 250 21281.69 471.94 43107.56 48076.94 2021-09-07 22:11:33.000 250 21281.69 471.95 43107.54 48076.95 2021-09-07 22:11:34.000 250 21281.67 471.99 43107.51 48076.95 2021-09-07 22:11:35.000 250 21281.63 471.99 43107.50 48076.94 2021-09-07 22:11:36.000 250 21281.62 471.97 43107.53 48076.90 2021-09-07 22:11:37.000 250 21281.61 471.95 43107.57 48076.95 2021-09-07 22:11:38.000 250 21281.64 471.93 43107.60 48076.91 2021-09-07 22:11:39.000 250 21281.64 471.96 43107.60 48076.90 2021-09-07 22:11:40.000 250 21281.65 471.93 43107.63 48076.94 2021-09-07 22:11:41.000 250 21281.64 471.95 43107.63 48076.96 2021-09-07 22:11:42.000 250 21281.64 471.95 43107.62 48076.96 2021-09-07 22:11:43.000 250 21281.63 471.93 43107.64 48076.96 2021-09-07 22:11:44.000 250 21281.66 471.94 43107.65 48077.01 2021-09-07 22:11:45.000 250 21281.62 471.91 43107.67 48076.98 2021-09-07 22:11:46.000 250 21281.63 471.89 43107.67 48077.00 2021-09-07 22:11:47.000 250 21281.62 471.89 43107.69 48077.03 2021-09-07 22:11:48.000 250 21281.63 471.86 43107.67 48076.97 2021-09-07 22:11:49.000 250 21281.60 471.85 43107.68 48077.01 2021-09-07 22:11:50.000 250 21281.61 471.85 43107.72 48077.05 2021-09-07 22:11:51.000 250 21281.56 471.85 43107.74 48077.00 2021-09-07 22:11:52.000 250 21281.56 471.86 43107.71 48077.06 2021-09-07 22:11:53.000 250 21281.57 471.85 43107.73 48077.02 2021-09-07 22:11:54.000 250 21281.57 471.88 43107.71 48077.04 2021-09-07 22:11:55.000 250 21281.57 471.89 43107.70 48077.04 2021-09-07 22:11:56.000 250 21281.52 471.88 43107.71 48077.02 2021-09-07 22:11:57.000 250 21281.53 471.89 43107.75 48077.01 2021-09-07 22:11:58.000 250 21281.53 471.89 43107.74 48077.00 2021-09-07 22:11:59.000 250 21281.53 471.85 43107.73 48077.02 2021-09-07 22:12:00.000 250 21281.52 471.86 43107.75 48077.05 2021-09-07 22:12:01.000 250 21281.50 471.87 43107.76 48077.01 2021-09-07 22:12:02.000 250 21281.52 471.86 43107.74 48077.04 2021-09-07 22:12:03.000 250 21281.49 471.89 43107.74 48077.01 2021-09-07 22:12:04.000 250 21281.48 471.90 43107.73 48077.05 2021-09-07 22:12:05.000 250 21281.45 471.87 43107.72 48077.02 2021-09-07 22:12:06.000 250 21281.43 471.85 43107.73 48076.98 2021-09-07 22:12:07.000 250 21281.43 471.84 43107.73 48076.99 2021-09-07 22:12:08.000 250 21281.42 471.82 43107.74 48077.00 2021-09-07 22:12:09.000 250 21281.43 471.81 43107.78 48076.98 2021-09-07 22:12:10.000 250 21281.40 471.82 43107.77 48076.98 2021-09-07 22:12:11.000 250 21281.43 471.80 43107.74 48077.01 2021-09-07 22:12:12.000 250 21281.42 471.78 43107.74 48077.00 2021-09-07 22:12:13.000 250 21281.39 471.82 43107.77 48077.00 2021-09-07 22:12:14.000 250 21281.41 471.81 43107.76 48077.02 2021-09-07 22:12:15.000 250 21281.40 471.78 43107.76 48077.00 2021-09-07 22:12:16.000 250 21281.35 471.78 43107.78 48077.04 2021-09-07 22:12:17.000 250 21281.34 471.78 43107.78 48077.00 2021-09-07 22:12:18.000 250 21281.32 471.74 43107.76 48076.97 2021-09-07 22:12:19.000 250 21281.34 471.73 43107.81 48077.02 2021-09-07 22:12:20.000 250 21281.36 471.73 43107.81 48077.03 2021-09-07 22:12:21.000 250 21281.34 471.74 43107.80 48077.00 2021-09-07 22:12:22.000 250 21281.38 471.72 43107.83 48077.05 2021-09-07 22:12:23.000 250 21281.41 471.70 43107.84 48077.05 2021-09-07 22:12:24.000 250 21281.42 471.72 43107.86 48077.06 2021-09-07 22:12:25.000 250 21281.42 471.72 43107.88 48077.07 2021-09-07 22:12:26.000 250 21281.46 471.67 43107.92 48077.09 2021-09-07 22:12:27.000 250 21281.52 471.59 43107.95 48077.14 2021-09-07 22:12:28.000 250 21281.54 471.58 43108.01 48077.20 2021-09-07 22:12:29.000 250 21281.53 471.58 43108.01 48077.26 2021-09-07 22:12:30.000 250 21281.55 471.57 43108.04 48077.29 2021-09-07 22:12:31.000 250 21281.53 471.58 43108.06 48077.27 2021-09-07 22:12:32.000 250 21281.56 471.59 43108.06 48077.35 2021-09-07 22:12:33.000 250 21281.53 471.66 43108.05 48077.33 2021-09-07 22:12:34.000 250 21281.52 471.69 43108.06 48077.36 2021-09-07 22:12:35.000 250 21281.56 471.72 43108.07 48077.32 2021-09-07 22:12:36.000 250 21281.59 471.73 43108.02 48077.31 2021-09-07 22:12:37.000 250 21281.58 471.76 43108.04 48077.38 2021-09-07 22:12:38.000 250 21281.57 471.75 43108.01 48077.29 2021-09-07 22:12:39.000 250 21281.61 471.76 43108.03 48077.28 2021-09-07 22:12:40.000 250 21281.67 471.78 43108.04 48077.35 2021-09-07 22:12:41.000 250 21281.64 471.78 43108.02 48077.32 2021-09-07 22:12:42.000 250 21281.64 471.77 43108.02 48077.34 2021-09-07 22:12:43.000 250 21281.64 471.76 43108.02 48077.34 2021-09-07 22:12:44.000 250 21281.67 471.78 43108.02 48077.41 2021-09-07 22:12:45.000 250 21281.70 471.82 43108.05 48077.36 2021-09-07 22:12:46.000 250 21281.68 471.80 43108.06 48077.42 2021-09-07 22:12:47.000 250 21281.69 471.78 43108.08 48077.40 2021-09-07 22:12:48.000 250 21281.69 471.79 43108.04 48077.40 2021-09-07 22:12:49.000 250 21281.70 471.84 43108.02 48077.40 2021-09-07 22:12:50.000 250 21281.75 471.82 43108.02 48077.43 2021-09-07 22:12:51.000 250 21281.73 471.84 43108.04 48077.40 2021-09-07 22:12:52.000 250 21281.76 471.83 43108.02 48077.41 2021-09-07 22:12:53.000 250 21281.72 471.86 43108.02 48077.39 2021-09-07 22:12:54.000 250 21281.75 471.86 43107.98 48077.38 2021-09-07 22:12:55.000 250 21281.77 471.84 43107.98 48077.41 2021-09-07 22:12:56.000 250 21281.78 471.83 43108.04 48077.43 2021-09-07 22:12:57.000 250 21281.76 471.83 43108.01 48077.39 2021-09-07 22:12:58.000 250 21281.79 471.83 43108.00 48077.47 2021-09-07 22:12:59.000 250 21281.82 471.79 43108.00 48077.42 2021-09-07 22:13:00.000 250 21281.81 471.78 43108.03 48077.43 2021-09-07 22:13:01.000 250 21281.83 471.77 43108.00 48077.49 2021-09-07 22:13:02.000 250 21281.86 471.77 43108.01 48077.43 2021-09-07 22:13:03.000 250 21281.89 471.77 43108.02 48077.49 2021-09-07 22:13:04.000 250 21281.87 471.78 43108.04 48077.53 2021-09-07 22:13:05.000 250 21281.88 471.76 43108.03 48077.52 2021-09-07 22:13:06.000 250 21281.88 471.74 43108.05 48077.48 2021-09-07 22:13:07.000 250 21281.91 471.75 43108.06 48077.51 2021-09-07 22:13:08.000 250 21281.89 471.76 43108.03 48077.56 2021-09-07 22:13:09.000 250 21281.92 471.75 43108.03 48077.49 2021-09-07 22:13:10.000 250 21281.91 471.73 43108.05 48077.53 2021-09-07 22:13:11.000 250 21281.88 471.71 43108.06 48077.58 2021-09-07 22:13:12.000 250 21281.86 471.70 43108.08 48077.55 2021-09-07 22:13:13.000 250 21281.88 471.69 43108.08 48077.50 2021-09-07 22:13:14.000 250 21281.88 471.69 43108.06 48077.53 2021-09-07 22:13:15.000 250 21281.87 471.69 43108.06 48077.56 2021-09-07 22:13:16.000 250 21281.89 471.71 43108.09 48077.52 2021-09-07 22:13:17.000 250 21281.85 471.68 43108.09 48077.58 2021-09-07 22:13:18.000 250 21281.87 471.66 43108.12 48077.56 2021-09-07 22:13:19.000 250 21281.86 471.67 43108.11 48077.53 2021-09-07 22:13:20.000 250 21281.84 471.69 43108.05 48077.50 2021-09-07 22:13:21.000 250 21281.84 471.66 43108.08 48077.56 2021-09-07 22:13:22.000 250 21281.85 471.66 43108.08 48077.50 2021-09-07 22:13:23.000 250 21281.81 471.64 43108.08 48077.55 2021-09-07 22:13:24.000 250 21281.80 471.64 43108.07 48077.51 2021-09-07 22:13:25.000 250 21281.77 471.64 43108.08 48077.47 2021-09-07 22:13:26.000 250 21281.74 471.65 43108.08 48077.51 2021-09-07 22:13:27.000 250 21281.73 471.67 43108.09 48077.49 2021-09-07 22:13:28.000 250 21281.69 471.66 43108.07 48077.48 2021-09-07 22:13:29.000 250 21281.71 471.65 43108.10 48077.48 2021-09-07 22:13:30.000 250 21281.67 471.64 43108.06 48077.45 2021-09-07 22:13:31.000 250 21281.69 471.62 43108.03 48077.44 2021-09-07 22:13:32.000 250 21281.66 471.62 43108.06 48077.40 2021-09-07 22:13:33.000 250 21281.68 471.61 43108.05 48077.47 2021-09-07 22:13:34.000 250 21281.69 471.61 43108.05 48077.40 2021-09-07 22:13:35.000 250 21281.70 471.62 43108.02 48077.44 2021-09-07 22:13:36.000 250 21281.67 471.62 43108.00 48077.47 2021-09-07 22:13:37.000 250 21281.68 471.61 43108.01 48077.39 2021-09-07 22:13:38.000 250 21281.76 471.58 43108.00 48077.45 2021-09-07 22:13:39.000 250 21281.75 471.62 43108.03 48077.41 2021-09-07 22:13:40.000 250 21281.71 471.63 43108.01 48077.45 2021-09-07 22:13:41.000 250 21281.75 471.61 43108.02 48077.47 2021-09-07 22:13:42.000 250 21281.76 471.60 43108.04 48077.45 2021-09-07 22:13:43.000 250 21281.79 471.63 43108.06 48077.47 2021-09-07 22:13:44.000 250 21281.81 471.58 43108.10 48077.49 2021-09-07 22:13:45.000 250 21281.80 471.60 43108.08 48077.49 2021-09-07 22:13:46.000 250 21281.84 471.62 43108.09 48077.50 2021-09-07 22:13:47.000 250 21281.86 471.61 43108.10 48077.54 2021-09-07 22:13:48.000 250 21281.88 471.61 43108.11 48077.55 2021-09-07 22:13:49.000 250 21281.87 471.61 43108.10 48077.51 2021-09-07 22:13:50.000 250 21281.89 471.65 43108.09 48077.57 2021-09-07 22:13:51.000 250 21281.89 471.66 43108.10 48077.59 2021-09-07 22:13:52.000 250 21281.89 471.66 43108.15 48077.56 2021-09-07 22:13:53.000 250 21281.93 471.67 43108.11 48077.58 2021-09-07 22:13:54.000 250 21281.98 471.71 43108.10 48077.63 2021-09-07 22:13:55.000 250 21282.02 471.69 43108.13 48077.59 2021-09-07 22:13:56.000 250 21282.06 471.71 43108.10 48077.64 2021-09-07 22:13:57.000 250 21282.07 471.74 43108.11 48077.63 2021-09-07 22:13:58.000 250 21282.10 471.76 43108.12 48077.66 2021-09-07 22:13:59.000 250 21282.13 471.76 43108.11 48077.65 2021-09-07 22:14:00.000 250 21282.14 471.75 43108.09 48077.68 2021-09-07 22:14:01.000 250 21282.20 471.76 43108.12 48077.69 2021-09-07 22:14:02.000 250 21282.25 471.80 43108.12 48077.69 2021-09-07 22:14:03.000 250 21282.29 471.79 43108.08 48077.73 2021-09-07 22:14:04.000 250 21282.33 471.77 43108.06 48077.72 2021-09-07 22:14:05.000 250 21282.37 471.77 43108.06 48077.73 2021-09-07 22:14:06.000 250 21282.40 471.78 43108.07 48077.75 2021-09-07 22:14:07.000 250 21282.42 471.80 43108.06 48077.73 2021-09-07 22:14:08.000 250 21282.45 471.76 43108.04 48077.77 2021-09-07 22:14:09.000 250 21282.47 471.77 43108.05 48077.74 2021-09-07 22:14:10.000 250 21282.48 471.71 43108.05 48077.74 2021-09-07 22:14:11.000 250 21282.51 471.68 43108.05 48077.76 2021-09-07 22:14:12.000 250 21282.50 471.65 43108.07 48077.81 2021-09-07 22:14:13.000 250 21282.50 471.63 43108.09 48077.79 2021-09-07 22:14:14.000 250 21282.51 471.60 43108.11 48077.80 2021-09-07 22:14:15.000 250 21282.45 471.53 43108.13 48077.78 2021-09-07 22:14:16.000 250 21282.41 471.48 43108.15 48077.83 2021-09-07 22:14:17.000 250 21282.36 471.48 43108.16 48077.80 2021-09-07 22:14:18.000 250 21282.28 471.48 43108.17 48077.80 2021-09-07 22:14:19.000 250 21282.19 471.44 43108.19 48077.81 2021-09-07 22:14:20.000 250 21282.05 471.42 43108.19 48077.70 2021-09-07 22:14:21.000 250 21281.93 471.41 43108.18 48077.74 2021-09-07 22:14:22.000 250 21281.80 471.37 43108.20 48077.64 2021-09-07 22:14:23.000 250 21281.67 471.36 43108.19 48077.62 2021-09-07 22:14:24.000 250 21281.51 471.31 43108.22 48077.55 2021-09-07 22:14:25.000 250 21281.34 471.28 43108.25 48077.43 2021-09-07 22:14:26.000 250 21281.17 471.22 43108.21 48077.37 2021-09-07 22:14:27.000 250 21280.98 471.18 43108.23 48077.30 2021-09-07 22:14:28.000 250 21280.82 471.18 43108.23 48077.23 2021-09-07 22:14:29.000 250 21280.68 471.13 43108.20 48077.18 2021-09-07 22:14:30.000 250 21280.56 471.08 43108.20 48077.12 2021-09-07 22:14:31.000 250 21280.43 471.07 43108.22 48077.03 2021-09-07 22:14:32.000 250 21280.36 471.03 43108.22 48077.04 2021-09-07 22:14:33.000 250 21280.29 470.97 43108.24 48076.93 2021-09-07 22:14:34.000 250 21280.24 470.96 43108.26 48076.97 2021-09-07 22:14:35.000 250 21280.18 470.96 43108.29 48076.92 2021-09-07 22:14:36.000 250 21280.13 470.96 43108.25 48076.92 2021-09-07 22:14:37.000 250 21280.10 470.99 43108.26 48076.89 2021-09-07 22:14:38.000 250 21280.06 471.00 43108.26 48076.90 2021-09-07 22:14:39.000 250 21280.07 471.05 43108.24 48076.89 2021-09-07 22:14:40.000 250 21280.09 471.12 43108.26 48076.90 2021-09-07 22:14:41.000 250 21280.10 471.15 43108.26 48076.83 2021-09-07 22:14:42.000 250 21280.12 471.19 43108.26 48076.89 2021-09-07 22:14:43.000 250 21280.15 471.26 43108.22 48076.86 2021-09-07 22:14:44.000 250 21280.24 471.32 43108.22 48076.91 2021-09-07 22:14:45.000 250 21280.25 471.39 43108.21 48076.89 2021-09-07 22:14:46.000 250 21280.29 471.50 43108.18 48076.93 2021-09-07 22:14:47.000 250 21280.30 471.65 43108.10 48076.88 2021-09-07 22:14:48.000 250 21280.28 471.76 43108.03 48076.87 2021-09-07 22:14:49.000 250 21280.31 471.85 43108.02 48076.79 2021-09-07 22:14:50.000 250 21280.34 471.93 43107.99 48076.83 2021-09-07 22:14:51.000 250 21280.40 471.99 43107.98 48076.73 2021-09-07 22:14:52.000 250 21280.42 472.02 43107.96 48076.81 2021-09-07 22:14:53.000 250 21280.40 472.11 43107.90 48076.74 2021-09-07 22:14:54.000 250 21280.41 472.12 43107.90 48076.82 2021-09-07 22:14:55.000 250 21280.43 472.14 43107.93 48076.76 2021-09-07 22:14:56.000 250 21280.43 472.17 43107.90 48076.76 2021-09-07 22:14:57.000 250 21280.47 472.21 43107.90 48076.74 2021-09-07 22:14:58.000 250 21280.51 472.25 43107.91 48076.77 2021-09-07 22:14:59.000 250 21280.51 472.31 43107.92 48076.74 2021-09-07 22:15:00.000 250 21280.52 472.36 43107.88 48076.78 2021-09-07 22:15:01.000 250 21280.54 472.39 43107.88 48076.76 2021-09-07 22:15:02.000 250 21280.55 472.39 43107.90 48076.76 2021-09-07 22:15:03.000 250 21280.60 472.42 43107.88 48076.82 2021-09-07 22:15:04.000 250 21280.61 472.47 43107.90 48076.77 2021-09-07 22:15:05.000 250 21280.62 472.50 43107.85 48076.82 2021-09-07 22:15:06.000 250 21280.66 472.53 43107.84 48076.82 2021-09-07 22:15:07.000 250 21280.69 472.57 43107.84 48076.85 2021-09-07 22:15:08.000 250 21280.73 472.59 43107.89 48076.84 2021-09-07 22:15:09.000 250 21280.75 472.61 43107.89 48076.87 2021-09-07 22:15:10.000 250 21280.80 472.62 43107.87 48076.87 2021-09-07 22:15:11.000 250 21280.83 472.66 43107.86 48076.93 2021-09-07 22:15:12.000 250 21280.89 472.70 43107.87 48076.90 2021-09-07 22:15:13.000 250 21280.94 472.73 43107.86 48076.91 2021-09-07 22:15:14.000 250 21280.97 472.76 43107.84 48076.94 2021-09-07 22:15:15.000 250 21281.00 472.77 43107.86 48076.97 2021-09-07 22:15:16.000 250 21281.05 472.80 43107.84 48076.93 2021-09-07 22:15:17.000 250 21281.05 472.82 43107.84 48076.99 2021-09-07 22:15:18.000 250 21281.05 472.82 43107.85 48076.93 2021-09-07 22:15:19.000 250 21281.03 472.85 43107.84 48077.01 2021-09-07 22:15:20.000 250 21281.05 472.83 43107.84 48077.00 2021-09-07 22:15:21.000 250 21281.09 472.83 43107.84 48076.98 2021-09-07 22:15:22.000 250 21281.08 472.79 43107.86 48077.00 2021-09-07 22:15:23.000 250 21281.10 472.80 43107.85 48077.01 2021-09-07 22:15:24.000 250 21281.13 472.75 43107.87 48077.01 2021-09-07 22:15:25.000 250 21281.10 472.74 43107.89 48077.02 2021-09-07 22:15:26.000 250 21281.11 472.71 43107.86 48077.03 2021-09-07 22:15:27.000 250 21281.11 472.67 43107.87 48077.05 2021-09-07 22:15:28.000 250 21281.11 472.66 43107.89 48077.03 2021-09-07 22:15:29.000 250 21281.10 472.61 43107.88 48077.04 2021-09-07 22:15:30.000 250 21281.11 472.55 43107.92 48077.11 2021-09-07 22:15:31.000 250 21281.12 472.50 43107.95 48077.08 2021-09-07 22:15:32.000 250 21281.15 472.49 43108.01 48077.15 2021-09-07 22:15:33.000 250 21281.15 472.47 43108.04 48077.17 2021-09-07 22:15:34.000 250 21281.16 472.46 43108.05 48077.18 2021-09-07 22:15:35.000 250 21281.19 472.48 43108.07 48077.22 2021-09-07 22:15:36.000 250 21281.21 472.50 43108.04 48077.22 2021-09-07 22:15:37.000 250 21281.24 472.48 43108.04 48077.25 2021-09-07 22:15:38.000 250 21281.28 472.45 43108.07 48077.25 2021-09-07 22:15:39.000 250 21281.31 472.46 43108.08 48077.26 2021-09-07 22:15:40.000 250 21281.33 472.47 43108.07 48077.29 2021-09-07 22:15:41.000 250 21281.32 472.47 43108.09 48077.26 2021-09-07 22:15:42.000 250 21281.33 472.48 43108.06 48077.30 2021-09-07 22:15:43.000 250 21281.36 472.50 43108.06 48077.26 2021-09-07 22:15:44.000 250 21281.38 472.50 43108.08 48077.34 2021-09-07 22:15:45.000 250 21281.40 472.53 43108.04 48077.29 2021-09-07 22:15:46.000 250 21281.40 472.54 43108.06 48077.35 2021-09-07 22:15:47.000 250 21281.43 472.54 43108.07 48077.33 2021-09-07 22:15:48.000 250 21281.53 472.53 43108.04 48077.30 2021-09-07 22:15:49.000 250 21281.65 472.48 43108.07 48077.36 2021-09-07 22:15:50.000 250 21281.65 472.50 43108.11 48077.44 2021-09-07 22:15:51.000 250 21281.67 472.51 43108.09 48077.43 2021-09-07 22:15:52.000 250 21281.68 472.53 43108.12 48077.48 2021-09-07 22:15:53.000 250 21281.63 472.59 43108.09 48077.46 2021-09-07 22:15:54.000 250 21281.63 472.60 43108.05 48077.45 2021-09-07 22:15:55.000 250 21281.61 472.64 43108.05 48077.40 2021-09-07 22:15:56.000 250 21281.60 472.67 43108.02 48077.42 2021-09-07 22:15:57.000 250 21281.60 472.70 43108.01 48077.41 2021-09-07 22:15:58.000 250 21281.59 472.71 43107.97 48077.35 2021-09-07 22:15:59.000 250 21281.59 472.72 43108.01 48077.36 2021-09-07 22:16:00.000 250 21281.63 472.73 43108.02 48077.37 2021-09-07 22:16:01.000 250 21281.60 472.77 43108.01 48077.37 2021-09-07 22:16:02.000 250 21281.61 472.75 43108.02 48077.36 2021-09-07 22:16:03.000 250 21281.61 472.73 43108.03 48077.35 2021-09-07 22:16:04.000 250 21281.59 472.76 43108.01 48077.37 2021-09-07 22:16:05.000 250 21281.57 472.81 43107.95 48077.35 2021-09-07 22:16:06.000 250 21281.53 472.84 43107.95 48077.31 2021-09-07 22:16:07.000 250 21281.52 472.90 43107.94 48077.29 2021-09-07 22:16:08.000 250 21281.53 472.86 43107.90 48077.25 2021-09-07 22:16:09.000 250 21281.52 472.82 43107.88 48077.22 2021-09-07 22:16:10.000 250 21281.53 472.83 43107.88 48077.27 2021-09-07 22:16:11.000 250 21281.52 472.84 43107.89 48077.19 2021-09-07 22:16:12.000 250 21281.47 472.86 43107.88 48077.20 2021-09-07 22:16:13.000 250 21281.48 472.87 43107.90 48077.24 2021-09-07 22:16:14.000 250 21281.47 472.87 43107.87 48077.18 2021-09-07 22:16:15.000 250 21281.46 472.86 43107.87 48077.14 2021-09-07 22:16:16.000 250 21281.46 472.89 43107.84 48077.16 2021-09-07 22:16:17.000 250 21281.48 472.87 43107.83 48077.13 2021-09-07 22:16:18.000 250 21281.50 472.88 43107.85 48077.17 2021-09-07 22:16:19.000 250 21281.51 472.90 43107.87 48077.12 2021-09-07 22:16:20.000 250 21281.50 472.94 43107.84 48077.15 2021-09-07 22:16:21.000 250 21281.55 472.96 43107.81 48077.13 2021-09-07 22:16:22.000 250 21281.57 473.01 43107.76 48077.13 2021-09-07 22:16:23.000 250 21281.60 473.02 43107.69 48077.13 2021-09-07 22:16:24.000 250 21281.67 473.04 43107.71 48077.11 2021-09-07 22:16:25.000 250 21281.70 473.03 43107.68 48077.05 2021-09-07 22:16:26.000 250 21281.73 473.04 43107.66 48077.11 2021-09-07 22:16:27.000 250 21281.75 473.08 43107.63 48077.12 2021-09-07 22:16:28.000 250 21281.77 473.10 43107.62 48077.05 2021-09-07 22:16:29.000 250 21281.77 473.12 43107.62 48077.10 2021-09-07 22:16:30.000 250 21281.81 473.12 43107.62 48077.15 2021-09-07 22:16:31.000 250 21281.83 473.14 43107.60 48077.10 2021-09-07 22:16:32.000 250 21281.87 473.18 43107.57 48077.08 2021-09-07 22:16:33.000 250 21281.86 473.21 43107.57 48077.12 2021-09-07 22:16:34.000 250 21281.89 473.22 43107.58 48077.12 2021-09-07 22:16:35.000 250 21281.89 473.26 43107.59 48077.11 2021-09-07 22:16:36.000 250 21281.90 473.30 43107.56 48077.10 2021-09-07 22:16:37.000 250 21281.85 473.33 43107.53 48077.11 2021-09-07 22:16:38.000 250 21281.86 473.35 43107.55 48077.08 2021-09-07 22:16:39.000 250 21281.83 473.37 43107.57 48077.08 2021-09-07 22:16:40.000 250 21281.83 473.32 43107.57 48077.08 2021-09-07 22:16:41.000 250 21281.81 473.24 43107.63 48077.05 2021-09-07 22:16:42.000 250 21281.77 473.20 43107.68 48077.09 2021-09-07 22:16:43.000 250 21281.70 473.20 43107.72 48077.15 2021-09-07 22:16:44.000 250 21281.65 473.20 43107.75 48077.14 2021-09-07 22:16:45.000 250 21281.57 473.20 43107.76 48077.15 2021-09-07 22:16:46.000 250 21281.48 473.25 43107.80 48077.14 2021-09-07 22:16:47.000 250 21281.44 473.25 43107.79 48077.09 2021-09-07 22:16:48.000 250 21281.36 473.26 43107.79 48077.09 2021-09-07 22:16:49.000 250 21281.26 473.24 43107.78 48077.09 2021-09-07 22:16:50.000 250 21281.16 473.21 43107.79 48077.03 2021-09-07 22:16:51.000 250 21281.05 473.21 43107.82 48076.95 2021-09-07 22:16:52.000 250 21281.00 473.23 43107.83 48077.01 2021-09-07 22:16:53.000 250 21280.90 473.26 43107.82 48076.92 2021-09-07 22:16:54.000 250 21280.86 473.22 43107.81 48076.92 2021-09-07 22:16:55.000 250 21280.81 473.23 43107.84 48076.88 2021-09-07 22:16:56.000 250 21280.79 473.28 43107.84 48076.86 2021-09-07 22:16:57.000 250 21280.74 473.33 43107.82 48076.87 2021-09-07 22:16:58.000 250 21280.70 473.37 43107.83 48076.85 2021-09-07 22:16:59.000 250 21280.68 473.38 43107.84 48076.82 2021-09-07 22:17:00.000 250 21280.66 473.39 43107.83 48076.82 2021-09-07 22:17:01.000 250 21280.71 473.42 43107.88 48076.83 2021-09-07 22:17:02.000 250 21280.75 473.47 43107.87 48076.88 2021-09-07 22:17:03.000 250 21280.78 473.52 43107.83 48076.90 2021-09-07 22:17:04.000 250 21280.83 473.55 43107.84 48076.87 2021-09-07 22:17:05.000 250 21280.89 473.57 43107.85 48076.94 2021-09-07 22:17:06.000 250 21280.95 473.59 43107.89 48076.96 2021-09-07 22:17:07.000 250 21280.99 473.65 43107.90 48076.95 2021-09-07 22:17:08.000 250 21281.00 473.71 43107.90 48077.00 2021-09-07 22:17:09.000 250 21281.00 473.78 43107.88 48077.06 2021-09-07 22:17:10.000 250 21280.98 473.81 43107.89 48077.01 2021-09-07 22:17:11.000 250 21280.99 473.85 43107.88 48077.07 2021-09-07 22:17:12.000 250 21281.03 473.89 43107.87 48077.02 2021-09-07 22:17:13.000 250 21281.06 473.91 43107.85 48077.06 2021-09-07 22:17:14.000 250 21281.10 473.94 43107.89 48077.04 2021-09-07 22:17:15.000 250 21281.08 473.98 43107.89 48077.06 2021-09-07 22:17:16.000 250 21281.11 473.98 43107.91 48077.07 2021-09-07 22:17:17.000 250 21281.15 473.99 43107.92 48077.16 2021-09-07 22:17:18.000 250 21281.21 474.02 43107.91 48077.05 2021-09-07 22:17:19.000 250 21281.23 474.06 43107.92 48077.18 2021-09-07 22:17:20.000 250 21281.24 474.12 43107.90 48077.16 2021-09-07 22:17:21.000 250 21281.25 474.11 43107.90 48077.14 2021-09-07 22:17:22.000 250 21281.28 474.14 43107.91 48077.16 2021-09-07 22:17:23.000 250 21281.32 474.18 43107.93 48077.20 2021-09-07 22:17:24.000 250 21281.32 474.21 43107.91 48077.18 2021-09-07 22:17:25.000 250 21281.33 474.20 43107.93 48077.17 2021-09-07 22:17:26.000 250 21281.38 474.23 43107.91 48077.20 2021-09-07 22:17:27.000 250 21281.41 474.27 43107.88 48077.21 2021-09-07 22:17:28.000 250 21281.47 474.28 43107.91 48077.22 2021-09-07 22:17:29.000 250 21281.44 474.33 43107.91 48077.21 2021-09-07 22:17:30.000 250 21281.49 474.37 43107.89 48077.21 2021-09-07 22:17:31.000 250 21281.54 474.39 43107.88 48077.23 2021-09-07 22:17:32.000 250 21281.60 474.43 43107.85 48077.24 2021-09-07 22:17:33.000 250 21281.64 474.49 43107.85 48077.27 2021-09-07 22:17:34.000 250 21281.70 474.56 43107.82 48077.26 2021-09-07 22:17:35.000 250 21281.74 474.63 43107.79 48077.26 2021-09-07 22:17:36.000 250 21281.75 474.66 43107.73 48077.21 2021-09-07 22:17:37.000 250 21281.77 474.68 43107.73 48077.24 2021-09-07 22:17:38.000 250 21281.84 474.70 43107.71 48077.23 2021-09-07 22:17:39.000 250 21281.87 474.72 43107.69 48077.17 2021-09-07 22:17:40.000 250 21281.90 474.72 43107.69 48077.25 2021-09-07 22:17:41.000 250 21281.90 474.74 43107.68 48077.18 2021-09-07 22:17:42.000 250 21281.96 474.76 43107.66 48077.28 2021-09-07 22:17:43.000 250 21282.00 474.73 43107.62 48077.25 2021-09-07 22:17:44.000 250 21282.03 474.73 43107.60 48077.22 2021-09-07 22:17:45.000 250 21282.09 474.74 43107.61 48077.27 2021-09-07 22:17:46.000 250 21282.12 474.72 43107.65 48077.27 2021-09-07 22:17:47.000 250 21282.12 474.67 43107.66 48077.28 2021-09-07 22:17:48.000 250 21282.16 474.63 43107.68 48077.30 2021-09-07 22:17:49.000 250 21282.20 474.61 43107.69 48077.35 2021-09-07 22:17:50.000 250 21282.22 474.62 43107.68 48077.39 2021-09-07 22:17:51.000 250 21282.22 474.62 43107.71 48077.37 2021-09-07 22:17:52.000 250 21282.26 474.61 43107.73 48077.42 2021-09-07 22:17:53.000 250 21282.28 474.61 43107.72 48077.46 2021-09-07 22:17:54.000 250 21282.28 474.61 43107.74 48077.45 2021-09-07 22:17:55.000 250 21282.29 474.61 43107.74 48077.48 2021-09-07 22:17:56.000 250 21282.29 474.62 43107.73 48077.48 2021-09-07 22:17:57.000 250 21282.32 474.59 43107.76 48077.48 2021-09-07 22:17:58.000 250 21282.35 474.60 43107.78 48077.50 2021-09-07 22:17:59.000 250 21282.36 474.62 43107.79 48077.50 2021-09-07 22:18:00.000 250 21282.35 474.63 43107.77 48077.51 2021-09-07 22:18:01.000 250 21282.37 474.67 43107.73 48077.50 2021-09-07 22:18:02.000 250 21282.36 474.67 43107.70 48077.51 2021-09-07 22:18:03.000 250 21282.35 474.67 43107.71 48077.46 2021-09-07 22:18:04.000 250 21282.36 474.66 43107.72 48077.49 2021-09-07 22:18:05.000 250 21282.39 474.64 43107.71 48077.45 2021-09-07 22:18:06.000 250 21282.38 474.64 43107.69 48077.45 2021-09-07 22:18:07.000 250 21282.36 474.65 43107.67 48077.47 2021-09-07 22:18:08.000 250 21282.37 474.65 43107.70 48077.41 2021-09-07 22:18:09.000 250 21282.35 474.62 43107.69 48077.44 2021-09-07 22:18:10.000 250 21282.33 474.63 43107.70 48077.39 2021-09-07 22:18:11.000 250 21282.32 474.64 43107.68 48077.47 2021-09-07 22:18:12.000 250 21282.29 474.66 43107.68 48077.36 2021-09-07 22:18:13.000 250 21282.26 474.66 43107.68 48077.40 2021-09-07 22:18:14.000 250 21282.23 474.70 43107.70 48077.41 2021-09-07 22:18:15.000 250 21282.24 474.72 43107.67 48077.36 2021-09-07 22:18:16.000 250 21282.27 474.73 43107.66 48077.39 2021-09-07 22:18:17.000 250 21282.24 474.76 43107.66 48077.35 2021-09-07 22:18:18.000 250 21282.19 474.78 43107.65 48077.36 2021-09-07 22:18:19.000 250 21282.18 474.83 43107.66 48077.35 2021-09-07 22:18:20.000 250 21282.17 474.86 43107.67 48077.35 2021-09-07 22:18:21.000 250 21282.17 474.87 43107.66 48077.33 2021-09-07 22:18:22.000 250 21282.13 474.90 43107.65 48077.30 2021-09-07 22:18:23.000 250 21282.12 474.92 43107.66 48077.33 2021-09-07 22:18:24.000 250 21282.11 474.91 43107.61 48077.30 2021-09-07 22:18:25.000 250 21282.08 474.93 43107.65 48077.28 2021-09-07 22:18:26.000 250 21282.08 474.96 43107.63 48077.28 2021-09-07 22:18:27.000 250 21282.04 474.97 43107.66 48077.27 2021-09-07 22:18:28.000 250 21282.03 474.95 43107.65 48077.23 2021-09-07 22:18:29.000 250 21282.00 474.98 43107.63 48077.26 2021-09-07 22:18:30.000 250 21281.96 475.02 43107.65 48077.26 2021-09-07 22:18:31.000 250 21281.92 475.06 43107.64 48077.22 2021-09-07 22:18:32.000 250 21281.92 475.09 43107.64 48077.19 2021-09-07 22:18:33.000 250 21281.90 475.09 43107.64 48077.21 2021-09-07 22:18:34.000 250 21281.84 475.14 43107.63 48077.21 2021-09-07 22:18:35.000 250 21281.83 475.17 43107.63 48077.15 2021-09-07 22:18:36.000 250 21281.82 475.19 43107.65 48077.19 2021-09-07 22:18:37.000 250 21281.78 475.24 43107.65 48077.20 2021-09-07 22:18:38.000 250 21281.74 475.27 43107.61 48077.16 2021-09-07 22:18:39.000 250 21281.72 475.26 43107.62 48077.14 2021-09-07 22:18:40.000 250 21281.72 475.29 43107.63 48077.13 2021-09-07 22:18:41.000 250 21281.75 475.32 43107.68 48077.20 2021-09-07 22:18:42.000 250 21281.75 475.33 43107.64 48077.16 2021-09-07 22:18:43.000 250 21281.75 475.36 43107.67 48077.16 2021-09-07 22:18:44.000 250 21281.76 475.40 43107.66 48077.18 2021-09-07 22:18:45.000 250 21281.72 475.44 43107.66 48077.15 2021-09-07 22:18:46.000 250 21281.73 475.48 43107.66 48077.13 2021-09-07 22:18:47.000 250 21281.73 475.51 43107.67 48077.16 2021-09-07 22:18:48.000 250 21281.71 475.54 43107.66 48077.15 2021-09-07 22:18:49.000 250 21281.72 475.61 43107.65 48077.15 2021-09-07 22:18:50.000 250 21281.72 475.60 43107.66 48077.15 2021-09-07 22:18:51.000 250 21281.72 475.63 43107.64 48077.12 2021-09-07 22:18:52.000 250 21281.75 475.63 43107.65 48077.15 2021-09-07 22:18:53.000 250 21281.77 475.70 43107.63 48077.13 2021-09-07 22:18:54.000 250 21281.75 475.72 43107.63 48077.14 2021-09-07 22:18:55.000 250 21281.73 475.75 43107.66 48077.14 2021-09-07 22:18:56.000 250 21281.75 475.73 43107.66 48077.11 2021-09-07 22:18:57.000 250 21281.72 475.71 43107.63 48077.17 2021-09-07 22:18:58.000 250 21281.74 475.71 43107.64 48077.17 2021-09-07 22:18:59.000 250 21281.74 475.69 43107.64 48077.10 2021-09-07 22:19:00.000 250 21281.80 475.64 43107.65 48077.15 2021-09-07 22:19:01.000 250 21281.77 475.62 43107.68 48077.19 2021-09-07 22:19:02.000 250 21281.75 475.60 43107.69 48077.16 2021-09-07 22:19:03.000 250 21281.78 475.61 43107.73 48077.23 2021-09-07 22:19:04.000 250 21281.77 475.59 43107.72 48077.24 2021-09-07 22:19:05.000 250 21281.79 475.58 43107.73 48077.25 2021-09-07 22:19:06.000 250 21281.84 475.56 43107.75 48077.27 2021-09-07 22:19:07.000 250 21281.85 475.56 43107.77 48077.28 2021-09-07 22:19:08.000 250 21281.88 475.58 43107.75 48077.29 2021-09-07 22:19:09.000 250 21281.91 475.59 43107.74 48077.31 2021-09-07 22:19:10.000 250 21281.97 475.57 43107.73 48077.32 2021-09-07 22:19:11.000 250 21282.01 475.54 43107.75 48077.32 2021-09-07 22:19:12.000 250 21282.05 475.49 43107.74 48077.35 2021-09-07 22:19:13.000 250 21282.07 475.49 43107.75 48077.36 2021-09-07 22:19:14.000 250 21282.08 475.49 43107.72 48077.36 2021-09-07 22:19:15.000 250 21282.11 475.45 43107.71 48077.36 2021-09-07 22:19:16.000 250 21282.15 475.42 43107.74 48077.39 2021-09-07 22:19:17.000 250 21282.16 475.37 43107.75 48077.40 2021-09-07 22:19:18.000 250 21282.19 475.36 43107.75 48077.42 2021-09-07 22:19:19.000 250 21282.23 475.33 43107.72 48077.42 2021-09-07 22:19:20.000 250 21282.29 475.30 43107.79 48077.48 2021-09-07 22:19:21.000 250 21282.35 475.27 43107.75 48077.47 2021-09-07 22:19:22.000 250 21282.37 475.25 43107.74 48077.47 2021-09-07 22:19:23.000 250 21282.39 475.26 43107.71 48077.52 2021-09-07 22:19:24.000 250 21282.42 475.26 43107.76 48077.56 2021-09-07 22:19:25.000 250 21282.47 475.23 43107.77 48077.53 2021-09-07 22:19:26.000 250 21282.50 475.21 43107.75 48077.56 2021-09-07 22:19:27.000 250 21282.51 475.20 43107.74 48077.63 2021-09-07 22:19:28.000 250 21282.56 475.19 43107.74 48077.60 2021-09-07 22:19:29.000 250 21282.56 475.16 43107.72 48077.59 2021-09-07 22:19:30.000 250 21282.57 475.12 43107.74 48077.63 2021-09-07 22:19:31.000 250 21282.57 475.13 43107.76 48077.61 2021-09-07 22:19:32.000 250 21282.59 475.14 43107.77 48077.59 2021-09-07 22:19:33.000 250 21282.60 475.12 43107.75 48077.63 2021-09-07 22:19:34.000 250 21282.60 475.10 43107.74 48077.65 2021-09-07 22:19:35.000 250 21282.63 475.09 43107.75 48077.65 2021-09-07 22:19:36.000 250 21282.63 475.07 43107.73 48077.61 2021-09-07 22:19:37.000 250 21282.66 475.05 43107.73 48077.68 2021-09-07 22:19:38.000 250 21282.67 475.06 43107.75 48077.63 2021-09-07 22:19:39.000 250 21282.69 475.08 43107.79 48077.69 2021-09-07 22:19:40.000 250 21282.71 475.08 43107.77 48077.65 2021-09-07 22:19:41.000 250 21282.74 475.07 43107.74 48077.67 2021-09-07 22:19:42.000 250 21282.76 475.07 43107.73 48077.70 2021-09-07 22:19:43.000 250 21282.80 475.04 43107.77 48077.70 2021-09-07 22:19:44.000 250 21282.77 475.03 43107.77 48077.65 2021-09-07 22:19:45.000 250 21282.74 475.04 43107.72 48077.74 2021-09-07 22:19:46.000 250 21282.73 475.00 43107.74 48077.69 2021-09-07 22:19:47.000 250 21282.72 474.99 43107.77 48077.62 2021-09-07 22:19:48.000 250 21282.72 474.97 43107.77 48077.69 2021-09-07 22:19:49.000 250 21282.70 474.98 43107.78 48077.72 2021-09-07 22:19:50.000 250 21282.67 475.00 43107.83 48077.66 2021-09-07 22:19:51.000 250 21282.66 475.00 43107.80 48077.70 2021-09-07 22:19:52.000 250 21282.63 475.01 43107.81 48077.73 2021-09-07 22:19:53.000 250 21282.65 475.00 43107.79 48077.67 2021-09-07 22:19:54.000 250 21282.64 475.01 43107.77 48077.65 2021-09-07 22:19:55.000 250 21282.59 475.02 43107.74 48077.64 2021-09-07 22:19:56.000 250 21282.60 475.01 43107.73 48077.66 2021-09-07 22:19:57.000 250 21282.61 475.03 43107.73 48077.60 2021-09-07 22:19:58.000 250 21282.59 475.01 43107.73 48077.62 2021-09-07 22:19:59.000 250 21282.62 475.02 43107.72 48077.64 2021-09-07 22:20:00.000 250 21282.61 475.01 43107.72 48077.61 2021-09-07 22:20:01.000 250 21282.59 475.02 43107.70 48077.58 2021-09-07 22:20:02.000 250 21282.58 475.02 43107.76 48077.61 2021-09-07 22:20:03.000 250 21282.59 475.01 43107.77 48077.62 2021-09-07 22:20:04.000 250 21282.62 474.99 43107.77 48077.58 2021-09-07 22:20:05.000 250 21282.56 475.01 43107.77 48077.60 2021-09-07 22:20:06.000 250 21282.54 474.98 43107.77 48077.64 2021-09-07 22:20:07.000 250 21282.52 474.99 43107.78 48077.61 2021-09-07 22:20:08.000 250 21282.56 474.99 43107.81 48077.60 2021-09-07 22:20:09.000 250 21282.59 474.96 43107.79 48077.63 2021-09-07 22:20:10.000 250 21282.57 474.99 43107.76 48077.65 2021-09-07 22:20:11.000 250 21282.56 475.01 43107.76 48077.62 2021-09-07 22:20:12.000 250 21282.57 475.00 43107.78 48077.65 2021-09-07 22:20:13.000 250 21282.57 475.00 43107.78 48077.65 2021-09-07 22:20:14.000 250 21282.57 474.97 43107.74 48077.65 2021-09-07 22:20:15.000 250 21282.58 474.93 43107.76 48077.63 2021-09-07 22:20:16.000 250 21282.57 474.91 43107.77 48077.67 2021-09-07 22:20:17.000 250 21282.56 474.92 43107.78 48077.60 2021-09-07 22:20:18.000 250 21282.55 474.92 43107.79 48077.70 2021-09-07 22:20:19.000 250 21282.55 474.91 43107.80 48077.64 2021-09-07 22:20:20.000 250 21282.54 474.91 43107.80 48077.61 2021-09-07 22:20:21.000 250 21282.51 474.89 43107.81 48077.68 2021-09-07 22:20:22.000 250 21282.50 474.86 43107.83 48077.60 2021-09-07 22:20:23.000 250 21282.50 474.83 43107.83 48077.61 2021-09-07 22:20:24.000 250 21282.48 474.83 43107.79 48077.66 2021-09-07 22:20:25.000 250 21282.48 474.83 43107.81 48077.64 2021-09-07 22:20:26.000 250 21282.48 474.82 43107.83 48077.57 2021-09-07 22:20:27.000 250 21282.46 474.80 43107.82 48077.68 2021-09-07 22:20:28.000 250 21282.46 474.79 43107.82 48077.60 2021-09-07 22:20:29.000 250 21282.48 474.77 43107.81 48077.66 2021-09-07 22:20:30.000 250 21282.49 474.75 43107.81 48077.61 2021-09-07 22:20:31.000 250 21282.49 474.77 43107.83 48077.63 2021-09-07 22:20:32.000 250 21282.49 474.76 43107.81 48077.66 2021-09-07 22:20:33.000 250 21282.49 474.72 43107.81 48077.61 2021-09-07 22:20:34.000 250 21282.51 474.74 43107.81 48077.64 2021-09-07 22:20:35.000 250 21282.51 474.75 43107.82 48077.67 2021-09-07 22:20:36.000 250 21282.54 474.76 43107.88 48077.67 2021-09-07 22:20:37.000 250 21282.54 474.75 43107.87 48077.63 2021-09-07 22:20:38.000 250 21282.54 474.72 43107.84 48077.66 2021-09-07 22:20:39.000 250 21282.58 474.68 43107.84 48077.69 2021-09-07 22:20:40.000 250 21282.58 474.70 43107.83 48077.68 2021-09-07 22:20:41.000 250 21282.61 474.66 43107.84 48077.67 2021-09-07 22:20:42.000 250 21282.62 474.63 43107.85 48077.75 2021-09-07 22:20:43.000 250 21282.64 474.63 43107.85 48077.75 2021-09-07 22:20:44.000 250 21282.67 474.60 43107.84 48077.71 2021-09-07 22:20:45.000 250 21282.65 474.63 43107.88 48077.76 2021-09-07 22:20:46.000 250 21282.68 474.63 43107.88 48077.79 2021-09-07 22:20:47.000 250 21282.71 474.58 43107.85 48077.76 2021-09-07 22:20:48.000 250 21282.71 474.54 43107.85 48077.79 2021-09-07 22:20:49.000 250 21282.72 474.52 43107.89 48077.82 2021-09-07 22:20:50.000 250 21282.72 474.47 43107.90 48077.82 2021-09-07 22:20:51.000 250 21282.72 474.47 43107.91 48077.78 2021-09-07 22:20:52.000 250 21282.76 474.45 43107.92 48077.84 2021-09-07 22:20:53.000 250 21282.83 474.46 43107.93 48077.90 2021-09-07 22:20:54.000 250 21282.86 474.45 43107.94 48077.84 2021-09-07 22:20:55.000 250 21282.90 474.44 43107.93 48077.89 2021-09-07 22:20:56.000 250 21282.91 474.47 43107.93 48077.92 2021-09-07 22:20:57.000 250 21282.89 474.47 43107.94 48077.93 2021-09-07 22:20:58.000 250 21282.96 474.46 43107.94 48077.93 2021-09-07 22:20:59.000 250 21283.03 474.46 43107.93 48077.96 2021-09-07 22:21:00.000 250 21283.06 474.48 43107.95 48077.92 2021-09-07 22:21:01.000 250 21283.13 474.52 43107.92 48077.99 2021-09-07 22:21:02.000 250 21283.15 474.55 43107.93 48077.96 2021-09-07 22:21:03.000 250 21283.18 474.56 43107.90 48077.99 2021-09-07 22:21:04.000 250 21283.26 474.56 43107.91 48078.02 2021-09-07 22:21:05.000 250 21283.27 474.59 43107.90 48078.02 2021-09-07 22:21:06.000 250 21283.31 474.66 43107.88 48078.03 2021-09-07 22:21:07.000 250 21283.36 474.67 43107.89 48078.05 2021-09-07 22:21:08.000 250 21283.39 474.72 43107.87 48078.06 2021-09-07 22:21:09.000 250 21283.41 474.76 43107.87 48078.10 2021-09-07 22:21:10.000 250 21283.45 474.78 43107.86 48078.11 2021-09-07 22:21:11.000 250 21283.49 474.79 43107.88 48078.10 2021-09-07 22:21:12.000 250 21283.52 474.81 43107.87 48078.15 2021-09-07 22:21:13.000 250 21283.53 474.84 43107.88 48078.14 2021-09-07 22:21:14.000 250 21283.58 474.85 43107.88 48078.13 2021-09-07 22:21:15.000 250 21283.61 474.84 43107.87 48078.17 2021-09-07 22:21:16.000 250 21283.61 474.87 43107.86 48078.18 2021-09-07 22:21:17.000 250 21283.63 474.89 43107.84 48078.22 2021-09-07 22:21:18.000 250 21283.65 474.91 43107.86 48078.18 2021-09-07 22:21:19.000 250 21283.68 474.91 43107.83 48078.23 2021-09-07 22:21:20.000 250 21283.65 474.95 43107.86 48078.23 2021-09-07 22:21:21.000 250 21283.65 474.95 43107.86 48078.17 2021-09-07 22:21:22.000 250 21283.68 474.97 43107.85 48078.19 2021-09-07 22:21:23.000 250 21283.68 474.98 43107.86 48078.24 2021-09-07 22:21:24.000 250 21283.65 474.99 43107.86 48078.16 2021-09-07 22:21:25.000 250 21283.65 475.00 43107.85 48078.22 2021-09-07 22:21:26.000 250 21283.65 475.00 43107.80 48078.15 2021-09-07 22:21:27.000 250 21283.61 475.01 43107.82 48078.21 2021-09-07 22:21:28.000 250 21283.62 475.01 43107.84 48078.17 2021-09-07 22:21:29.000 250 21283.60 475.04 43107.84 48078.16 2021-09-07 22:21:30.000 250 21283.63 475.05 43107.86 48078.18 2021-09-07 22:21:31.000 250 21283.65 475.04 43107.86 48078.20 2021-09-07 22:21:32.000 250 21283.64 475.03 43107.85 48078.18 2021-09-07 22:21:33.000 250 21283.63 475.03 43107.86 48078.18 2021-09-07 22:21:34.000 250 21283.62 475.04 43107.86 48078.18 2021-09-07 22:21:35.000 250 21283.59 475.03 43107.86 48078.19 2021-09-07 22:21:36.000 250 21283.60 475.00 43107.85 48078.17 2021-09-07 22:21:37.000 250 21283.57 475.01 43107.84 48078.16 2021-09-07 22:21:38.000 250 21283.56 474.97 43107.86 48078.14 2021-09-07 22:21:39.000 250 21283.54 474.96 43107.84 48078.16 2021-09-07 22:21:40.000 250 21283.54 474.95 43107.86 48078.14 2021-09-07 22:21:41.000 250 21283.50 474.93 43107.85 48078.14 2021-09-07 22:21:42.000 250 21283.51 474.90 43107.87 48078.16 2021-09-07 22:21:43.000 250 21283.48 474.91 43107.91 48078.19 2021-09-07 22:21:44.000 250 21283.50 474.88 43107.91 48078.17 2021-09-07 22:21:45.000 250 21283.49 474.88 43107.95 48078.15 2021-09-07 22:21:46.000 250 21283.48 474.85 43107.95 48078.20 2021-09-07 22:21:47.000 250 21283.49 474.82 43107.94 48078.15 2021-09-07 22:21:48.000 250 21283.47 474.79 43107.92 48078.16 2021-09-07 22:21:49.000 250 21283.45 474.80 43107.91 48078.19 2021-09-07 22:21:50.000 250 21283.47 474.78 43107.92 48078.18 2021-09-07 22:21:51.000 250 21283.48 474.78 43107.93 48078.15 2021-09-07 22:21:52.000 250 21283.47 474.78 43107.94 48078.18 2021-09-07 22:21:53.000 250 21283.47 474.77 43107.94 48078.18 2021-09-07 22:21:54.000 250 21283.46 474.75 43107.94 48078.18 2021-09-07 22:21:55.000 250 21283.43 474.72 43107.95 48078.14 2021-09-07 22:21:56.000 250 21283.45 474.69 43107.92 48078.17 2021-09-07 22:21:57.000 250 21283.41 474.70 43107.92 48078.13 2021-09-07 22:21:58.000 250 21283.40 474.69 43107.93 48078.16 2021-09-07 22:21:59.000 250 21283.38 474.68 43107.92 48078.16 2021-09-07 22:22:00.000 250 21283.36 474.64 43107.92 48078.13 2021-09-07 22:22:01.000 250 21283.34 474.60 43107.93 48078.14 2021-09-07 22:22:02.000 250 21283.33 474.59 43107.95 48078.18 2021-09-07 22:22:03.000 250 21283.32 474.58 43107.95 48078.15 2021-09-07 22:22:04.000 250 21283.29 474.56 43107.97 48078.10 2021-09-07 22:22:05.000 250 21283.31 474.60 43107.96 48078.15 2021-09-07 22:22:06.000 250 21283.33 474.57 43107.98 48078.14 2021-09-07 22:22:07.000 250 21283.33 474.53 43107.95 48078.10 2021-09-07 22:22:08.000 250 21283.28 474.51 43107.95 48078.10 2021-09-07 22:22:09.000 250 21283.29 474.48 43107.95 48078.13 2021-09-07 22:22:10.000 250 21283.29 474.48 43107.98 48078.13 2021-09-07 22:22:11.000 250 21283.27 474.47 43107.97 48078.11 2021-09-07 22:22:12.000 250 21283.27 474.44 43108.00 48078.12 2021-09-07 22:22:13.000 250 21283.26 474.39 43107.99 48078.13 2021-09-07 22:22:14.000 250 21283.24 474.38 43107.95 48078.10 2021-09-07 22:22:15.000 250 21283.26 474.33 43107.96 48078.14 2021-09-07 22:22:16.000 250 21283.25 474.32 43107.97 48078.14 2021-09-07 22:22:17.000 250 21283.25 474.32 43108.01 48078.13 2021-09-07 22:22:18.000 250 21283.26 474.29 43108.02 48078.15 2021-09-07 22:22:19.000 250 21283.24 474.24 43108.02 48078.11 2021-09-07 22:22:20.000 250 21283.20 474.21 43108.01 48078.12 2021-09-07 22:22:21.000 250 21283.19 474.19 43108.00 48078.15 2021-09-07 22:22:22.000 250 21283.18 474.20 43107.97 48078.16 2021-09-07 22:22:23.000 250 21283.16 474.15 43108.01 48078.10 2021-09-07 22:22:24.000 250 21283.17 474.12 43108.05 48078.17 2021-09-07 22:22:25.000 250 21283.16 474.11 43108.05 48078.16 2021-09-07 22:22:26.000 250 21283.20 474.07 43108.04 48078.11 2021-09-07 22:22:27.000 250 21283.20 474.02 43108.08 48078.13 2021-09-07 22:22:28.000 250 21283.20 474.01 43108.07 48078.16 2021-09-07 22:22:29.000 250 21283.18 474.01 43108.05 48078.17 2021-09-07 22:22:30.000 250 21283.19 473.99 43108.07 48078.12 2021-09-07 22:22:31.000 250 21283.21 473.96 43108.05 48078.17 2021-09-07 22:22:32.000 250 21283.19 473.94 43108.04 48078.14 2021-09-07 22:22:33.000 250 21283.19 473.92 43108.08 48078.18 2021-09-07 22:22:34.000 250 21283.17 473.94 43108.09 48078.17 2021-09-07 22:22:35.000 250 21283.18 473.91 43108.08 48078.16 2021-09-07 22:22:36.000 250 21283.19 473.91 43108.05 48078.18 2021-09-07 22:22:37.000 250 21283.19 473.85 43108.05 48078.16 2021-09-07 22:22:38.000 250 21283.18 473.86 43108.06 48078.17 2021-09-07 22:22:39.000 250 21283.19 473.86 43108.05 48078.19 2021-09-07 22:22:40.000 250 21283.20 473.86 43108.09 48078.17 2021-09-07 22:22:41.000 250 21283.21 473.85 43108.07 48078.17 2021-09-07 22:22:42.000 250 21283.20 473.86 43108.06 48078.18 2021-09-07 22:22:43.000 250 21283.21 473.86 43108.04 48078.14 2021-09-07 22:22:44.000 250 21283.22 473.87 43108.02 48078.17 2021-09-07 22:22:45.000 250 21283.24 473.89 43108.05 48078.18 2021-09-07 22:22:46.000 250 21283.22 473.92 43108.02 48078.13 2021-09-07 22:22:47.000 250 21283.21 473.92 43108.02 48078.15 2021-09-07 22:22:48.000 250 21283.22 473.90 43108.03 48078.20 2021-09-07 22:22:49.000 250 21283.23 473.93 43108.04 48078.17 2021-09-07 22:22:50.000 250 21283.25 473.96 43108.06 48078.19 2021-09-07 22:22:51.000 250 21283.26 473.95 43108.05 48078.17 2021-09-07 22:22:52.000 250 21283.26 473.97 43108.06 48078.21 2021-09-07 22:22:53.000 250 21283.29 474.02 43108.05 48078.18 2021-09-07 22:22:54.000 250 21283.30 474.00 43108.05 48078.21 2021-09-07 22:22:55.000 250 21283.31 474.00 43108.06 48078.19 2021-09-07 22:22:56.000 250 21283.31 473.99 43108.04 48078.25 2021-09-07 22:22:57.000 250 21283.35 474.02 43108.06 48078.21 2021-09-07 22:22:58.000 250 21283.37 474.04 43108.02 48078.23 2021-09-07 22:22:59.000 250 21283.39 474.04 43108.04 48078.28 2021-09-07 22:23:00.000 250 21283.40 474.06 43108.07 48078.23 2021-09-07 22:23:01.000 250 21283.41 474.10 43108.07 48078.29 2021-09-07 22:23:02.000 250 21283.42 474.14 43108.08 48078.23 2021-09-07 22:23:03.000 250 21283.47 474.17 43108.07 48078.32 2021-09-07 22:23:04.000 250 21283.48 474.16 43108.05 48078.26 2021-09-07 22:23:05.000 250 21283.46 474.22 43108.06 48078.34 2021-09-07 22:23:06.000 250 21283.56 474.23 43108.07 48078.30 2021-09-07 22:23:07.000 250 21283.59 474.26 43108.09 48078.33 2021-09-07 22:23:08.000 250 21283.59 474.32 43108.10 48078.37 2021-09-07 22:23:09.000 250 21283.60 474.32 43108.08 48078.36 2021-09-07 22:23:10.000 250 21283.66 474.35 43108.03 48078.37 2021-09-07 22:23:11.000 250 21283.69 474.39 43108.04 48078.35 2021-09-07 22:23:12.000 250 21283.69 474.42 43108.08 48078.39 2021-09-07 22:23:13.000 250 21283.74 474.47 43108.07 48078.39 2021-09-07 22:23:14.000 250 21283.78 474.48 43108.07 48078.40 2021-09-07 22:23:15.000 250 21283.79 474.52 43108.07 48078.40 2021-09-07 22:23:16.000 250 21283.81 474.53 43108.07 48078.43 2021-09-07 22:23:17.000 250 21283.82 474.55 43108.05 48078.45 2021-09-07 22:23:18.000 250 21283.86 474.56 43108.06 48078.43 2021-09-07 22:23:19.000 250 21283.87 474.60 43108.04 48078.43 2021-09-07 22:23:20.000 250 21283.85 474.63 43108.06 48078.46 2021-09-07 22:23:21.000 250 21283.85 474.63 43108.08 48078.39 2021-09-07 22:23:22.000 250 21283.84 474.64 43108.09 48078.46 2021-09-07 22:23:23.000 250 21283.85 474.63 43108.05 48078.40 2021-09-07 22:23:24.000 250 21283.87 474.65 43108.00 48078.44 2021-09-07 22:23:25.000 250 21283.88 474.65 43108.00 48078.44 2021-09-07 22:23:26.000 250 21283.90 474.63 43107.98 48078.38 2021-09-07 22:23:27.000 250 21283.91 474.65 43108.00 48078.44 2021-09-07 22:23:28.000 250 21283.90 474.64 43108.02 48078.44 2021-09-07 22:23:29.000 250 21283.87 474.68 43108.00 48078.44 2021-09-07 22:23:30.000 250 21283.88 474.68 43107.99 48078.45 2021-09-07 22:23:31.000 250 21283.94 474.64 43107.99 48078.45 2021-09-07 22:23:32.000 250 21283.94 474.62 43108.00 48078.46 2021-09-07 22:23:33.000 250 21283.94 474.62 43108.03 48078.44 2021-09-07 22:23:34.000 250 21283.94 474.61 43107.99 48078.48 2021-09-07 22:23:35.000 250 21283.96 474.58 43107.98 48078.43 2021-09-07 22:23:36.000 250 21283.96 474.54 43108.03 48078.46 2021-09-07 22:23:37.000 250 21283.95 474.55 43108.05 48078.49 2021-09-07 22:23:38.000 250 21283.94 474.55 43108.00 48078.45 2021-09-07 22:23:39.000 250 21283.97 474.51 43108.00 48078.48 2021-09-07 22:23:40.000 250 21284.00 474.49 43108.00 48078.46 2021-09-07 22:23:41.000 250 21284.01 474.46 43108.00 48078.49 2021-09-07 22:23:42.000 250 21284.00 474.44 43107.99 48078.48 2021-09-07 22:23:43.000 250 21284.03 474.45 43107.97 48078.45 2021-09-07 22:23:44.000 250 21284.07 474.42 43107.99 48078.50 2021-09-07 22:23:45.000 250 21284.10 474.42 43107.99 48078.49 2021-09-07 22:23:46.000 250 21284.09 474.41 43108.00 48078.52 2021-09-07 22:23:47.000 250 21284.13 474.39 43107.98 48078.49 2021-09-07 22:23:48.000 250 21284.15 474.39 43108.00 48078.54 2021-09-07 22:23:49.000 250 21284.14 474.37 43108.02 48078.53 2021-09-07 22:23:50.000 250 21284.17 474.36 43108.00 48078.56 2021-09-07 22:23:51.000 250 21284.20 474.33 43107.99 48078.52 2021-09-07 22:23:52.000 250 21284.21 474.31 43108.03 48078.57 2021-09-07 22:23:53.000 250 21284.25 474.28 43108.02 48078.62 2021-09-07 22:23:54.000 250 21284.27 474.26 43108.05 48078.58 2021-09-07 22:23:55.000 250 21284.28 474.25 43108.06 48078.61 2021-09-07 22:23:56.000 250 21284.29 474.23 43108.08 48078.62 2021-09-07 22:23:57.000 250 21284.29 474.22 43108.06 48078.65 2021-09-07 22:23:58.000 250 21284.27 474.21 43108.10 48078.68 2021-09-07 22:23:59.000 250 21284.28 474.17 43108.10 48078.67 2021-09-07 22:24:00.000 250 21284.30 474.15 43108.09 48078.68 2021-09-07 22:24:01.000 250 21284.31 474.15 43108.07 48078.68 2021-09-07 22:24:02.000 250 21284.33 474.18 43108.09 48078.72 2021-09-07 22:24:03.000 250 21284.35 474.16 43108.09 48078.66 2021-09-07 22:24:04.000 250 21284.37 474.13 43108.11 48078.68 2021-09-07 22:24:05.000 250 21284.33 474.13 43108.11 48078.73 2021-09-07 22:24:06.000 250 21284.33 474.10 43108.12 48078.68 2021-09-07 22:24:07.000 250 21284.32 474.10 43108.12 48078.70 2021-09-07 22:24:08.000 250 21284.33 474.12 43108.13 48078.68 2021-09-07 22:24:09.000 250 21284.28 474.14 43108.11 48078.71 2021-09-07 22:24:10.000 250 21284.27 474.11 43108.12 48078.66 2021-09-07 22:24:11.000 250 21284.28 474.11 43108.09 48078.70 2021-09-07 22:24:12.000 250 21284.24 474.13 43108.10 48078.67 2021-09-07 22:24:13.000 250 21284.21 474.15 43108.10 48078.66 2021-09-07 22:24:14.000 250 21284.21 474.18 43108.13 48078.66 2021-09-07 22:24:15.000 250 21284.22 474.20 43108.15 48078.63 2021-09-07 22:24:16.000 250 21284.21 474.19 43108.12 48078.61 2021-09-07 22:24:17.000 250 21284.23 474.17 43108.14 48078.64 2021-09-07 22:24:18.000 250 21284.22 474.21 43108.15 48078.65 2021-09-07 22:24:19.000 250 21284.24 474.23 43108.13 48078.63 2021-09-07 22:24:20.000 250 21284.24 474.26 43108.11 48078.67 2021-09-07 22:24:21.000 250 21284.24 474.24 43108.14 48078.63 2021-09-07 22:24:22.000 250 21284.23 474.23 43108.10 48078.63 2021-09-07 22:24:23.000 250 21284.24 474.27 43108.07 48078.68 2021-09-07 22:24:24.000 250 21284.24 474.28 43108.08 48078.66 2021-09-07 22:24:25.000 250 21284.21 474.29 43108.11 48078.61 2021-09-07 22:24:26.000 250 21284.25 474.31 43108.13 48078.67 2021-09-07 22:24:27.000 250 21284.25 474.33 43108.14 48078.64 2021-09-07 22:24:28.000 250 21284.23 474.36 43108.12 48078.70 2021-09-07 22:24:29.000 250 21284.20 474.38 43108.09 48078.61 2021-09-07 22:24:30.000 250 21284.19 474.39 43108.11 48078.69 2021-09-07 22:24:31.000 250 21284.20 474.42 43108.11 48078.65 2021-09-07 22:24:32.000 250 21284.20 474.41 43108.11 48078.63 2021-09-07 22:24:33.000 250 21284.21 474.44 43108.09 48078.66 2021-09-07 22:24:34.000 250 21284.19 474.47 43108.09 48078.66 2021-09-07 22:24:35.000 250 21284.20 474.47 43108.09 48078.64 2021-09-07 22:24:36.000 250 21284.17 474.49 43108.10 48078.63 2021-09-07 22:24:37.000 250 21284.18 474.50 43108.11 48078.61 2021-09-07 22:24:38.000 250 21284.19 474.50 43108.06 48078.64 2021-09-07 22:24:39.000 250 21284.18 474.50 43108.06 48078.61 2021-09-07 22:24:40.000 250 21284.12 474.54 43108.04 48078.58 2021-09-07 22:24:41.000 250 21284.12 474.52 43108.05 48078.63 2021-09-07 22:24:42.000 250 21284.13 474.54 43108.07 48078.57 2021-09-07 22:24:43.000 250 21284.15 474.55 43108.05 48078.61 2021-09-07 22:24:44.000 250 21284.14 474.56 43108.07 48078.55 2021-09-07 22:24:45.000 250 21284.13 474.57 43108.05 48078.60 2021-09-07 22:24:46.000 250 21284.14 474.57 43108.05 48078.59 2021-09-07 22:24:47.000 250 21284.11 474.58 43108.05 48078.53 2021-09-07 22:24:48.000 250 21284.11 474.58 43108.05 48078.59 2021-09-07 22:24:49.000 250 21284.08 474.57 43108.05 48078.52 2021-09-07 22:24:50.000 250 21284.09 474.58 43108.09 48078.59 2021-09-07 22:24:51.000 250 21284.10 474.58 43108.09 48078.51 2021-09-07 22:24:52.000 250 21284.08 474.56 43108.04 48078.54 2021-09-07 22:24:53.000 250 21284.08 474.53 43108.06 48078.57 2021-09-07 22:24:54.000 250 21284.08 474.54 43108.09 48078.56 2021-09-07 22:24:55.000 250 21284.11 474.58 43108.09 48078.56 2021-09-07 22:24:56.000 250 21284.11 474.58 43108.06 48078.57 2021-09-07 22:24:57.000 250 21284.09 474.57 43108.07 48078.55 2021-09-07 22:24:58.000 250 21284.09 474.58 43108.09 48078.57 2021-09-07 22:24:59.000 250 21284.10 474.57 43108.09 48078.56 2021-09-07 22:25:00.000 250 21284.12 474.54 43108.11 48078.59 2021-09-07 22:25:01.000 250 21284.11 474.54 43108.08 48078.59 2021-09-07 22:25:02.000 250 21284.12 474.55 43108.09 48078.59 2021-09-07 22:25:03.000 250 21284.12 474.57 43108.09 48078.61 2021-09-07 22:25:04.000 250 21284.15 474.56 43108.08 48078.59 2021-09-07 22:25:05.000 250 21284.17 474.59 43108.09 48078.63 2021-09-07 22:25:06.000 250 21284.16 474.58 43108.13 48078.59 2021-09-07 22:25:07.000 250 21284.18 474.59 43108.11 48078.66 2021-09-07 22:25:08.000 250 21284.17 474.60 43108.12 48078.63 2021-09-07 22:25:09.000 250 21284.21 474.64 43108.12 48078.67 2021-09-07 22:25:10.000 250 21284.25 474.66 43108.11 48078.63 2021-09-07 22:25:11.000 250 21284.29 474.68 43108.13 48078.67 2021-09-07 22:25:12.000 250 21284.28 474.68 43108.10 48078.64 2021-09-07 22:25:13.000 250 21284.29 474.66 43108.08 48078.62 2021-09-07 22:25:14.000 250 21284.31 474.68 43108.08 48078.70 2021-09-07 22:25:15.000 250 21284.34 474.71 43108.07 48078.67 2021-09-07 22:25:16.000 250 21284.35 474.71 43108.10 48078.71 2021-09-07 22:25:17.000 250 21284.35 474.73 43108.11 48078.67 2021-09-07 22:25:18.000 250 21284.38 474.72 43108.09 48078.71 2021-09-07 22:25:19.000 250 21284.38 474.73 43108.09 48078.69 2021-09-07 22:25:20.000 250 21284.34 474.75 43108.09 48078.74 2021-09-07 22:25:21.000 250 21284.36 474.76 43108.13 48078.68 2021-09-07 22:25:22.000 250 21284.40 474.73 43108.13 48078.74 2021-09-07 22:25:23.000 250 21284.39 474.77 43108.09 48078.67 2021-09-07 22:25:24.000 250 21284.38 474.79 43108.11 48078.67 2021-09-07 22:25:25.000 250 21284.41 474.80 43108.09 48078.74 2021-09-07 22:25:26.000 250 21284.44 474.80 43108.06 48078.70 2021-09-07 22:25:27.000 250 21284.47 474.80 43108.06 48078.66 2021-09-07 22:25:28.000 250 21284.43 474.83 43108.06 48078.75 2021-09-07 22:25:29.000 250 21284.42 474.84 43108.05 48078.72 2021-09-07 22:25:30.000 250 21284.46 474.87 43108.06 48078.67 2021-09-07 22:25:31.000 250 21284.48 474.90 43108.07 48078.73 2021-09-07 22:25:32.000 250 21284.47 474.92 43108.07 48078.70 2021-09-07 22:25:33.000 250 21284.44 474.91 43108.08 48078.69 2021-09-07 22:25:34.000 250 21284.46 474.93 43108.07 48078.72 2021-09-07 22:25:35.000 250 21284.46 474.94 43108.09 48078.70 2021-09-07 22:25:36.000 250 21284.45 474.95 43108.06 48078.68 2021-09-07 22:25:37.000 250 21284.46 474.96 43108.07 48078.73 2021-09-07 22:25:38.000 250 21284.46 474.96 43108.05 48078.71 2021-09-07 22:25:39.000 250 21284.48 474.98 43108.04 48078.69 2021-09-07 22:25:40.000 250 21284.51 475.00 43108.05 48078.75 2021-09-07 22:25:41.000 250 21284.51 475.03 43108.06 48078.68 2021-09-07 22:25:42.000 250 21284.55 475.05 43108.04 48078.70 2021-09-07 22:25:43.000 250 21284.49 475.10 43108.06 48078.70 2021-09-07 22:25:44.000 250 21284.51 475.11 43108.06 48078.76 2021-09-07 22:25:45.000 250 21284.51 475.12 43108.07 48078.70 2021-09-07 22:25:46.000 250 21284.49 475.15 43108.07 48078.71 2021-09-07 22:25:47.000 250 21284.48 475.16 43108.05 48078.72 2021-09-07 22:25:48.000 250 21284.49 475.16 43108.03 48078.69 2021-09-07 22:25:49.000 250 21284.49 475.18 43108.01 48078.74 2021-09-07 22:25:50.000 250 21284.49 475.18 43108.01 48078.71 2021-09-07 22:25:51.000 250 21284.48 475.20 43108.06 48078.69 2021-09-07 22:25:52.000 250 21284.47 475.25 43108.06 48078.73 2021-09-07 22:25:53.000 250 21284.46 475.25 43108.05 48078.71 2021-09-07 22:25:54.000 250 21284.45 475.29 43108.06 48078.70 2021-09-07 22:25:55.000 250 21284.48 475.31 43108.05 48078.72 2021-09-07 22:25:56.000 250 21284.48 475.32 43108.05 48078.70 2021-09-07 22:25:57.000 250 21284.49 475.29 43108.06 48078.71 2021-09-07 22:25:58.000 250 21284.49 475.31 43108.10 48078.75 2021-09-07 22:25:59.000 250 21284.50 475.33 43108.04 48078.69 2021-09-07 22:26:00.000 250 21284.51 475.34 43108.03 48078.72 2021-09-07 22:26:01.000 250 21284.51 475.35 43108.04 48078.75 2021-09-07 22:26:02.000 250 21284.51 475.36 43108.05 48078.73 2021-09-07 22:26:03.000 250 21284.55 475.35 43108.07 48078.76 2021-09-07 22:26:04.000 250 21284.57 475.35 43108.06 48078.78 2021-09-07 22:26:05.000 250 21284.59 475.34 43108.06 48078.78 2021-09-07 22:26:06.000 250 21284.60 475.35 43108.09 48078.82 2021-09-07 22:26:07.000 250 21284.60 475.36 43108.09 48078.81 2021-09-07 22:26:08.000 250 21284.61 475.40 43108.08 48078.78 2021-09-07 22:26:09.000 250 21284.60 475.39 43108.09 48078.82 2021-09-07 22:26:10.000 250 21284.61 475.41 43108.09 48078.88 2021-09-07 22:26:11.000 250 21284.62 475.45 43108.12 48078.78 2021-09-07 22:26:12.000 250 21284.63 475.47 43108.09 48078.82 2021-09-07 22:26:13.000 250 21284.60 475.51 43108.07 48078.76 2021-09-07 22:26:14.000 250 21284.59 475.54 43108.03 48078.76 2021-09-07 22:26:15.000 250 21284.61 475.53 43108.04 48078.76 2021-09-07 22:26:16.000 250 21284.61 475.50 43108.03 48078.75 2021-09-07 22:26:17.000 250 21284.60 475.53 43108.00 48078.74 2021-09-07 22:26:18.000 250 21284.62 475.53 43107.98 48078.71 2021-09-07 22:26:19.000 250 21284.61 475.52 43107.98 48078.76 2021-09-07 22:26:20.000 250 21284.63 475.48 43108.00 48078.69 2021-09-07 22:26:21.000 250 21284.64 475.42 43108.04 48078.71 2021-09-07 22:26:22.000 250 21284.69 475.35 43108.05 48078.73 2021-09-07 22:26:23.000 250 21284.74 475.31 43108.06 48078.80 2021-09-07 22:26:24.000 250 21284.76 475.29 43108.06 48078.84 2021-09-07 22:26:25.000 250 21284.77 475.28 43108.10 48078.89 2021-09-07 22:26:26.000 250 21284.79 475.27 43108.12 48078.92 2021-09-07 22:26:27.000 250 21284.80 475.25 43108.14 48078.94 2021-09-07 22:26:28.000 250 21284.80 475.22 43108.19 48078.95 2021-09-07 22:26:29.000 250 21284.74 475.24 43108.19 48078.91 2021-09-07 22:26:30.000 250 21284.70 475.31 43108.16 48078.97 2021-09-07 22:26:31.000 250 21284.66 475.37 43108.13 48078.86 2021-09-07 22:26:32.000 250 21284.59 475.44 43108.09 48078.86 2021-09-07 22:26:33.000 250 21284.51 475.47 43108.06 48078.79 2021-09-07 22:26:34.000 250 21284.48 475.50 43108.00 48078.72 2021-09-07 22:26:35.000 250 21284.44 475.48 43107.98 48078.70 2021-09-07 22:26:36.000 250 21284.40 475.50 43107.96 48078.61 2021-09-07 22:26:37.000 250 21284.36 475.52 43107.93 48078.65 2021-09-07 22:26:38.000 250 21284.31 475.55 43107.93 48078.56 2021-09-07 22:26:39.000 250 21284.26 475.55 43107.93 48078.56 2021-09-07 22:26:40.000 250 21284.26 475.55 43107.92 48078.55 2021-09-07 22:26:41.000 250 21284.23 475.56 43107.94 48078.52 2021-09-07 22:26:42.000 250 21284.23 475.56 43107.91 48078.43 2021-09-07 22:26:43.000 250 21284.20 475.54 43107.90 48078.51 2021-09-07 22:26:44.000 250 21284.22 475.56 43107.93 48078.47 2021-09-07 22:26:45.000 250 21284.26 475.55 43107.96 48078.50 2021-09-07 22:26:46.000 250 21284.25 475.55 43107.97 48078.47 2021-09-07 22:26:47.000 250 21284.32 475.52 43107.99 48078.51 2021-09-07 22:26:48.000 250 21284.34 475.54 43107.99 48078.53 2021-09-07 22:26:49.000 250 21284.36 475.59 43107.99 48078.57 2021-09-07 22:26:50.000 250 21284.39 475.61 43107.96 48078.61 2021-09-07 22:26:51.000 250 21284.46 475.62 43107.97 48078.60 2021-09-07 22:26:52.000 250 21284.48 475.63 43108.01 48078.64 2021-09-07 22:26:53.000 250 21284.51 475.65 43108.02 48078.68 2021-09-07 22:26:54.000 250 21284.54 475.65 43108.04 48078.69 2021-09-07 22:26:55.000 250 21284.55 475.67 43108.02 48078.67 2021-09-07 22:26:56.000 250 21284.55 475.69 43108.03 48078.75 2021-09-07 22:26:57.000 250 21284.57 475.73 43108.07 48078.72 2021-09-07 22:26:58.000 250 21284.64 475.73 43108.05 48078.76 2021-09-07 22:26:59.000 250 21284.65 475.75 43108.07 48078.80 2021-09-07 22:27:00.000 250 21284.66 475.73 43108.09 48078.80 2021-09-07 22:27:01.000 250 21284.71 475.74 43108.14 48078.82 2021-09-07 22:27:02.000 250 21284.73 475.78 43108.09 48078.86 2021-09-07 22:27:03.000 250 21284.69 475.82 43108.10 48078.86 2021-09-07 22:27:04.000 250 21284.73 475.82 43108.11 48078.90 2021-09-07 22:27:05.000 250 21284.75 475.84 43108.13 48078.90 2021-09-07 22:27:06.000 250 21284.72 475.84 43108.14 48078.92 2021-09-07 22:27:07.000 250 21284.74 475.82 43108.15 48078.89 2021-09-07 22:27:08.000 250 21284.76 475.82 43108.12 48078.91 2021-09-07 22:27:09.000 250 21284.74 475.86 43108.14 48078.90 2021-09-07 22:27:10.000 250 21284.73 475.87 43108.12 48078.94 2021-09-07 22:27:11.000 250 21284.75 475.88 43108.13 48078.96 2021-09-07 22:27:12.000 250 21284.75 475.90 43108.15 48078.94 2021-09-07 22:27:13.000 250 21284.76 475.90 43108.16 48078.96 2021-09-07 22:27:14.000 250 21284.77 475.90 43108.17 48078.96 2021-09-07 22:27:15.000 250 21284.76 475.90 43108.16 48078.91 2021-09-07 22:27:16.000 250 21284.75 475.91 43108.17 48078.98 2021-09-07 22:27:17.000 250 21284.73 475.90 43108.19 48078.96 2021-09-07 22:27:18.000 250 21284.74 475.88 43108.21 48078.97 2021-09-07 22:27:19.000 250 21284.76 475.87 43108.20 48078.99 2021-09-07 22:27:20.000 250 21284.76 475.89 43108.20 48078.97 2021-09-07 22:27:21.000 250 21284.72 475.88 43108.19 48078.93 2021-09-07 22:27:22.000 250 21284.72 475.85 43108.19 48078.97 2021-09-07 22:27:23.000 250 21284.70 475.84 43108.19 48078.97 2021-09-07 22:27:24.000 250 21284.70 475.83 43108.18 48078.94 2021-09-07 22:27:25.000 250 21284.68 475.79 43108.19 48078.96 2021-09-07 22:27:26.000 250 21284.70 475.78 43108.22 48078.95 2021-09-07 22:27:27.000 250 21284.68 475.76 43108.22 48078.95 2021-09-07 22:27:28.000 250 21284.67 475.73 43108.22 48078.97 2021-09-07 22:27:29.000 250 21284.64 475.72 43108.22 48078.93 2021-09-07 22:27:30.000 250 21284.64 475.68 43108.23 48078.96 2021-09-07 22:27:31.000 250 21284.63 475.67 43108.24 48079.00 2021-09-07 22:27:32.000 250 21284.63 475.69 43108.23 48078.96 2021-09-07 22:27:33.000 250 21284.62 475.70 43108.24 48078.94 2021-09-07 22:27:34.000 250 21284.59 475.69 43108.28 48078.96 2021-09-07 22:27:35.000 250 21284.59 475.67 43108.28 48078.95 2021-09-07 22:27:36.000 250 21284.57 475.64 43108.28 48078.96 2021-09-07 22:27:37.000 250 21284.54 475.65 43108.27 48078.97 2021-09-07 22:27:38.000 250 21284.59 475.64 43108.33 48078.94 2021-09-07 22:27:39.000 250 21284.58 475.65 43108.33 48078.96 2021-09-07 22:27:40.000 250 21284.58 475.68 43108.32 48079.02 2021-09-07 22:27:41.000 250 21284.55 475.70 43108.34 48078.97 2021-09-07 22:27:42.000 250 21284.51 475.70 43108.32 48079.02 2021-09-07 22:27:43.000 250 21284.51 475.71 43108.31 48078.99 2021-09-07 22:27:44.000 250 21284.52 475.72 43108.30 48078.99 2021-09-07 22:27:45.000 250 21284.52 475.71 43108.31 48078.97 2021-09-07 22:27:46.000 250 21284.49 475.74 43108.31 48078.97 2021-09-07 22:27:47.000 250 21284.46 475.75 43108.33 48078.96 2021-09-07 22:27:48.000 250 21284.46 475.78 43108.34 48078.94 2021-09-07 22:27:49.000 250 21284.45 475.80 43108.33 48078.96 2021-09-07 22:27:50.000 250 21284.45 475.83 43108.34 48078.95 2021-09-07 22:27:51.000 250 21284.42 475.87 43108.34 48078.90 2021-09-07 22:27:52.000 250 21284.41 475.89 43108.34 48078.93 2021-09-07 22:27:53.000 250 21284.40 475.89 43108.32 48078.89 2021-09-07 22:27:54.000 250 21284.41 475.91 43108.31 48078.94 2021-09-07 22:27:55.000 250 21284.40 475.96 43108.31 48078.91 2021-09-07 22:27:56.000 250 21284.44 476.00 43108.30 48078.92 2021-09-07 22:27:57.000 250 21284.42 476.03 43108.30 48078.89 2021-09-07 22:27:58.000 250 21284.42 476.07 43108.28 48078.93 2021-09-07 22:27:59.000 250 21284.40 476.12 43108.30 48078.92 2021-09-07 22:28:00.000 250 21284.41 476.15 43108.27 48078.90 2021-09-07 22:28:01.000 250 21284.45 476.12 43108.30 48078.88 2021-09-07 22:28:02.000 250 21284.43 476.14 43108.31 48078.91 2021-09-07 22:28:03.000 250 21284.40 476.16 43108.26 48078.92 2021-09-07 22:28:04.000 250 21284.40 476.16 43108.28 48078.88 2021-09-07 22:28:05.000 250 21284.42 476.18 43108.29 48078.93 2021-09-07 22:28:06.000 250 21284.44 476.15 43108.30 48078.89 2021-09-07 22:28:07.000 250 21284.45 476.18 43108.28 48078.91 2021-09-07 22:28:08.000 250 21284.43 476.21 43108.29 48078.92 2021-09-07 22:28:09.000 250 21284.43 476.21 43108.27 48078.89 2021-09-07 22:28:10.000 250 21284.47 476.22 43108.25 48078.90 2021-09-07 22:28:11.000 250 21284.48 476.21 43108.27 48078.95 2021-09-07 22:28:12.000 250 21284.49 476.21 43108.30 48078.92 2021-09-07 22:28:13.000 250 21284.49 476.23 43108.28 48078.93 2021-09-07 22:28:14.000 250 21284.50 476.21 43108.28 48078.97 2021-09-07 22:28:15.000 250 21284.51 476.26 43108.29 48078.92 2021-09-07 22:28:16.000 250 21284.52 476.24 43108.30 48078.93 2021-09-07 22:28:17.000 250 21284.53 476.22 43108.32 48078.98 2021-09-07 22:28:18.000 250 21284.51 476.25 43108.32 48078.93 2021-09-07 22:28:19.000 250 21284.53 476.22 43108.34 48078.96 2021-09-07 22:28:20.000 250 21284.52 476.20 43108.31 48079.01 2021-09-07 22:28:21.000 250 21284.48 476.20 43108.35 48078.96 2021-09-07 22:28:22.000 250 21284.49 476.17 43108.36 48078.96 2021-09-07 22:28:23.000 250 21284.46 476.18 43108.36 48078.99 2021-09-07 22:28:24.000 250 21284.47 476.16 43108.34 48078.98 2021-09-07 22:28:25.000 250 21284.49 476.13 43108.35 48078.98 2021-09-07 22:28:26.000 250 21284.52 476.13 43108.37 48078.98 2021-09-07 22:28:27.000 250 21284.47 476.11 43108.33 48078.97 2021-09-07 22:28:28.000 250 21284.47 476.09 43108.34 48078.99 2021-09-07 22:28:29.000 250 21284.50 476.09 43108.33 48079.02 2021-09-07 22:28:30.000 250 21284.48 476.07 43108.35 48078.98 2021-09-07 22:28:31.000 250 21284.49 476.06 43108.34 48079.00 2021-09-07 22:28:32.000 250 21284.49 476.04 43108.36 48078.98 2021-09-07 22:28:33.000 250 21284.47 476.08 43108.36 48079.00 2021-09-07 22:28:34.000 250 21284.50 476.04 43108.39 48079.01 2021-09-07 22:28:35.000 250 21284.49 476.03 43108.37 48078.98 2021-09-07 22:28:36.000 250 21284.48 476.03 43108.36 48079.02 2021-09-07 22:28:37.000 250 21284.50 476.01 43108.36 48079.01 2021-09-07 22:28:38.000 250 21284.51 476.00 43108.38 48079.02 2021-09-07 22:28:39.000 250 21284.48 476.00 43108.38 48079.04 2021-09-07 22:28:40.000 250 21284.50 476.02 43108.38 48079.00 2021-09-07 22:28:41.000 250 21284.54 476.01 43108.46 48079.02 2021-09-07 22:28:42.000 250 21284.55 476.00 43108.44 48079.06 2021-09-07 22:28:43.000 250 21284.54 475.98 43108.42 48079.03 2021-09-07 22:28:44.000 250 21284.53 475.98 43108.46 48079.04 2021-09-07 22:28:45.000 250 21284.52 475.97 43108.45 48079.03 2021-09-07 22:28:46.000 250 21284.50 475.97 43108.43 48079.02 2021-09-07 22:28:47.000 250 21284.52 475.98 43108.45 48079.05 2021-09-07 22:28:48.000 250 21284.52 476.00 43108.45 48078.99 2021-09-07 22:28:49.000 250 21284.53 475.98 43108.44 48079.06 2021-09-07 22:28:50.000 250 21284.53 475.97 43108.45 48079.06 2021-09-07 22:28:51.000 250 21284.52 475.97 43108.48 48079.05 2021-09-07 22:28:52.000 250 21284.52 476.00 43108.49 48079.03 2021-09-07 22:28:53.000 250 21284.52 476.01 43108.45 48079.08 2021-09-07 22:28:54.000 250 21284.53 476.00 43108.46 48079.06 2021-09-07 22:28:55.000 250 21284.52 476.01 43108.46 48079.03 2021-09-07 22:28:56.000 250 21284.52 475.99 43108.51 48079.06 2021-09-07 22:28:57.000 250 21284.52 475.98 43108.52 48079.07 2021-09-07 22:28:58.000 250 21284.52 476.00 43108.52 48079.04 2021-09-07 22:28:59.000 250 21284.54 476.04 43108.47 48079.07 2021-09-07 22:29:00.000 250 21284.53 476.04 43108.44 48079.06 2021-09-07 22:29:01.000 250 21284.53 476.02 43108.46 48079.07 2021-09-07 22:29:02.000 250 21284.52 476.02 43108.50 48079.07 2021-09-07 22:29:03.000 250 21284.55 476.06 43108.48 48079.05 2021-09-07 22:29:04.000 250 21284.53 476.08 43108.49 48079.06 2021-09-07 22:29:05.000 250 21284.50 476.12 43108.48 48079.05 2021-09-07 22:29:06.000 250 21284.49 476.13 43108.44 48079.09 2021-09-07 22:29:07.000 250 21284.46 476.13 43108.46 48079.03 2021-09-07 22:29:08.000 250 21284.46 476.11 43108.48 48079.07 2021-09-07 22:29:09.000 250 21284.49 476.14 43108.46 48079.06 2021-09-07 22:29:10.000 250 21284.48 476.16 43108.48 48079.06 2021-09-07 22:29:11.000 250 21284.48 476.18 43108.49 48079.03 2021-09-07 22:29:12.000 250 21284.46 476.17 43108.51 48079.02 2021-09-07 22:29:13.000 250 21284.43 476.16 43108.49 48079.03 2021-09-07 22:29:14.000 250 21284.41 476.19 43108.50 48079.03 2021-09-07 22:29:15.000 250 21284.36 476.19 43108.49 48079.00 2021-09-07 22:29:16.000 250 21284.36 476.18 43108.49 48079.01 2021-09-07 22:29:17.000 250 21284.38 476.18 43108.48 48078.97 2021-09-07 22:29:18.000 250 21284.40 476.20 43108.48 48079.02 2021-09-07 22:29:19.000 250 21284.39 476.20 43108.50 48078.98 2021-09-07 22:29:20.000 250 21284.41 476.20 43108.48 48079.01 2021-09-07 22:29:21.000 250 21284.42 476.20 43108.46 48079.01 2021-09-07 22:29:22.000 250 21284.42 476.21 43108.50 48079.00 2021-09-07 22:29:23.000 250 21284.39 476.19 43108.47 48079.02 2021-09-07 22:29:24.000 250 21284.37 476.17 43108.47 48079.07 2021-09-07 22:29:25.000 250 21284.33 476.17 43108.45 48078.98 2021-09-07 22:29:26.000 250 21284.33 476.17 43108.49 48079.03 2021-09-07 22:29:27.000 250 21284.34 476.16 43108.48 48079.02 2021-09-07 22:29:28.000 250 21284.37 476.14 43108.48 48079.03 2021-09-07 22:29:29.000 250 21284.37 476.16 43108.49 48079.00 2021-09-07 22:29:30.000 250 21284.35 476.14 43108.51 48079.02 2021-09-07 22:29:31.000 250 21284.35 476.17 43108.51 48079.05 2021-09-07 22:29:32.000 250 21284.35 476.18 43108.50 48079.04 2021-09-07 22:29:33.000 250 21284.35 476.20 43108.49 48079.04 2021-09-07 22:29:34.000 250 21284.34 476.26 43108.52 48079.05 2021-09-07 22:29:35.000 250 21284.35 476.29 43108.51 48079.03 2021-09-07 22:29:36.000 250 21284.36 476.31 43108.53 48079.06 2021-09-07 22:29:37.000 250 21284.37 476.33 43108.53 48078.99 2021-09-07 22:29:38.000 250 21284.36 476.35 43108.51 48079.06 2021-09-07 22:29:39.000 250 21284.36 476.36 43108.51 48079.03 2021-09-07 22:29:40.000 250 21284.39 476.35 43108.52 48079.02 2021-09-07 22:29:41.000 250 21284.39 476.36 43108.52 48079.03 2021-09-07 22:29:42.000 250 21284.40 476.39 43108.52 48079.03 2021-09-07 22:29:43.000 250 21284.42 476.39 43108.52 48079.04 2021-09-07 22:29:44.000 250 21284.44 476.39 43108.53 48079.06 2021-09-07 22:29:45.000 250 21284.46 476.38 43108.54 48079.08 2021-09-07 22:29:46.000 250 21284.43 476.43 43108.50 48079.06 2021-09-07 22:29:47.000 250 21284.41 476.44 43108.51 48079.10 2021-09-07 22:29:48.000 250 21284.40 476.45 43108.53 48079.09 2021-09-07 22:29:49.000 250 21284.41 476.45 43108.50 48079.03 2021-09-07 22:29:50.000 250 21284.41 476.41 43108.52 48079.07 2021-09-07 22:29:51.000 250 21284.41 476.39 43108.54 48079.07 2021-09-07 22:29:52.000 250 21284.39 476.40 43108.52 48079.07 2021-09-07 22:29:53.000 250 21284.39 476.36 43108.51 48079.05 2021-09-07 22:29:54.000 250 21284.37 476.35 43108.53 48079.06 2021-09-07 22:29:55.000 250 21284.34 476.33 43108.53 48079.05 2021-09-07 22:29:56.000 250 21284.34 476.33 43108.51 48079.04 2021-09-07 22:29:57.000 250 21284.32 476.32 43108.51 48079.06 2021-09-07 22:29:58.000 250 21284.32 476.31 43108.49 48079.01 2021-09-07 22:29:59.000 250 21284.31 476.33 43108.46 48079.02 2021-09-07 22:30:00.000 250 21284.31 476.33 43108.50 48079.03 2021-09-07 22:30:01.000 250 21284.32 476.30 43108.52 48079.01 2021-09-07 22:30:02.000 250 21284.30 476.27 43108.55 48079.00 2021-09-07 22:30:03.000 250 21284.26 476.25 43108.54 48079.04 2021-09-07 22:30:04.000 250 21284.24 476.22 43108.56 48079.00 2021-09-07 22:30:05.000 250 21284.25 476.22 43108.54 48079.03 2021-09-07 22:30:06.000 250 21284.20 476.21 43108.53 48079.02 2021-09-07 22:30:07.000 250 21284.21 476.17 43108.55 48078.98 2021-09-07 22:30:08.000 250 21284.20 476.15 43108.56 48079.04 2021-09-07 22:30:09.000 250 21284.18 476.17 43108.58 48079.00 2021-09-07 22:30:10.000 250 21284.16 476.14 43108.56 48079.00 2021-09-07 22:30:11.000 250 21284.17 476.12 43108.56 48079.03 2021-09-07 22:30:12.000 250 21284.13 476.11 43108.59 48078.99 2021-09-07 22:30:13.000 250 21284.12 476.10 43108.59 48079.00 2021-09-07 22:30:14.000 250 21284.13 476.09 43108.56 48079.04 2021-09-07 22:30:15.000 250 21284.11 476.09 43108.57 48079.00 2021-09-07 22:30:16.000 250 21284.13 476.10 43108.57 48078.99 2021-09-07 22:30:17.000 250 21284.13 476.05 43108.58 48079.01 2021-09-07 22:30:18.000 250 21284.11 476.02 43108.57 48078.97 2021-09-07 22:30:19.000 250 21284.11 476.00 43108.56 48078.98 2021-09-07 22:30:20.000 250 21284.13 475.97 43108.59 48078.95 2021-09-07 22:30:21.000 250 21284.12 475.94 43108.61 48078.95 2021-09-07 22:30:22.000 250 21284.11 475.91 43108.59 48078.97 2021-09-07 22:30:23.000 250 21284.04 475.90 43108.62 48078.96 2021-09-07 22:30:24.000 250 21284.03 475.87 43108.63 48078.95 2021-09-07 22:30:25.000 250 21284.03 475.87 43108.62 48078.99 2021-09-07 22:30:26.000 250 21284.03 475.86 43108.64 48078.99 2021-09-07 22:30:27.000 250 21284.02 475.85 43108.64 48078.96 2021-09-07 22:30:28.000 250 21284.01 475.83 43108.65 48078.96 2021-09-07 22:30:29.000 250 21283.97 475.82 43108.70 48079.00 2021-09-07 22:30:30.000 250 21283.95 475.78 43108.73 48078.99 2021-09-07 22:30:31.000 250 21283.94 475.78 43108.72 48078.96 2021-09-07 22:30:32.000 250 21283.93 475.79 43108.67 48078.98 2021-09-07 22:30:33.000 250 21283.92 475.79 43108.71 48079.00 2021-09-07 22:30:34.000 250 21283.92 475.77 43108.70 48078.96 2021-09-07 22:30:35.000 250 21283.92 475.73 43108.67 48078.98 2021-09-07 22:30:36.000 250 21283.91 475.74 43108.67 48078.96 2021-09-07 22:30:37.000 250 21283.95 475.73 43108.67 48078.95 2021-09-07 22:30:38.000 250 21283.92 475.74 43108.70 48078.96 2021-09-07 22:30:39.000 250 21283.92 475.74 43108.68 48078.97 2021-09-07 22:30:40.000 250 21283.94 475.74 43108.70 48078.96 2021-09-07 22:30:41.000 250 21283.91 475.74 43108.72 48078.96 2021-09-07 22:30:42.000 250 21283.89 475.75 43108.68 48078.95 2021-09-07 22:30:43.000 250 21283.87 475.74 43108.67 48078.93 2021-09-07 22:30:44.000 250 21283.88 475.72 43108.66 48078.96 2021-09-07 22:30:45.000 250 21283.89 475.71 43108.69 48078.98 2021-09-07 22:30:46.000 250 21283.88 475.72 43108.69 48078.96 2021-09-07 22:30:47.000 250 21283.89 475.72 43108.67 48079.00 2021-09-07 22:30:48.000 250 21283.89 475.71 43108.70 48078.94 2021-09-07 22:30:49.000 250 21283.86 475.73 43108.70 48078.95 2021-09-07 22:30:50.000 250 21283.87 475.72 43108.68 48079.01 2021-09-07 22:30:51.000 250 21283.86 475.73 43108.68 48079.00 2021-09-07 22:30:52.000 250 21283.89 475.72 43108.66 48078.94 2021-09-07 22:30:53.000 250 21283.86 475.73 43108.66 48078.94 2021-09-07 22:30:54.000 250 21283.87 475.71 43108.65 48078.98 2021-09-07 22:30:55.000 250 21283.88 475.71 43108.64 48078.97 2021-09-07 22:30:56.000 250 21283.88 475.71 43108.68 48078.94 2021-09-07 22:30:57.000 250 21283.88 475.72 43108.68 48078.93 2021-09-07 22:30:58.000 250 21283.88 475.73 43108.68 48078.96 2021-09-07 22:30:59.000 250 21283.87 475.74 43108.68 48078.96 2021-09-07 22:31:00.000 250 21283.88 475.75 43108.70 48078.95 2021-09-07 22:31:01.000 250 21283.85 475.72 43108.70 48078.90 2021-09-07 22:31:02.000 250 21283.86 475.70 43108.68 48078.96 2021-09-07 22:31:03.000 250 21283.82 475.67 43108.69 48078.94 2021-09-07 22:31:04.000 250 21283.80 475.64 43108.68 48078.95 2021-09-07 22:31:05.000 250 21283.80 475.60 43108.70 48078.96 2021-09-07 22:31:06.000 250 21283.79 475.61 43108.71 48078.96 2021-09-07 22:31:07.000 250 21283.80 475.62 43108.71 48078.98 2021-09-07 22:31:08.000 250 21283.82 475.60 43108.69 48078.96 2021-09-07 22:31:09.000 250 21283.76 475.61 43108.69 48078.97 2021-09-07 22:31:10.000 250 21283.74 475.63 43108.68 48078.94 2021-09-07 22:31:11.000 250 21283.72 475.62 43108.69 48078.93 2021-09-07 22:31:12.000 250 21283.68 475.60 43108.70 48078.95 2021-09-07 22:31:13.000 250 21283.68 475.60 43108.66 48078.93 2021-09-07 22:31:14.000 250 21283.65 475.59 43108.68 48078.91 2021-09-07 22:31:15.000 250 21283.65 475.58 43108.68 48078.91 2021-09-07 22:31:16.000 250 21283.61 475.57 43108.69 48078.91 2021-09-07 22:31:17.000 250 21283.60 475.57 43108.70 48078.92 2021-09-07 22:31:18.000 250 21283.63 475.56 43108.66 48078.88 2021-09-07 22:31:19.000 250 21283.58 475.59 43108.69 48078.87 2021-09-07 22:31:20.000 250 21283.57 475.59 43108.71 48078.91 2021-09-07 22:31:21.000 250 21283.55 475.58 43108.69 48078.86 2021-09-07 22:31:22.000 250 21283.58 475.57 43108.70 48078.86 2021-09-07 22:31:23.000 250 21283.58 475.56 43108.68 48078.87 2021-09-07 22:31:24.000 250 21283.53 475.58 43108.63 48078.84 2021-09-07 22:31:25.000 250 21283.51 475.60 43108.67 48078.85 2021-09-07 22:31:26.000 250 21283.49 475.59 43108.66 48078.84 2021-09-07 22:31:27.000 250 21283.47 475.57 43108.66 48078.82 2021-09-07 22:31:28.000 250 21283.51 475.59 43108.66 48078.81 2021-09-07 22:31:29.000 250 21283.51 475.61 43108.65 48078.87 2021-09-07 22:31:30.000 250 21283.50 475.61 43108.65 48078.83 2021-09-07 22:31:31.000 250 21283.50 475.61 43108.64 48078.81 2021-09-07 22:31:32.000 250 21283.46 475.59 43108.66 48078.80 2021-09-07 22:31:33.000 250 21283.44 475.57 43108.64 48078.79 2021-09-07 22:31:34.000 250 21283.46 475.56 43108.66 48078.82 2021-09-07 22:31:35.000 250 21283.44 475.58 43108.65 48078.81 2021-09-07 22:31:36.000 250 21283.44 475.62 43108.63 48078.77 2021-09-07 22:31:37.000 250 21283.42 475.64 43108.65 48078.78 2021-09-07 22:31:38.000 250 21283.40 475.64 43108.65 48078.78 2021-09-07 22:31:39.000 250 21283.42 475.61 43108.63 48078.82 2021-09-07 22:31:40.000 250 21283.44 475.59 43108.63 48078.76 2021-09-07 22:31:41.000 250 21283.43 475.62 43108.63 48078.79 2021-09-07 22:31:42.000 250 21283.42 475.65 43108.62 48078.82 2021-09-07 22:31:43.000 250 21283.42 475.64 43108.63 48078.77 2021-09-07 22:31:44.000 250 21283.41 475.66 43108.66 48078.75 2021-09-07 22:31:45.000 250 21283.40 475.69 43108.65 48078.77 2021-09-07 22:31:46.000 250 21283.39 475.71 43108.65 48078.74 2021-09-07 22:31:47.000 250 21283.39 475.70 43108.64 48078.75 2021-09-07 22:31:48.000 250 21283.37 475.73 43108.63 48078.76 2021-09-07 22:31:49.000 250 21283.35 475.75 43108.62 48078.71 2021-09-07 22:31:50.000 250 21283.29 475.78 43108.62 48078.76 2021-09-07 22:31:51.000 250 21283.29 475.83 43108.60 48078.70 2021-09-07 22:31:52.000 250 21283.32 475.85 43108.62 48078.76 2021-09-07 22:31:53.000 250 21283.33 475.88 43108.60 48078.69 2021-09-07 22:31:54.000 250 21283.31 475.88 43108.60 48078.69 2021-09-07 22:31:55.000 250 21283.28 475.92 43108.56 48078.71 2021-09-07 22:31:56.000 250 21283.24 475.93 43108.57 48078.68 2021-09-07 22:31:57.000 250 21283.20 475.99 43108.58 48078.68 2021-09-07 22:31:58.000 250 21283.21 476.01 43108.62 48078.66 2021-09-07 22:31:59.000 250 21283.20 476.01 43108.58 48078.66 2021-09-07 22:32:00.000 250 21283.19 476.06 43108.60 48078.66 2021-09-07 22:32:01.000 250 21283.18 476.10 43108.58 48078.67 2021-09-07 22:32:02.000 250 21283.13 476.15 43108.59 48078.64 2021-09-07 22:32:03.000 250 21283.13 476.16 43108.63 48078.67 2021-09-07 22:32:04.000 250 21283.11 476.19 43108.66 48078.62 2021-09-07 22:32:05.000 250 21283.07 476.26 43108.65 48078.64 2021-09-07 22:32:06.000 250 21283.03 476.30 43108.62 48078.60 2021-09-07 22:32:07.000 250 21283.02 476.34 43108.65 48078.60 2021-09-07 22:32:08.000 250 21282.97 476.38 43108.65 48078.62 2021-09-07 22:32:09.000 250 21282.97 476.40 43108.61 48078.52 2021-09-07 22:32:10.000 250 21282.95 476.42 43108.62 48078.60 2021-09-07 22:32:11.000 250 21282.94 476.45 43108.62 48078.50 2021-09-07 22:32:12.000 250 21282.89 476.48 43108.61 48078.55 2021-09-07 22:32:13.000 250 21282.89 476.48 43108.59 48078.50 2021-09-07 22:32:14.000 250 21282.87 476.52 43108.61 48078.50 2021-09-07 22:32:15.000 250 21282.84 476.56 43108.60 48078.50 2021-09-07 22:32:16.000 250 21282.84 476.58 43108.60 48078.49 2021-09-07 22:32:17.000 250 21282.80 476.59 43108.60 48078.46 2021-09-07 22:32:18.000 250 21282.75 476.64 43108.58 48078.48 2021-09-07 22:32:19.000 250 21282.74 476.68 43108.61 48078.45 2021-09-07 22:32:20.000 250 21282.71 476.71 43108.59 48078.42 2021-09-07 22:32:21.000 250 21282.71 476.71 43108.62 48078.41 2021-09-07 22:32:22.000 250 21282.71 476.75 43108.61 48078.43 2021-09-07 22:32:23.000 250 21282.72 476.79 43108.56 48078.38 2021-09-07 22:32:24.000 250 21282.73 476.85 43108.53 48078.38 2021-09-07 22:32:25.000 250 21282.71 476.85 43108.57 48078.38 2021-09-07 22:32:26.000 250 21282.68 476.88 43108.58 48078.38 2021-09-07 22:32:27.000 250 21282.66 476.89 43108.57 48078.33 2021-09-07 22:32:28.000 250 21282.64 476.91 43108.59 48078.36 2021-09-07 22:32:29.000 250 21282.66 476.94 43108.59 48078.40 2021-09-07 22:32:30.000 250 21282.66 476.98 43108.55 48078.36 2021-09-07 22:32:31.000 250 21282.61 477.00 43108.51 48078.33 2021-09-07 22:32:32.000 250 21282.61 477.02 43108.54 48078.37 2021-09-07 22:32:33.000 250 21282.57 477.05 43108.54 48078.35 2021-09-07 22:32:34.000 250 21282.59 477.05 43108.52 48078.34 2021-09-07 22:32:35.000 250 21282.60 477.07 43108.53 48078.31 2021-09-07 22:32:36.000 250 21282.55 477.12 43108.56 48078.34 2021-09-07 22:32:37.000 250 21282.56 477.13 43108.57 48078.33 2021-09-07 22:32:38.000 250 21282.58 477.17 43108.54 48078.32 2021-09-07 22:32:39.000 250 21282.59 477.19 43108.52 48078.33 2021-09-07 22:32:40.000 250 21282.57 477.23 43108.52 48078.30 2021-09-07 22:32:41.000 250 21282.57 477.24 43108.50 48078.32 2021-09-07 22:32:42.000 250 21282.52 477.26 43108.50 48078.30 2021-09-07 22:32:43.000 250 21282.52 477.29 43108.52 48078.27 2021-09-07 22:32:44.000 250 21282.50 477.31 43108.52 48078.30 2021-09-07 22:32:45.000 250 21282.47 477.32 43108.55 48078.26 2021-09-07 22:32:46.000 250 21282.48 477.33 43108.52 48078.29 2021-09-07 22:32:47.000 250 21282.46 477.34 43108.51 48078.22 2021-09-07 22:32:48.000 250 21282.46 477.34 43108.52 48078.24 2021-09-07 22:32:49.000 250 21282.44 477.34 43108.53 48078.28 2021-09-07 22:32:50.000 250 21282.37 477.37 43108.50 48078.22 2021-09-07 22:32:51.000 250 21282.35 477.40 43108.54 48078.26 2021-09-07 22:32:52.000 250 21282.32 477.42 43108.51 48078.18 2021-09-07 22:32:53.000 250 21282.29 477.45 43108.53 48078.26 2021-09-07 22:32:54.000 250 21282.28 477.44 43108.53 48078.22 2021-09-07 22:32:55.000 250 21282.26 477.42 43108.52 48078.16 2021-09-07 22:32:56.000 250 21282.30 477.44 43108.55 48078.22 2021-09-07 22:32:57.000 250 21282.25 477.45 43108.56 48078.15 2021-09-07 22:32:58.000 250 21282.23 477.45 43108.55 48078.21 2021-09-07 22:32:59.000 250 21282.23 477.46 43108.55 48078.15 2021-09-07 22:33:00.000 250 21282.19 477.45 43108.57 48078.19 2021-09-07 22:33:01.000 250 21282.17 477.48 43108.55 48078.19 2021-09-07 22:33:02.000 250 21282.14 477.52 43108.57 48078.15 2021-09-07 22:33:03.000 250 21282.11 477.56 43108.58 48078.17 2021-09-07 22:33:04.000 250 21282.09 477.54 43108.59 48078.15 2021-09-07 22:33:05.000 250 21282.07 477.53 43108.60 48078.13 2021-09-07 22:33:06.000 250 21282.07 477.57 43108.58 48078.13 2021-09-07 22:33:07.000 250 21281.99 477.58 43108.58 48078.13 2021-09-07 22:33:08.000 250 21281.98 477.58 43108.60 48078.11 2021-09-07 22:33:09.000 250 21282.00 477.58 43108.60 48078.11 2021-09-07 22:33:10.000 250 21281.98 477.61 43108.60 48078.08 2021-09-07 22:33:11.000 250 21281.92 477.62 43108.61 48078.09 2021-09-07 22:33:12.000 250 21281.91 477.63 43108.60 48078.08 2021-09-07 22:33:13.000 250 21281.90 477.61 43108.64 48078.07 2021-09-07 22:33:14.000 250 21281.87 477.64 43108.64 48078.05 2021-09-07 22:33:15.000 250 21281.87 477.66 43108.60 48078.05 2021-09-07 22:33:16.000 250 21281.84 477.66 43108.60 48078.03 2021-09-07 22:33:17.000 250 21281.82 477.66 43108.58 48078.03 2021-09-07 22:33:18.000 250 21281.78 477.65 43108.59 48078.04 2021-09-07 22:33:19.000 250 21281.76 477.65 43108.63 48078.00 2021-09-07 22:33:20.000 250 21281.75 477.66 43108.62 48078.04 2021-09-07 22:33:21.000 250 21281.72 477.68 43108.63 48078.01 2021-09-07 22:33:22.000 250 21281.70 477.66 43108.66 48077.97 2021-09-07 22:33:23.000 250 21281.65 477.66 43108.62 48077.96 2021-09-07 22:33:24.000 250 21281.61 477.63 43108.61 48077.98 2021-09-07 22:33:25.000 250 21281.62 477.64 43108.59 48077.97 2021-09-07 22:33:26.000 250 21281.59 477.63 43108.59 48077.91 2021-09-07 22:33:27.000 250 21281.54 477.62 43108.62 48077.99 2021-09-07 22:33:28.000 250 21281.52 477.63 43108.60 48077.95 2021-09-07 22:33:29.000 250 21281.48 477.62 43108.61 48077.92 2021-09-07 22:33:30.000 250 21281.46 477.62 43108.65 48077.90 2021-09-07 22:33:31.000 250 21281.45 477.59 43108.65 48077.95 2021-09-07 22:33:32.000 250 21281.46 477.61 43108.66 48077.88 2021-09-07 22:33:33.000 250 21281.42 477.62 43108.67 48077.94 2021-09-07 22:33:34.000 250 21281.42 477.57 43108.67 48077.89 2021-09-07 22:33:35.000 250 21281.39 477.58 43108.69 48077.93 2021-09-07 22:33:36.000 250 21281.35 477.59 43108.67 48077.89 2021-09-07 22:33:37.000 250 21281.33 477.60 43108.66 48077.85 2021-09-07 22:33:38.000 250 21281.33 477.58 43108.67 48077.92 2021-09-07 22:33:39.000 250 21281.30 477.57 43108.70 48077.83 2021-09-07 22:33:40.000 250 21281.30 477.56 43108.70 48077.89 2021-09-07 22:33:41.000 250 21281.24 477.56 43108.68 48077.82 2021-09-07 22:33:42.000 250 21281.21 477.55 43108.72 48077.83 2021-09-07 22:33:43.000 250 21281.18 477.53 43108.71 48077.85 2021-09-07 22:33:44.000 250 21281.16 477.52 43108.70 48077.79 2021-09-07 22:33:45.000 250 21281.15 477.51 43108.71 48077.81 2021-09-07 22:33:46.000 250 21281.13 477.50 43108.73 48077.86 2021-09-07 22:33:47.000 250 21281.08 477.48 43108.73 48077.80 2021-09-07 22:33:48.000 250 21281.08 477.46 43108.70 48077.78 2021-09-07 22:33:49.000 250 21281.04 477.46 43108.71 48077.77 2021-09-07 22:33:50.000 250 21281.03 477.47 43108.71 48077.81 2021-09-07 22:33:51.000 250 21281.00 477.47 43108.67 48077.75 2021-09-07 22:33:52.000 250 21280.97 477.46 43108.70 48077.78 2021-09-07 22:33:53.000 250 21280.97 477.46 43108.70 48077.80 2021-09-07 22:33:54.000 250 21280.96 477.46 43108.68 48077.76 2021-09-07 22:33:55.000 250 21280.92 477.47 43108.71 48077.77 2021-09-07 22:33:56.000 250 21280.93 477.49 43108.71 48077.72 2021-09-07 22:33:57.000 250 21280.91 477.48 43108.71 48077.74 2021-09-07 22:33:58.000 250 21280.88 477.47 43108.72 48077.70 2021-09-07 22:33:59.000 250 21280.83 477.48 43108.75 48077.73 2021-09-07 22:34:00.000 250 21280.80 477.50 43108.74 48077.72 2021-09-07 22:34:01.000 250 21280.79 477.52 43108.75 48077.69 2021-09-07 22:34:02.000 250 21280.78 477.49 43108.76 48077.68 2021-09-07 22:34:03.000 250 21280.74 477.50 43108.74 48077.68 2021-09-07 22:34:04.000 250 21280.70 477.53 43108.74 48077.71 2021-09-07 22:34:05.000 250 21280.66 477.51 43108.78 48077.67 2021-09-07 22:34:06.000 250 21280.64 477.51 43108.77 48077.67 2021-09-07 22:34:07.000 250 21280.64 477.56 43108.74 48077.65 2021-09-07 22:34:08.000 250 21280.65 477.57 43108.77 48077.66 2021-09-07 22:34:09.000 250 21280.64 477.59 43108.75 48077.64 2021-09-07 22:34:10.000 250 21280.62 477.61 43108.75 48077.65 2021-09-07 22:34:11.000 250 21280.62 477.62 43108.73 48077.64 2021-09-07 22:34:12.000 250 21280.61 477.62 43108.74 48077.64 2021-09-07 22:34:13.000 250 21280.62 477.63 43108.74 48077.64 2021-09-07 22:34:14.000 250 21280.65 477.65 43108.72 48077.63 2021-09-07 22:34:15.000 250 21280.65 477.69 43108.73 48077.62 2021-09-07 22:34:16.000 250 21280.65 477.70 43108.71 48077.64 2021-09-07 22:34:17.000 250 21280.63 477.71 43108.70 48077.61 2021-09-07 22:34:18.000 250 21280.66 477.70 43108.72 48077.63 2021-09-07 22:34:19.000 250 21280.64 477.72 43108.74 48077.63 2021-09-07 22:34:20.000 250 21280.58 477.76 43108.75 48077.61 2021-09-07 22:34:21.000 250 21280.63 477.77 43108.75 48077.65 2021-09-07 22:34:22.000 250 21280.63 477.78 43108.73 48077.59 2021-09-07 22:34:23.000 250 21280.64 477.80 43108.73 48077.66 2021-09-07 22:34:24.000 250 21280.62 477.82 43108.76 48077.59 2021-09-07 22:34:25.000 250 21280.60 477.80 43108.71 48077.62 2021-09-07 22:34:26.000 250 21280.57 477.84 43108.74 48077.64 2021-09-07 22:34:27.000 250 21280.54 477.86 43108.75 48077.61 2021-09-07 22:34:28.000 250 21280.55 477.86 43108.75 48077.62 2021-09-07 22:34:29.000 250 21280.57 477.89 43108.73 48077.63 2021-09-07 22:34:30.000 250 21280.58 477.93 43108.74 48077.60 2021-09-07 22:34:31.000 250 21280.59 477.94 43108.73 48077.58 2021-09-07 22:34:32.000 250 21280.56 477.97 43108.71 48077.58 2021-09-07 22:34:33.000 250 21280.54 477.97 43108.72 48077.64 2021-09-07 22:34:34.000 250 21280.54 478.02 43108.73 48077.55 2021-09-07 22:34:35.000 250 21280.54 478.04 43108.74 48077.57 2021-09-07 22:34:36.000 250 21280.57 478.03 43108.75 48077.64 2021-09-07 22:34:37.000 250 21280.57 478.05 43108.75 48077.59 2021-09-07 22:34:38.000 250 21280.55 478.07 43108.73 48077.57 2021-09-07 22:34:39.000 250 21280.56 478.10 43108.76 48077.57 2021-09-07 22:34:40.000 250 21280.59 478.10 43108.74 48077.61 2021-09-07 22:34:41.000 250 21280.58 478.08 43108.74 48077.57 2021-09-07 22:34:42.000 250 21280.58 478.10 43108.72 48077.59 2021-09-07 22:34:43.000 250 21280.60 478.13 43108.71 48077.64 2021-09-07 22:34:44.000 250 21280.61 478.14 43108.73 48077.62 2021-09-07 22:34:45.000 250 21280.59 478.14 43108.76 48077.56 2021-09-07 22:34:46.000 250 21280.58 478.14 43108.76 48077.62 2021-09-07 22:34:47.000 250 21280.59 478.15 43108.70 48077.60 2021-09-07 22:34:48.000 250 21280.61 478.14 43108.68 48077.58 2021-09-07 22:34:49.000 250 21280.62 478.15 43108.69 48077.57 2021-09-07 22:34:50.000 250 21280.63 478.18 43108.77 48077.63 2021-09-07 22:34:51.000 250 21280.59 478.21 43108.76 48077.60 2021-09-07 22:34:52.000 250 21280.59 478.19 43108.74 48077.59 2021-09-07 22:34:53.000 250 21280.55 478.18 43108.74 48077.61 2021-09-07 22:34:54.000 250 21280.53 478.18 43108.74 48077.61 2021-09-07 22:34:55.000 250 21280.52 478.21 43108.71 48077.57 2021-09-07 22:34:56.000 250 21280.50 478.22 43108.72 48077.59 2021-09-07 22:34:57.000 250 21280.49 478.24 43108.72 48077.62 2021-09-07 22:34:58.000 250 21280.49 478.24 43108.73 48077.59 2021-09-07 22:34:59.000 250 21280.47 478.25 43108.72 48077.54 2021-09-07 22:35:00.000 250 21280.45 478.27 43108.74 48077.55 2021-09-07 22:35:01.000 250 21280.43 478.22 43108.75 48077.56 2021-09-07 22:35:02.000 250 21280.43 478.21 43108.78 48077.51 2021-09-07 22:35:03.000 250 21280.40 478.23 43108.80 48077.54 2021-09-07 22:35:04.000 250 21280.40 478.26 43108.78 48077.58 2021-09-07 22:35:05.000 250 21280.36 478.27 43108.79 48077.54 2021-09-07 22:35:06.000 250 21280.37 478.30 43108.80 48077.53 2021-09-07 22:35:07.000 250 21280.35 478.29 43108.78 48077.56 2021-09-07 22:35:08.000 250 21280.33 478.27 43108.77 48077.53 2021-09-07 22:35:09.000 250 21280.32 478.26 43108.76 48077.47 2021-09-07 22:35:10.000 250 21280.30 478.29 43108.78 48077.50 2021-09-07 22:35:11.000 250 21280.29 478.32 43108.76 48077.54 2021-09-07 22:35:12.000 250 21280.31 478.28 43108.75 48077.49 2021-09-07 22:35:13.000 250 21280.25 478.29 43108.77 48077.49 2021-09-07 22:35:14.000 250 21280.24 478.30 43108.78 48077.46 2021-09-07 22:35:15.000 250 21280.24 478.29 43108.78 48077.50 2021-09-07 22:35:16.000 250 21280.20 478.27 43108.81 48077.46 2021-09-07 22:35:17.000 250 21280.15 478.29 43108.81 48077.44 2021-09-07 22:35:18.000 250 21280.13 478.30 43108.84 48077.48 2021-09-07 22:35:19.000 250 21280.08 478.31 43108.79 48077.44 2021-09-07 22:35:20.000 250 21280.07 478.30 43108.83 48077.44 2021-09-07 22:35:21.000 250 21280.06 478.32 43108.81 48077.43 2021-09-07 22:35:22.000 250 21280.06 478.33 43108.77 48077.45 2021-09-07 22:35:23.000 250 21280.02 478.35 43108.78 48077.41 2021-09-07 22:35:24.000 250 21279.97 478.35 43108.81 48077.41 2021-09-07 22:35:25.000 250 21279.97 478.36 43108.81 48077.41 2021-09-07 22:35:26.000 250 21279.96 478.39 43108.80 48077.39 2021-09-07 22:35:27.000 250 21279.95 478.38 43108.80 48077.38 2021-09-07 22:35:28.000 250 21279.91 478.38 43108.80 48077.40 2021-09-07 22:35:29.000 250 21279.92 478.39 43108.81 48077.36 2021-09-07 22:35:30.000 250 21279.93 478.39 43108.80 48077.35 2021-09-07 22:35:31.000 250 21279.91 478.43 43108.81 48077.39 2021-09-07 22:35:32.000 250 21279.91 478.44 43108.80 48077.36 2021-09-07 22:35:33.000 250 21279.91 478.46 43108.78 48077.32 2021-09-07 22:35:34.000 250 21279.89 478.48 43108.76 48077.34 2021-09-07 22:35:35.000 250 21279.91 478.45 43108.79 48077.38 2021-09-07 22:35:36.000 250 21279.88 478.47 43108.83 48077.31 2021-09-07 22:35:37.000 250 21279.85 478.51 43108.82 48077.30 2021-09-07 22:35:38.000 250 21279.84 478.52 43108.79 48077.36 2021-09-07 22:35:39.000 250 21279.83 478.54 43108.79 48077.32 2021-09-07 22:35:40.000 250 21279.77 478.54 43108.80 48077.30 2021-09-07 22:35:41.000 250 21279.77 478.57 43108.78 48077.30 2021-09-07 22:35:42.000 250 21279.77 478.61 43108.80 48077.34 2021-09-07 22:35:43.000 250 21279.75 478.65 43108.79 48077.27 2021-09-07 22:35:44.000 250 21279.77 478.64 43108.78 48077.29 2021-09-07 22:35:45.000 250 21279.76 478.66 43108.80 48077.29 2021-09-07 22:35:46.000 250 21279.71 478.73 43108.79 48077.30 2021-09-07 22:35:47.000 250 21279.71 478.76 43108.80 48077.25 2021-09-07 22:35:48.000 250 21279.72 478.82 43108.79 48077.24 2021-09-07 22:35:49.000 250 21279.71 478.85 43108.78 48077.29 2021-09-07 22:35:50.000 250 21279.70 478.87 43108.77 48077.24 2021-09-07 22:35:51.000 250 21279.67 478.92 43108.77 48077.23 2021-09-07 22:35:52.000 250 21279.69 478.95 43108.76 48077.24 2021-09-07 22:35:53.000 250 21279.65 479.01 43108.73 48077.22 2021-09-07 22:35:54.000 250 21279.65 479.04 43108.72 48077.21 2021-09-07 22:35:55.000 250 21279.62 479.06 43108.73 48077.18 2021-09-07 22:35:56.000 250 21279.62 479.10 43108.74 48077.18 2021-09-07 22:35:57.000 250 21279.61 479.16 43108.71 48077.19 2021-09-07 22:35:58.000 250 21279.58 479.22 43108.70 48077.16 2021-09-07 22:35:59.000 250 21279.59 479.24 43108.67 48077.15 2021-09-07 22:36:00.000 250 21279.58 479.29 43108.70 48077.14 2021-09-07 22:36:01.000 250 21279.54 479.35 43108.69 48077.13 2021-09-07 22:36:02.000 250 21279.52 479.38 43108.70 48077.11 2021-09-07 22:36:03.000 250 21279.52 479.42 43108.67 48077.09 2021-09-07 22:36:04.000 250 21279.52 479.46 43108.65 48077.08 2021-09-07 22:36:05.000 250 21279.56 479.49 43108.66 48077.13 2021-09-07 22:36:06.000 250 21279.54 479.53 43108.64 48077.10 2021-09-07 22:36:07.000 250 21279.56 479.58 43108.63 48077.02 2021-09-07 22:36:08.000 250 21279.53 479.65 43108.63 48077.09 2021-09-07 22:36:09.000 250 21279.52 479.70 43108.62 48077.02 2021-09-07 22:36:10.000 250 21279.52 479.63 43108.62 48077.07 2021-09-07 22:36:11.000 250 21279.54 479.56 43108.66 48077.05 2021-09-07 22:36:12.000 250 21279.59 479.61 43108.68 48077.10 2021-09-07 22:36:13.000 250 21279.58 479.70 43108.70 48077.15 2021-09-07 22:36:14.000 250 21279.58 479.79 43108.69 48077.15 2021-09-07 22:36:15.000 250 21279.60 479.79 43108.68 48077.13 2021-09-07 22:36:16.000 250 21279.62 479.74 43108.69 48077.13 2021-09-07 22:36:17.000 250 21279.65 479.74 43108.74 48077.13 2021-09-07 22:36:18.000 250 21279.69 479.72 43108.81 48077.18 2021-09-07 22:36:19.000 250 21279.67 479.78 43108.82 48077.28 2021-09-07 22:36:20.000 250 21279.68 479.82 43108.83 48077.23 2021-09-07 22:36:21.000 250 21279.72 479.84 43108.84 48077.30 2021-09-07 22:36:22.000 250 21279.77 479.89 43108.85 48077.39 2021-09-07 22:36:23.000 250 21279.76 479.93 43108.85 48077.36 2021-09-07 22:36:24.000 250 21279.81 479.96 43108.88 48077.35 2021-09-07 22:36:25.000 250 21279.79 480.02 43108.87 48077.41 2021-09-07 22:36:26.000 250 21279.81 480.08 43108.85 48077.37 2021-09-07 22:36:27.000 250 21279.81 480.17 43108.85 48077.41 2021-09-07 22:36:28.000 250 21279.78 480.26 43108.77 48077.32 2021-09-07 22:36:29.000 250 21279.76 480.29 43108.69 48077.30 2021-09-07 22:36:30.000 250 21279.75 480.33 43108.71 48077.27 2021-09-07 22:36:31.000 250 21279.71 480.36 43108.69 48077.24 2021-09-07 22:36:32.000 250 21279.66 480.41 43108.68 48077.21 2021-09-07 22:36:33.000 250 21279.71 480.46 43108.63 48077.19 2021-09-07 22:36:34.000 250 21279.70 480.41 43108.65 48077.15 2021-09-07 22:36:35.000 250 21279.73 480.36 43108.69 48077.18 2021-09-07 22:36:36.000 250 21279.71 480.33 43108.73 48077.17 2021-09-07 22:36:37.000 250 21279.70 480.32 43108.74 48077.22 2021-09-07 22:36:38.000 250 21279.69 480.35 43108.78 48077.23 2021-09-07 22:36:39.000 250 21279.71 480.36 43108.82 48077.30 2021-09-07 22:36:40.000 250 21279.76 480.39 43108.83 48077.32 2021-09-07 22:36:41.000 250 21279.75 480.44 43108.82 48077.33 2021-09-07 22:36:42.000 250 21279.73 480.47 43108.82 48077.37 2021-09-07 22:36:43.000 250 21279.75 480.49 43108.83 48077.32 2021-09-07 22:36:44.000 250 21279.78 480.57 43108.80 48077.36 2021-09-07 22:36:45.000 250 21279.78 480.65 43108.79 48077.34 2021-09-07 22:36:46.000 250 21279.78 480.66 43108.75 48077.27 2021-09-07 22:36:47.000 250 21279.79 480.67 43108.74 48077.29 2021-09-07 22:36:48.000 250 21279.78 480.68 43108.75 48077.27 2021-09-07 22:36:49.000 250 21279.76 480.71 43108.71 48077.23 2021-09-07 22:36:50.000 250 21279.75 480.75 43108.73 48077.26 2021-09-07 22:36:51.000 250 21279.77 480.75 43108.73 48077.23 2021-09-07 22:36:52.000 250 21279.75 480.75 43108.73 48077.21 2021-09-07 22:36:53.000 250 21279.73 480.76 43108.72 48077.25 2021-09-07 22:36:54.000 250 21279.71 480.80 43108.73 48077.21 2021-09-07 22:36:55.000 250 21279.69 480.82 43108.71 48077.19 2021-09-07 22:36:56.000 250 21279.74 480.82 43108.70 48077.22 2021-09-07 22:36:57.000 250 21279.74 480.84 43108.73 48077.25 2021-09-07 22:36:58.000 250 21279.71 480.87 43108.73 48077.18 2021-09-07 22:36:59.000 250 21279.71 480.87 43108.71 48077.23 2021-09-07 22:37:00.000 250 21279.71 480.87 43108.73 48077.18 2021-09-07 22:37:01.000 250 21279.68 480.88 43108.72 48077.22 2021-09-07 22:37:02.000 250 21279.67 480.91 43108.72 48077.23 2021-09-07 22:37:03.000 250 21279.68 480.90 43108.71 48077.21 2021-09-07 22:37:04.000 250 21279.68 480.93 43108.70 48077.20 2021-09-07 22:37:05.000 250 21279.66 480.92 43108.73 48077.21 2021-09-07 22:37:06.000 250 21279.65 480.90 43108.75 48077.20 2021-09-07 22:37:07.000 250 21279.64 480.92 43108.73 48077.26 2021-09-07 22:37:08.000 250 21279.62 480.93 43108.71 48077.20 2021-09-07 22:37:09.000 250 21279.59 480.92 43108.74 48077.15 2021-09-07 22:37:10.000 250 21279.56 480.92 43108.73 48077.20 2021-09-07 22:37:11.000 250 21279.52 480.94 43108.73 48077.20 2021-09-07 22:37:12.000 250 21279.53 480.92 43108.75 48077.14 2021-09-07 22:37:13.000 250 21279.51 480.94 43108.73 48077.15 2021-09-07 22:37:14.000 250 21279.48 481.00 43108.73 48077.20 2021-09-07 22:37:15.000 250 21279.47 480.99 43108.76 48077.17 2021-09-07 22:37:16.000 250 21279.46 480.98 43108.72 48077.11 2021-09-07 22:37:17.000 250 21279.43 481.01 43108.71 48077.18 2021-09-07 22:37:18.000 250 21279.40 481.06 43108.70 48077.15 2021-09-07 22:37:19.000 250 21279.38 481.07 43108.71 48077.13 2021-09-07 22:37:20.000 250 21279.37 481.08 43108.73 48077.12 2021-09-07 22:37:21.000 250 21279.36 481.09 43108.72 48077.11 2021-09-07 22:37:22.000 250 21279.36 481.11 43108.70 48077.10 2021-09-07 22:37:23.000 250 21279.33 481.13 43108.74 48077.07 2021-09-07 22:37:24.000 250 21279.32 481.12 43108.72 48077.09 2021-09-07 22:37:25.000 250 21279.34 481.13 43108.74 48077.05 2021-09-07 22:37:26.000 250 21279.29 481.15 43108.74 48077.05 2021-09-07 22:37:27.000 250 21279.28 481.14 43108.73 48077.03 2021-09-07 22:37:28.000 250 21279.25 481.16 43108.72 48077.06 2021-09-07 22:37:29.000 250 21279.24 481.18 43108.72 48077.04 2021-09-07 22:37:30.000 250 21279.23 481.18 43108.68 48077.02 2021-09-07 22:37:31.000 250 21279.23 481.20 43108.67 48076.97 2021-09-07 22:37:32.000 250 21279.19 481.22 43108.67 48076.96 2021-09-07 22:37:33.000 250 21279.14 481.22 43108.70 48077.07 2021-09-07 22:37:34.000 250 21279.16 481.21 43108.71 48076.98 2021-09-07 22:37:35.000 250 21279.12 481.23 43108.70 48076.95 2021-09-07 22:37:36.000 250 21279.12 481.21 43108.72 48076.99 2021-09-07 22:37:37.000 250 21279.11 481.23 43108.73 48076.97 2021-09-07 22:37:38.000 250 21279.12 481.24 43108.71 48076.96 2021-09-07 22:37:39.000 250 21279.09 481.26 43108.66 48076.97 2021-09-07 22:37:40.000 250 21279.10 481.27 43108.67 48076.99 2021-09-07 22:37:41.000 250 21279.11 481.26 43108.67 48076.97 2021-09-07 22:37:42.000 250 21279.10 481.25 43108.68 48076.94 2021-09-07 22:37:43.000 250 21279.08 481.29 43108.67 48076.96 2021-09-07 22:37:44.000 250 21279.06 481.30 43108.68 48076.94 2021-09-07 22:37:45.000 250 21279.05 481.30 43108.68 48076.93 2021-09-07 22:37:46.000 250 21279.03 481.28 43108.69 48076.91 2021-09-07 22:37:47.000 250 21279.04 481.30 43108.70 48076.93 2021-09-07 22:37:48.000 250 21279.06 481.30 43108.70 48076.90 2021-09-07 22:37:49.000 250 21279.04 481.29 43108.70 48076.92 2021-09-07 22:37:50.000 250 21279.01 481.29 43108.67 48076.87 2021-09-07 22:37:51.000 250 21279.01 481.27 43108.67 48076.90 2021-09-07 22:37:52.000 250 21279.01 481.26 43108.70 48076.93 2021-09-07 22:37:53.000 250 21278.99 481.25 43108.69 48076.91 2021-09-07 22:37:54.000 250 21278.99 481.25 43108.72 48076.88 2021-09-07 22:37:55.000 250 21279.02 481.27 43108.72 48076.93 2021-09-07 22:37:56.000 250 21279.01 481.27 43108.71 48076.88 2021-09-07 22:37:57.000 250 21279.00 481.25 43108.75 48076.94 2021-09-07 22:37:58.000 250 21279.02 481.25 43108.73 48076.92 2021-09-07 22:37:59.000 250 21279.01 481.25 43108.74 48076.92 2021-09-07 22:38:00.000 250 21279.01 481.24 43108.70 48076.91 2021-09-07 22:38:01.000 250 21279.02 481.24 43108.72 48076.94 2021-09-07 22:38:02.000 250 21279.00 481.25 43108.75 48076.93 2021-09-07 22:38:03.000 250 21279.01 481.26 43108.74 48076.90 2021-09-07 22:38:04.000 250 21279.03 481.23 43108.72 48076.93 2021-09-07 22:38:05.000 250 21279.02 481.25 43108.75 48076.97 2021-09-07 22:38:06.000 250 21278.98 481.25 43108.73 48076.91 2021-09-07 22:38:07.000 250 21278.95 481.26 43108.75 48076.96 2021-09-07 22:38:08.000 250 21278.96 481.26 43108.76 48076.94 2021-09-07 22:38:09.000 250 21278.95 481.26 43108.76 48076.95 2021-09-07 22:38:10.000 250 21278.93 481.27 43108.76 48076.94 2021-09-07 22:38:11.000 250 21278.93 481.27 43108.80 48076.94 2021-09-07 22:38:12.000 250 21278.95 481.21 43108.82 48076.95 2021-09-07 22:38:13.000 250 21278.94 481.20 43108.81 48076.97 2021-09-07 22:38:14.000 250 21278.92 481.19 43108.81 48076.97 2021-09-07 22:38:15.000 250 21278.93 481.18 43108.83 48076.99 2021-09-07 22:38:16.000 250 21278.91 481.17 43108.85 48077.00 2021-09-07 22:38:17.000 250 21278.91 481.15 43108.82 48076.99 2021-09-07 22:38:18.000 250 21278.90 481.16 43108.83 48077.02 2021-09-07 22:38:19.000 250 21278.90 481.18 43108.85 48077.03 2021-09-07 22:38:20.000 250 21278.86 481.19 43108.86 48077.00 2021-09-07 22:38:21.000 250 21278.88 481.14 43108.88 48077.01 2021-09-07 22:38:22.000 250 21278.90 481.11 43108.89 48077.02 2021-09-07 22:38:23.000 250 21278.91 481.08 43108.93 48077.01 2021-09-07 22:38:24.000 250 21278.90 481.09 43108.95 48077.03 2021-09-07 22:38:25.000 250 21278.87 481.10 43108.94 48077.06 2021-09-07 22:38:26.000 250 21278.85 481.09 43108.95 48077.05 2021-09-07 22:38:27.000 250 21278.89 481.06 43108.92 48077.07 2021-09-07 22:38:28.000 250 21278.89 481.07 43108.92 48077.07 2021-09-07 22:38:29.000 250 21278.86 481.07 43108.95 48077.04 2021-09-07 22:38:30.000 250 21278.86 481.07 43108.93 48077.06 2021-09-07 22:38:31.000 250 21278.88 481.05 43108.94 48077.09 2021-09-07 22:38:32.000 250 21278.88 481.07 43108.96 48077.05 2021-09-07 22:38:33.000 250 21278.85 481.08 43108.95 48077.06 2021-09-07 22:38:34.000 250 21278.86 481.05 43108.95 48077.11 2021-09-07 22:38:35.000 250 21278.85 481.06 43108.97 48077.08 2021-09-07 22:38:36.000 250 21278.85 481.07 43108.97 48077.03 2021-09-07 22:38:37.000 250 21278.85 481.06 43108.95 48077.10 2021-09-07 22:38:38.000 250 21278.87 481.07 43108.98 48077.04 2021-09-07 22:38:39.000 250 21278.85 481.05 43108.97 48077.08 2021-09-07 22:38:40.000 250 21278.80 481.05 43108.96 48077.06 2021-09-07 22:38:41.000 250 21278.81 481.05 43108.97 48077.07 2021-09-07 22:38:42.000 250 21278.78 481.09 43108.97 48077.05 2021-09-07 22:38:43.000 250 21278.76 481.09 43108.97 48077.05 2021-09-07 22:38:44.000 250 21278.76 481.09 43108.95 48077.05 2021-09-07 22:38:45.000 250 21278.74 481.11 43108.93 48077.03 2021-09-07 22:38:46.000 250 21278.74 481.10 43108.97 48076.99 2021-09-07 22:38:47.000 250 21278.66 481.09 43108.97 48077.06 2021-09-07 22:38:48.000 250 21278.66 481.11 43108.96 48076.96 2021-09-07 22:38:49.000 250 21278.65 481.09 43108.95 48077.02 2021-09-07 22:38:50.000 250 21278.65 481.11 43108.96 48076.98 2021-09-07 22:38:51.000 250 21278.67 481.12 43109.00 48076.99 2021-09-07 22:38:52.000 250 21278.64 481.14 43109.00 48077.00 2021-09-07 22:38:53.000 250 21278.61 481.15 43108.98 48077.02 2021-09-07 22:38:54.000 250 21278.61 481.15 43108.97 48076.96 2021-09-07 22:38:55.000 250 21278.62 481.16 43108.98 48076.95 2021-09-07 22:38:56.000 250 21278.59 481.19 43108.95 48076.98 2021-09-07 22:38:57.000 250 21278.61 481.18 43109.00 48077.00 2021-09-07 22:38:58.000 250 21278.61 481.19 43109.03 48077.00 2021-09-07 22:38:59.000 250 21278.55 481.20 43108.99 48076.96 2021-09-07 22:39:00.000 250 21278.54 481.20 43109.00 48077.00 2021-09-07 22:39:01.000 250 21278.50 481.25 43108.99 48076.93 2021-09-07 22:39:02.000 250 21278.47 481.25 43109.00 48076.98 2021-09-07 22:39:03.000 250 21278.49 481.26 43108.99 48076.94 2021-09-07 22:39:04.000 250 21278.46 481.29 43108.98 48076.90 2021-09-07 22:39:05.000 250 21278.38 481.32 43108.96 48076.88 2021-09-07 22:39:06.000 250 21278.36 481.35 43108.93 48076.83 2021-09-07 22:39:07.000 250 21278.32 481.38 43108.86 48076.82 2021-09-07 22:39:08.000 250 21278.28 481.40 43108.85 48076.76 2021-09-07 22:39:09.000 250 21278.22 481.39 43108.83 48076.71 2021-09-07 22:39:10.000 250 21278.18 481.43 43108.82 48076.71 2021-09-07 22:39:11.000 250 21278.14 481.48 43108.82 48076.62 2021-09-07 22:39:12.000 250 21278.13 481.48 43108.79 48076.64 2021-09-07 22:39:13.000 250 21278.11 481.49 43108.77 48076.59 2021-09-07 22:39:14.000 250 21278.12 481.45 43108.78 48076.57 2021-09-07 22:39:15.000 250 21278.13 481.36 43108.81 48076.55 2021-09-07 22:39:16.000 250 21278.14 481.28 43108.85 48076.60 2021-09-07 22:39:17.000 250 21278.12 481.27 43108.89 48076.62 2021-09-07 22:39:18.000 250 21278.10 481.23 43108.96 48076.72 2021-09-07 22:39:19.000 250 21278.08 481.21 43108.98 48076.69 2021-09-07 22:39:20.000 250 21278.03 481.22 43109.00 48076.75 2021-09-07 22:39:21.000 250 21278.04 481.23 43109.01 48076.76 2021-09-07 22:39:22.000 250 21278.03 481.23 43108.99 48076.74 2021-09-07 22:39:23.000 250 21277.99 481.25 43108.99 48076.75 2021-09-07 22:39:24.000 250 21277.97 481.27 43109.00 48076.75 2021-09-07 22:39:25.000 250 21277.96 481.28 43108.99 48076.73 2021-09-07 22:39:26.000 250 21277.95 481.28 43109.03 48076.71 2021-09-07 22:39:27.000 250 21277.94 481.29 43109.05 48076.74 2021-09-07 22:39:28.000 250 21277.89 481.29 43109.03 48076.66 2021-09-07 22:39:29.000 250 21277.85 481.26 43109.07 48076.68 2021-09-07 22:39:30.000 250 21277.82 481.27 43109.09 48076.73 2021-09-07 22:39:31.000 250 21277.82 481.29 43109.12 48076.71 2021-09-07 22:39:32.000 250 21277.79 481.30 43109.10 48076.67 2021-09-07 22:39:33.000 250 21277.78 481.28 43109.10 48076.69 2021-09-07 22:39:34.000 250 21277.73 481.28 43109.11 48076.68 2021-09-07 22:39:35.000 250 21277.72 481.27 43109.13 48076.68 2021-09-07 22:39:36.000 250 21277.72 481.25 43109.10 48076.67 2021-09-07 22:39:37.000 250 21277.68 481.24 43109.07 48076.69 2021-09-07 22:39:38.000 250 21277.67 481.23 43109.06 48076.68 2021-09-07 22:39:39.000 250 21277.66 481.19 43109.10 48076.60 2021-09-07 22:39:40.000 250 21277.64 481.18 43109.13 48076.69 2021-09-07 22:39:41.000 250 21277.62 481.18 43109.11 48076.62 2021-09-07 22:39:42.000 250 21277.61 481.18 43109.14 48076.64 2021-09-07 22:39:43.000 250 21277.61 481.16 43109.13 48076.63 2021-09-07 22:39:44.000 250 21277.59 481.13 43109.14 48076.65 2021-09-07 22:39:45.000 250 21277.55 481.12 43109.14 48076.61 2021-09-07 22:39:46.000 250 21277.51 481.12 43109.13 48076.65 2021-09-07 22:39:47.000 250 21277.49 481.10 43109.14 48076.59 2021-09-07 22:39:48.000 250 21277.46 481.10 43109.15 48076.61 2021-09-07 22:39:49.000 250 21277.44 481.08 43109.17 48076.65 2021-09-07 22:39:50.000 250 21277.41 481.08 43109.13 48076.59 2021-09-07 22:39:51.000 250 21277.40 481.07 43109.17 48076.59 2021-09-07 22:39:52.000 250 21277.38 481.08 43109.13 48076.60 2021-09-07 22:39:53.000 250 21277.39 481.06 43109.11 48076.57 2021-09-07 22:39:54.000 250 21277.38 481.04 43109.12 48076.53 2021-09-07 22:39:55.000 250 21277.35 481.00 43109.13 48076.56 2021-09-07 22:39:56.000 250 21277.35 480.98 43109.11 48076.50 2021-09-07 22:39:57.000 250 21277.33 480.96 43109.09 48076.51 2021-09-07 22:39:58.000 250 21277.31 480.95 43109.10 48076.48 2021-09-07 22:39:59.000 250 21277.24 480.96 43109.14 48076.49 2021-09-07 22:40:00.000 250 21277.21 480.90 43109.16 48076.50 2021-09-07 22:40:01.000 250 21277.20 480.89 43109.16 48076.45 2021-09-07 22:40:02.000 250 21277.18 480.89 43109.16 48076.51 2021-09-07 22:40:03.000 250 21277.18 480.89 43109.17 48076.46 2021-09-07 22:40:04.000 250 21277.17 480.87 43109.16 48076.48 2021-09-07 22:40:05.000 250 21277.13 480.85 43109.14 48076.48 2021-09-07 22:40:06.000 250 21277.11 480.85 43109.17 48076.47 2021-09-07 22:40:07.000 250 21277.11 480.83 43109.16 48076.48 2021-09-07 22:40:08.000 250 21277.08 480.86 43109.20 48076.45 2021-09-07 22:40:09.000 250 21277.05 480.87 43109.20 48076.46 2021-09-07 22:40:10.000 250 21277.03 480.85 43109.17 48076.47 2021-09-07 22:40:11.000 250 21277.01 480.83 43109.16 48076.42 2021-09-07 22:40:12.000 250 21277.01 480.82 43109.15 48076.41 2021-09-07 22:40:13.000 250 21277.00 480.80 43109.17 48076.42 2021-09-07 22:40:14.000 250 21276.96 480.80 43109.16 48076.37 2021-09-07 22:40:15.000 250 21276.92 480.76 43109.15 48076.38 2021-09-07 22:40:16.000 250 21276.88 480.77 43109.15 48076.38 2021-09-07 22:40:17.000 250 21276.92 480.76 43109.12 48076.39 2021-09-07 22:40:18.000 250 21276.93 480.74 43109.15 48076.37 2021-09-07 22:40:19.000 250 21276.86 480.74 43109.16 48076.39 2021-09-07 22:40:20.000 250 21276.88 480.71 43109.17 48076.39 2021-09-07 22:40:21.000 250 21276.87 480.72 43109.16 48076.32 2021-09-07 22:40:22.000 250 21276.84 480.70 43109.17 48076.34 2021-09-07 22:40:23.000 250 21276.80 480.68 43109.19 48076.37 2021-09-07 22:40:24.000 250 21276.77 480.68 43109.17 48076.35 2021-09-07 22:40:25.000 250 21276.76 480.67 43109.15 48076.33 2021-09-07 22:40:26.000 250 21276.76 480.67 43109.17 48076.33 2021-09-07 22:40:27.000 250 21276.73 480.66 43109.20 48076.34 2021-09-07 22:40:28.000 250 21276.71 480.67 43109.23 48076.32 2021-09-07 22:40:29.000 250 21276.71 480.67 43109.20 48076.35 2021-09-07 22:40:30.000 250 21276.71 480.65 43109.22 48076.29 2021-09-07 22:40:31.000 250 21276.68 480.65 43109.22 48076.30 2021-09-07 22:40:32.000 250 21276.66 480.66 43109.22 48076.33 2021-09-07 22:40:33.000 250 21276.60 480.67 43109.22 48076.31 2021-09-07 22:40:34.000 250 21276.61 480.69 43109.23 48076.30 2021-09-07 22:40:35.000 250 21276.62 480.67 43109.21 48076.28 2021-09-07 22:40:36.000 250 21276.58 480.68 43109.21 48076.24 2021-09-07 22:40:37.000 250 21276.55 480.72 43109.20 48076.29 2021-09-07 22:40:38.000 250 21276.56 480.74 43109.20 48076.22 2021-09-07 22:40:39.000 250 21276.55 480.72 43109.17 48076.28 2021-09-07 22:40:40.000 250 21276.52 480.71 43109.18 48076.24 2021-09-07 22:40:41.000 250 21276.54 480.70 43109.20 48076.27 2021-09-07 22:40:42.000 250 21276.53 480.71 43109.19 48076.22 2021-09-07 22:40:43.000 250 21276.51 480.69 43109.19 48076.23 2021-09-07 22:40:44.000 250 21276.49 480.70 43109.18 48076.22 2021-09-07 22:40:45.000 250 21276.49 480.73 43109.18 48076.23 2021-09-07 22:40:46.000 250 21276.49 480.72 43109.20 48076.27 2021-09-07 22:40:47.000 250 21276.46 480.71 43109.22 48076.23 2021-09-07 22:40:48.000 250 21276.43 480.74 43109.22 48076.21 2021-09-07 22:40:49.000 250 21276.44 480.77 43109.22 48076.26 2021-09-07 22:40:50.000 250 21276.44 480.77 43109.21 48076.24 2021-09-07 22:40:51.000 250 21276.44 480.79 43109.21 48076.21 2021-09-07 22:40:52.000 250 21276.43 480.80 43109.21 48076.26 2021-09-07 22:40:53.000 250 21276.41 480.80 43109.17 48076.21 2021-09-07 22:40:54.000 250 21276.39 480.80 43109.15 48076.16 2021-09-07 22:40:55.000 250 21276.39 480.81 43109.17 48076.15 2021-09-07 22:40:56.000 250 21276.35 480.82 43109.16 48076.19 2021-09-07 22:40:57.000 250 21276.34 480.84 43109.17 48076.15 2021-09-07 22:40:58.000 250 21276.33 480.83 43109.15 48076.12 2021-09-07 22:40:59.000 250 21276.32 480.86 43109.14 48076.10 2021-09-07 22:41:00.000 250 21276.28 480.88 43109.16 48076.09 2021-09-07 22:41:01.000 250 21276.28 480.87 43109.15 48076.14 2021-09-07 22:41:02.000 250 21276.24 480.91 43109.16 48076.11 2021-09-07 22:41:03.000 250 21276.25 480.92 43109.16 48076.07 2021-09-07 22:41:04.000 250 21276.24 480.92 43109.17 48076.10 2021-09-07 22:41:05.000 250 21276.21 480.95 43109.19 48076.08 2021-09-07 22:41:06.000 250 21276.20 481.00 43109.18 48076.09 2021-09-07 22:41:07.000 250 21276.22 481.01 43109.19 48076.09 2021-09-07 22:41:08.000 250 21276.23 481.05 43109.15 48076.05 2021-09-07 22:41:09.000 250 21276.21 481.08 43109.17 48076.12 2021-09-07 22:41:10.000 250 21276.19 481.10 43109.19 48076.08 2021-09-07 22:41:11.000 250 21276.22 481.15 43109.16 48076.08 2021-09-07 22:41:12.000 250 21276.22 481.17 43109.16 48076.10 2021-09-07 22:41:13.000 250 21276.21 481.21 43109.16 48076.07 2021-09-07 22:41:14.000 250 21276.18 481.26 43109.14 48076.01 2021-09-07 22:41:15.000 250 21276.19 481.29 43109.10 48076.07 2021-09-07 22:41:16.000 250 21276.17 481.30 43109.11 48076.04 2021-09-07 22:41:17.000 250 21276.16 481.34 43109.08 48076.01 2021-09-07 22:41:18.000 250 21276.19 481.39 43109.06 48076.01 2021-09-07 22:41:19.000 250 21276.19 481.40 43109.03 48076.00 2021-09-07 22:41:20.000 250 21276.12 481.41 43109.04 48075.98 2021-09-07 22:41:21.000 250 21276.11 481.41 43109.02 48075.97 2021-09-07 22:41:22.000 250 21276.08 481.43 43109.06 48075.92 2021-09-07 22:41:23.000 250 21276.03 481.44 43109.05 48075.94 2021-09-07 22:41:24.000 250 21275.98 481.46 43109.08 48075.94 2021-09-07 22:41:25.000 250 21275.95 481.47 43109.07 48075.93 2021-09-07 22:41:26.000 250 21275.94 481.48 43109.08 48075.90 2021-09-07 22:41:27.000 250 21275.91 481.51 43109.11 48075.89 2021-09-07 22:41:28.000 250 21275.88 481.52 43109.12 48075.93 2021-09-07 22:41:29.000 250 21275.87 481.58 43109.08 48075.87 2021-09-07 22:41:30.000 250 21275.87 481.58 43109.11 48075.88 2021-09-07 22:41:31.000 250 21275.86 481.63 43109.09 48075.87 2021-09-07 22:41:32.000 250 21275.82 481.63 43109.08 48075.85 2021-09-07 22:41:33.000 250 21275.78 481.64 43109.10 48075.82 2021-09-07 22:41:34.000 250 21275.79 481.66 43109.10 48075.89 2021-09-07 22:41:35.000 250 21275.75 481.68 43109.12 48075.83 2021-09-07 22:41:36.000 250 21275.76 481.68 43109.10 48075.84 2021-09-07 22:41:37.000 250 21275.73 481.67 43109.12 48075.85 2021-09-07 22:41:38.000 250 21275.70 481.72 43109.10 48075.80 2021-09-07 22:41:39.000 250 21275.67 481.73 43109.14 48075.86 2021-09-07 22:41:40.000 250 21275.69 481.72 43109.16 48075.82 2021-09-07 22:41:41.000 250 21275.68 481.77 43109.16 48075.82 2021-09-07 22:41:42.000 250 21275.67 481.75 43109.19 48075.83 2021-09-07 22:41:43.000 250 21275.63 481.77 43109.19 48075.84 2021-09-07 22:41:44.000 250 21275.60 481.81 43109.22 48075.82 2021-09-07 22:41:45.000 250 21275.57 481.83 43109.18 48075.81 2021-09-07 22:41:46.000 250 21275.56 481.85 43109.19 48075.83 2021-09-07 22:41:47.000 250 21275.54 481.91 43109.17 48075.82 2021-09-07 22:41:48.000 250 21275.51 481.96 43109.14 48075.81 2021-09-07 22:41:49.000 250 21275.42 482.04 43109.13 48075.72 2021-09-07 22:41:50.000 250 21275.37 482.06 43109.09 48075.72 2021-09-07 22:41:51.000 250 21275.38 482.10 43109.07 48075.67 2021-09-07 22:41:52.000 250 21275.38 482.12 43109.06 48075.68 2021-09-07 22:41:53.000 250 21275.33 482.17 43109.01 48075.60 2021-09-07 22:41:54.000 250 21275.30 482.24 43109.01 48075.55 2021-09-07 22:41:55.000 250 21275.26 482.28 43108.95 48075.56 2021-09-07 22:41:56.000 250 21275.27 482.31 43108.91 48075.49 2021-09-07 22:41:57.000 250 21275.19 482.36 43108.91 48075.46 2021-09-07 22:41:58.000 250 21275.16 482.41 43108.88 48075.46 2021-09-07 22:41:59.000 250 21275.21 482.43 43108.85 48075.42 2021-09-07 22:42:00.000 250 21275.25 482.41 43108.87 48075.41 2021-09-07 22:42:01.000 250 21275.33 482.34 43108.89 48075.39 2021-09-07 22:42:02.000 250 21275.38 482.27 43108.95 48075.47 2021-09-07 22:42:03.000 250 21275.39 482.25 43109.02 48075.58 2021-09-07 22:42:04.000 250 21275.42 482.23 43109.09 48075.63 2021-09-07 22:42:05.000 250 21275.40 482.29 43109.11 48075.61 2021-09-07 22:42:06.000 250 21275.39 482.32 43109.13 48075.67 2021-09-07 22:42:07.000 250 21275.37 482.36 43109.12 48075.67 2021-09-07 22:42:08.000 250 21275.34 482.40 43109.09 48075.63 2021-09-07 22:42:09.000 250 21275.37 482.39 43109.09 48075.67 2021-09-07 22:42:10.000 250 21275.41 482.37 43109.10 48075.64 2021-09-07 22:42:11.000 250 21275.40 482.40 43109.12 48075.66 2021-09-07 22:42:12.000 250 21275.44 482.41 43109.13 48075.69 2021-09-07 22:42:13.000 250 21275.45 482.42 43109.14 48075.73 2021-09-07 22:42:14.000 250 21275.45 482.43 43109.13 48075.68 2021-09-07 22:42:15.000 250 21275.45 482.44 43109.17 48075.74 2021-09-07 22:42:16.000 250 21275.49 482.44 43109.17 48075.75 2021-09-07 22:42:17.000 250 21275.46 482.47 43109.19 48075.76 2021-09-07 22:42:18.000 250 21275.48 482.47 43109.23 48075.76 2021-09-07 22:42:19.000 250 21275.52 482.49 43109.21 48075.78 2021-09-07 22:42:20.000 250 21275.50 482.52 43109.22 48075.80 2021-09-07 22:42:21.000 250 21275.48 482.54 43109.21 48075.80 2021-09-07 22:42:22.000 250 21275.49 482.55 43109.20 48075.76 2021-09-07 22:42:23.000 250 21275.47 482.56 43109.20 48075.76 2021-09-07 22:42:24.000 250 21275.44 482.57 43109.24 48075.78 2021-09-07 22:42:25.000 250 21275.43 482.56 43109.25 48075.78 2021-09-07 22:42:26.000 250 21275.45 482.53 43109.25 48075.79 2021-09-07 22:42:27.000 250 21275.43 482.56 43109.24 48075.76 2021-09-07 22:42:28.000 250 21275.40 482.60 43109.23 48075.77 2021-09-07 22:42:29.000 250 21275.35 482.62 43109.21 48075.78 2021-09-07 22:42:30.000 250 21275.37 482.61 43109.19 48075.74 2021-09-07 22:42:31.000 250 21275.37 482.62 43109.20 48075.74 2021-09-07 22:42:32.000 250 21275.37 482.64 43109.22 48075.78 2021-09-07 22:42:33.000 250 21275.33 482.66 43109.21 48075.75 2021-09-07 22:42:34.000 250 21275.32 482.69 43109.21 48075.73 2021-09-07 22:42:35.000 250 21275.28 482.68 43109.22 48075.74 2021-09-07 22:42:36.000 250 21275.26 482.66 43109.23 48075.77 2021-09-07 22:42:37.000 250 21275.25 482.65 43109.22 48075.73 2021-09-07 22:42:38.000 250 21275.24 482.66 43109.25 48075.67 2021-09-07 22:42:39.000 250 21275.24 482.68 43109.27 48075.75 2021-09-07 22:42:40.000 250 21275.21 482.70 43109.24 48075.74 2021-09-07 22:42:41.000 250 21275.21 482.71 43109.24 48075.76 2021-09-07 22:42:42.000 250 21275.19 482.71 43109.29 48075.75 2021-09-07 22:42:43.000 250 21275.16 482.70 43109.28 48075.73 2021-09-07 22:42:44.000 250 21275.17 482.74 43109.28 48075.73 2021-09-07 22:42:45.000 250 21275.16 482.74 43109.28 48075.78 2021-09-07 22:42:46.000 250 21275.16 482.76 43109.30 48075.74 2021-09-07 22:42:47.000 250 21275.16 482.77 43109.30 48075.72 2021-09-07 22:42:48.000 250 21275.15 482.75 43109.28 48075.74 2021-09-07 22:42:49.000 250 21275.13 482.76 43109.31 48075.71 2021-09-07 22:42:50.000 250 21275.12 482.78 43109.30 48075.73 2021-09-07 22:42:51.000 250 21275.11 482.77 43109.25 48075.73 2021-09-07 22:42:52.000 250 21275.08 482.81 43109.27 48075.69 2021-09-07 22:42:53.000 250 21275.07 482.80 43109.29 48075.69 2021-09-07 22:42:54.000 250 21275.07 482.81 43109.33 48075.70 2021-09-07 22:42:55.000 250 21275.03 482.83 43109.31 48075.70 2021-09-07 22:42:56.000 250 21275.02 482.85 43109.29 48075.63 2021-09-07 22:42:57.000 250 21274.95 482.91 43109.29 48075.69 2021-09-07 22:42:58.000 250 21274.88 482.99 43109.27 48075.63 2021-09-07 22:42:59.000 250 21274.80 483.10 43109.19 48075.54 2021-09-07 22:43:00.000 250 21274.71 483.18 43109.14 48075.52 2021-09-07 22:43:01.000 250 21274.66 483.24 43109.05 48075.35 2021-09-07 22:43:02.000 250 21274.61 483.32 43109.01 48075.33 2021-09-07 22:43:03.000 250 21274.56 483.35 43108.92 48075.22 2021-09-07 22:43:04.000 250 21274.52 483.40 43108.89 48075.18 2021-09-07 22:43:05.000 250 21274.52 483.40 43108.89 48075.16 2021-09-07 22:43:06.000 250 21274.45 483.45 43108.87 48075.07 2021-09-07 22:43:07.000 250 21274.41 483.49 43108.82 48075.08 2021-09-07 22:43:08.000 250 21274.43 483.48 43108.83 48075.01 2021-09-07 22:43:09.000 250 21274.40 483.47 43108.81 48075.01 2021-09-07 22:43:10.000 250 21274.33 483.48 43108.81 48074.99 2021-09-07 22:43:11.000 250 21274.33 483.47 43108.83 48074.95 2021-09-07 22:43:12.000 250 21274.27 483.47 43108.85 48074.95 2021-09-07 22:43:13.000 250 21274.28 483.49 43108.86 48074.95 2021-09-07 22:43:14.000 250 21274.23 483.52 43108.85 48074.99 2021-09-07 22:43:15.000 250 21274.23 483.55 43108.88 48074.94 2021-09-07 22:43:16.000 250 21274.23 483.58 43108.87 48074.95 2021-09-07 22:43:17.000 250 21274.22 483.58 43108.90 48074.95 2021-09-07 22:43:18.000 250 21274.21 483.51 43108.92 48074.98 2021-09-07 22:43:19.000 250 21274.28 483.40 43108.99 48074.99 2021-09-07 22:43:20.000 250 21274.31 483.37 43109.07 48075.08 2021-09-07 22:43:21.000 250 21274.33 483.37 43109.13 48075.17 2021-09-07 22:43:22.000 250 21274.33 483.40 43109.15 48075.26 2021-09-07 22:43:23.000 250 21274.29 483.47 43109.17 48075.25 2021-09-07 22:43:24.000 250 21274.29 483.53 43109.18 48075.28 2021-09-07 22:43:25.000 250 21274.26 483.60 43109.18 48075.27 2021-09-07 22:43:26.000 250 21274.26 483.66 43109.19 48075.24 2021-09-07 22:43:27.000 250 21274.22 483.73 43109.17 48075.24 2021-09-07 22:43:28.000 250 21274.18 483.82 43109.15 48075.25 2021-09-07 22:43:29.000 250 21274.19 483.87 43109.17 48075.22 2021-09-07 22:43:30.000 250 21274.15 483.91 43109.16 48075.19 2021-09-07 22:43:31.000 250 21274.11 483.99 43109.16 48075.23 2021-09-07 22:43:32.000 250 21274.13 483.98 43109.17 48075.19 2021-09-07 22:43:33.000 250 21274.11 484.01 43109.19 48075.21 2021-09-07 22:43:34.000 250 21274.12 484.10 43109.17 48075.19 2021-09-07 22:43:35.000 250 21274.09 484.16 43109.17 48075.21 2021-09-07 22:43:36.000 250 21274.10 484.23 43109.21 48075.19 2021-09-07 22:43:37.000 250 21274.09 484.30 43109.19 48075.15 2021-09-07 22:43:38.000 250 21274.09 484.37 43109.18 48075.21 2021-09-07 22:43:39.000 250 21274.08 484.46 43109.14 48075.13 2021-09-07 22:43:40.000 250 21274.12 484.50 43109.14 48075.17 2021-09-07 22:43:41.000 250 21274.09 484.58 43109.13 48075.15 2021-09-07 22:43:42.000 250 21274.05 484.64 43109.12 48075.12 2021-09-07 22:43:43.000 250 21274.08 484.70 43109.13 48075.17 2021-09-07 22:43:44.000 250 21274.08 484.74 43109.12 48075.13 2021-09-07 22:43:45.000 250 21274.08 484.80 43109.13 48075.10 2021-09-07 22:43:46.000 250 21274.06 484.82 43109.15 48075.11 2021-09-07 22:43:47.000 250 21274.07 484.84 43109.12 48075.11 2021-09-07 22:43:48.000 250 21274.07 484.87 43109.12 48075.15 2021-09-07 22:43:49.000 250 21274.08 484.89 43109.12 48075.12 2021-09-07 22:43:50.000 250 21274.07 484.91 43109.13 48075.10 2021-09-07 22:43:51.000 250 21274.04 484.91 43109.13 48075.13 2021-09-07 22:43:52.000 250 21274.05 484.92 43109.15 48075.12 2021-09-07 22:43:53.000 250 21274.05 484.97 43109.12 48075.18 2021-09-07 22:43:54.000 250 21274.05 484.98 43109.16 48075.11 2021-09-07 22:43:55.000 250 21274.05 484.98 43109.18 48075.20 2021-09-07 22:43:56.000 250 21274.06 485.00 43109.19 48075.17 2021-09-07 22:43:57.000 250 21274.06 485.04 43109.20 48075.17 2021-09-07 22:43:58.000 250 21274.06 485.06 43109.22 48075.18 2021-09-07 22:43:59.000 250 21274.05 485.08 43109.21 48075.22 2021-09-07 22:44:00.000 250 21274.03 485.07 43109.21 48075.22 2021-09-07 22:44:01.000 250 21274.02 485.12 43109.22 48075.23 2021-09-07 22:44:02.000 250 21274.01 485.20 43109.19 48075.20 2021-09-07 22:44:03.000 250 21274.02 485.23 43109.12 48075.15 2021-09-07 22:44:04.000 250 21274.01 485.23 43109.13 48075.17 2021-09-07 22:44:05.000 250 21274.00 485.23 43109.14 48075.14 2021-09-07 22:44:06.000 250 21273.97 485.27 43109.14 48075.12 2021-09-07 22:44:07.000 250 21273.96 485.25 43109.17 48075.13 2021-09-07 22:44:08.000 250 21273.95 485.26 43109.17 48075.14 2021-09-07 22:44:09.000 250 21273.94 485.24 43109.13 48075.11 2021-09-07 22:44:10.000 250 21273.92 485.25 43109.13 48075.09 2021-09-07 22:44:11.000 250 21273.92 485.24 43109.16 48075.14 2021-09-07 22:44:12.000 250 21273.92 485.22 43109.19 48075.11 2021-09-07 22:44:13.000 250 21273.91 485.18 43109.19 48075.10 2021-09-07 22:44:14.000 250 21273.92 485.18 43109.19 48075.10 2021-09-07 22:44:15.000 250 21273.87 485.15 43109.18 48075.14 2021-09-07 22:44:16.000 250 21273.86 485.14 43109.21 48075.13 2021-09-07 22:44:17.000 250 21273.84 485.16 43109.21 48075.10 2021-09-07 22:44:18.000 250 21273.81 485.13 43109.24 48075.08 2021-09-07 22:44:19.000 250 21273.80 485.14 43109.21 48075.12 2021-09-07 22:44:20.000 250 21273.79 485.15 43109.20 48075.13 2021-09-07 22:44:21.000 250 21273.79 485.11 43109.23 48075.10 2021-09-07 22:44:22.000 250 21273.76 485.10 43109.22 48075.11 2021-09-07 22:44:23.000 250 21273.77 485.07 43109.23 48075.06 2021-09-07 22:44:24.000 250 21273.74 485.08 43109.26 48075.13 2021-09-07 22:44:25.000 250 21273.73 485.07 43109.25 48075.10 2021-09-07 22:44:26.000 250 21273.75 485.02 43109.27 48075.09 2021-09-07 22:44:27.000 250 21273.75 485.01 43109.30 48075.15 2021-09-07 22:44:28.000 250 21273.76 484.98 43109.33 48075.13 2021-09-07 22:44:29.000 250 21273.78 484.98 43109.33 48075.17 2021-09-07 22:44:30.000 250 21273.76 484.97 43109.34 48075.19 2021-09-07 22:44:31.000 250 21273.76 484.97 43109.39 48075.18 2021-09-07 22:44:32.000 250 21273.74 484.98 43109.38 48075.16 2021-09-07 22:44:33.000 250 21273.74 484.97 43109.38 48075.18 2021-09-07 22:44:34.000 250 21273.70 484.97 43109.38 48075.18 2021-09-07 22:44:35.000 250 21273.67 484.99 43109.37 48075.19 2021-09-07 22:44:36.000 250 21273.66 485.01 43109.37 48075.17 2021-09-07 22:44:37.000 250 21273.65 485.00 43109.37 48075.14 2021-09-07 22:44:38.000 250 21273.65 484.98 43109.39 48075.16 2021-09-07 22:44:39.000 250 21273.60 485.01 43109.38 48075.18 2021-09-07 22:44:40.000 250 21273.60 485.00 43109.43 48075.14 2021-09-07 22:44:41.000 250 21273.58 485.01 43109.44 48075.20 2021-09-07 22:44:42.000 250 21273.53 484.98 43109.44 48075.15 2021-09-07 22:44:43.000 250 21273.54 484.96 43109.47 48075.16 2021-09-07 22:44:44.000 250 21273.54 484.99 43109.47 48075.15 2021-09-07 22:44:45.000 250 21273.54 485.02 43109.45 48075.19 2021-09-07 22:44:46.000 250 21273.53 485.02 43109.45 48075.16 2021-09-07 22:44:47.000 250 21273.54 485.00 43109.47 48075.17 2021-09-07 22:44:48.000 250 21273.57 484.98 43109.49 48075.21 2021-09-07 22:44:49.000 250 21273.55 484.98 43109.51 48075.22 2021-09-07 22:44:50.000 250 21273.55 484.97 43109.48 48075.18 2021-09-07 22:44:51.000 250 21273.56 485.00 43109.48 48075.24 2021-09-07 22:44:52.000 250 21273.57 485.05 43109.51 48075.23 2021-09-07 22:44:53.000 250 21273.56 485.07 43109.49 48075.24 2021-09-07 22:44:54.000 250 21273.55 485.07 43109.48 48075.24 2021-09-07 22:44:55.000 250 21273.57 485.07 43109.49 48075.20 2021-09-07 22:44:56.000 250 21273.59 485.08 43109.52 48075.24 2021-09-07 22:44:57.000 250 21273.60 485.08 43109.50 48075.26 2021-09-07 22:44:58.000 250 21273.67 485.06 43109.50 48075.27 2021-09-07 22:44:59.000 250 21273.67 485.08 43109.52 48075.28 2021-09-07 22:45:00.000 250 21273.71 485.08 43109.54 48075.32 2021-09-07 22:45:01.000 250 21273.75 485.08 43109.56 48075.34 2021-09-07 22:45:02.000 250 21273.77 485.10 43109.59 48075.34 2021-09-07 22:45:03.000 250 21273.80 485.10 43109.62 48075.42 2021-09-07 22:45:04.000 250 21273.82 485.11 43109.65 48075.43 2021-09-07 22:45:05.000 250 21273.83 485.11 43109.65 48075.44 2021-09-07 22:45:06.000 250 21273.83 485.15 43109.62 48075.49 2021-09-07 22:45:07.000 250 21273.85 485.17 43109.63 48075.48 2021-09-07 22:45:08.000 250 21273.86 485.18 43109.64 48075.50 2021-09-07 22:45:09.000 250 21273.88 485.19 43109.63 48075.47 2021-09-07 22:45:10.000 250 21273.89 485.20 43109.65 48075.51 2021-09-07 22:45:11.000 250 21273.87 485.24 43109.67 48075.50 2021-09-07 22:45:12.000 250 21273.85 485.28 43109.65 48075.52 2021-09-07 22:45:13.000 250 21273.83 485.33 43109.66 48075.51 2021-09-07 22:45:14.000 250 21273.80 485.34 43109.67 48075.45 2021-09-07 22:45:15.000 250 21273.82 485.37 43109.67 48075.50 2021-09-07 22:45:16.000 250 21273.80 485.38 43109.65 48075.47 2021-09-07 22:45:17.000 250 21273.80 485.37 43109.65 48075.44 2021-09-07 22:45:18.000 250 21273.80 485.37 43109.64 48075.53 2021-09-07 22:45:19.000 250 21273.80 485.41 43109.66 48075.45 2021-09-07 22:45:20.000 250 21273.80 485.42 43109.67 48075.49 2021-09-07 22:45:21.000 250 21273.79 485.43 43109.65 48075.53 2021-09-07 22:45:22.000 250 21273.81 485.46 43109.67 48075.46 2021-09-07 22:45:23.000 250 21273.82 485.47 43109.64 48075.51 2021-09-07 22:45:24.000 250 21273.82 485.50 43109.64 48075.52 2021-09-07 22:45:25.000 250 21273.81 485.52 43109.63 48075.51 2021-09-07 22:45:26.000 250 21273.83 485.53 43109.67 48075.52 2021-09-07 22:45:27.000 250 21273.83 485.52 43109.69 48075.48 2021-09-07 22:45:28.000 250 21273.84 485.51 43109.69 48075.50 2021-09-07 22:45:29.000 250 21273.86 485.53 43109.68 48075.53 2021-09-07 22:45:30.000 250 21273.81 485.56 43109.66 48075.52 2021-09-07 22:45:31.000 250 21273.81 485.62 43109.65 48075.51 2021-09-07 22:45:32.000 250 21273.78 485.69 43109.65 48075.45 2021-09-07 22:45:33.000 250 21273.76 485.70 43109.63 48075.50 2021-09-07 22:45:34.000 250 21273.74 485.73 43109.57 48075.44 2021-09-07 22:45:35.000 250 21273.78 485.72 43109.57 48075.42 2021-09-07 22:45:36.000 250 21273.76 485.73 43109.59 48075.45 2021-09-07 22:45:37.000 250 21273.76 485.76 43109.60 48075.41 2021-09-07 22:45:38.000 250 21273.76 485.77 43109.58 48075.42 2021-09-07 22:45:39.000 250 21273.71 485.78 43109.59 48075.42 2021-09-07 22:45:40.000 250 21273.71 485.76 43109.58 48075.41 2021-09-07 22:45:41.000 250 21273.71 485.79 43109.60 48075.36 2021-09-07 22:45:42.000 250 21273.75 485.78 43109.62 48075.41 2021-09-07 22:45:43.000 250 21273.76 485.76 43109.61 48075.46 2021-09-07 22:45:44.000 250 21273.72 485.78 43109.64 48075.41 2021-09-07 22:45:45.000 250 21273.72 485.79 43109.64 48075.45 2021-09-07 22:45:46.000 250 21273.75 485.80 43109.64 48075.43 2021-09-07 22:45:47.000 250 21273.74 485.82 43109.64 48075.43 2021-09-07 22:45:48.000 250 21273.74 485.80 43109.65 48075.48 2021-09-07 22:45:49.000 250 21273.76 485.78 43109.67 48075.47 2021-09-07 22:45:50.000 250 21273.76 485.77 43109.66 48075.46 2021-09-07 22:45:51.000 250 21273.75 485.78 43109.66 48075.50 2021-09-07 22:45:52.000 250 21273.76 485.79 43109.65 48075.44 2021-09-07 22:45:53.000 250 21273.75 485.79 43109.70 48075.47 2021-09-07 22:45:54.000 250 21273.75 485.78 43109.68 48075.50 2021-09-07 22:45:55.000 250 21273.76 485.77 43109.68 48075.50 2021-09-07 22:45:56.000 250 21273.77 485.74 43109.69 48075.48 2021-09-07 22:45:57.000 250 21273.77 485.75 43109.72 48075.50 2021-09-07 22:45:58.000 250 21273.78 485.74 43109.71 48075.50 2021-09-07 22:45:59.000 250 21273.79 485.74 43109.70 48075.52 2021-09-07 22:46:00.000 250 21273.79 485.74 43109.72 48075.50 2021-09-07 22:46:01.000 250 21273.82 485.73 43109.69 48075.53 2021-09-07 22:46:02.000 250 21273.83 485.69 43109.71 48075.53 2021-09-07 22:46:03.000 250 21273.85 485.70 43109.74 48075.56 2021-09-07 22:46:04.000 250 21273.87 485.70 43109.75 48075.55 2021-09-07 22:46:05.000 250 21273.85 485.70 43109.75 48075.58 2021-09-07 22:46:06.000 250 21273.85 485.69 43109.75 48075.53 2021-09-07 22:46:07.000 250 21273.84 485.70 43109.76 48075.60 2021-09-07 22:46:08.000 250 21273.84 485.69 43109.73 48075.54 2021-09-07 22:46:09.000 250 21273.82 485.71 43109.71 48075.57 2021-09-07 22:46:10.000 250 21273.81 485.70 43109.73 48075.59 2021-09-07 22:46:11.000 250 21273.82 485.68 43109.71 48075.54 2021-09-07 22:46:12.000 250 21273.85 485.66 43109.73 48075.57 2021-09-07 22:46:13.000 250 21273.84 485.64 43109.74 48075.57 2021-09-07 22:46:14.000 250 21273.82 485.65 43109.79 48075.57 2021-09-07 22:46:15.000 250 21273.82 485.62 43109.80 48075.56 2021-09-07 22:46:16.000 250 21273.80 485.61 43109.76 48075.57 2021-09-07 22:46:17.000 250 21273.79 485.63 43109.72 48075.58 2021-09-07 22:46:18.000 250 21273.79 485.65 43109.75 48075.59 2021-09-07 22:46:19.000 250 21273.80 485.66 43109.74 48075.52 2021-09-07 22:46:20.000 250 21273.76 485.66 43109.71 48075.58 2021-09-07 22:46:21.000 250 21273.75 485.66 43109.75 48075.54 2021-09-07 22:46:22.000 250 21273.74 485.66 43109.74 48075.54 2021-09-07 22:46:23.000 250 21273.77 485.68 43109.72 48075.57 2021-09-07 22:46:24.000 250 21273.76 485.67 43109.72 48075.57 2021-09-07 22:46:25.000 250 21273.76 485.66 43109.77 48075.50 2021-09-07 22:46:26.000 250 21273.74 485.67 43109.75 48075.52 2021-09-07 22:46:27.000 250 21273.72 485.67 43109.73 48075.51 2021-09-07 22:46:28.000 250 21273.70 485.70 43109.72 48075.52 2021-09-07 22:46:29.000 250 21273.69 485.71 43109.73 48075.51 2021-09-07 22:46:30.000 250 21273.67 485.70 43109.75 48075.47 2021-09-07 22:46:31.000 250 21273.66 485.69 43109.73 48075.48 2021-09-07 22:46:32.000 250 21273.63 485.67 43109.75 48075.48 2021-09-07 22:46:33.000 250 21273.58 485.67 43109.75 48075.47 2021-09-07 22:46:34.000 250 21273.58 485.66 43109.75 48075.48 2021-09-07 22:46:35.000 250 21273.59 485.68 43109.74 48075.45 2021-09-07 22:46:36.000 250 21273.58 485.68 43109.74 48075.47 2021-09-07 22:46:37.000 250 21273.56 485.68 43109.74 48075.49 2021-09-07 22:46:38.000 250 21273.57 485.68 43109.79 48075.49 2021-09-07 22:46:39.000 250 21273.55 485.69 43109.80 48075.45 2021-09-07 22:46:40.000 250 21273.53 485.72 43109.78 48075.49 2021-09-07 22:46:41.000 250 21273.52 485.72 43109.80 48075.48 2021-09-07 22:46:42.000 250 21273.52 485.75 43109.79 48075.46 2021-09-07 22:46:43.000 250 21273.49 485.78 43109.78 48075.48 2021-09-07 22:46:44.000 250 21273.50 485.81 43109.77 48075.50 2021-09-07 22:46:45.000 250 21273.50 485.83 43109.79 48075.44 2021-09-07 22:46:46.000 250 21273.49 485.85 43109.77 48075.47 2021-09-07 22:46:47.000 250 21273.46 485.87 43109.75 48075.45 2021-09-07 22:46:48.000 250 21273.44 485.85 43109.77 48075.47 2021-09-07 22:46:49.000 250 21273.41 485.87 43109.76 48075.42 2021-09-07 22:46:50.000 250 21273.42 485.91 43109.74 48075.45 2021-09-07 22:46:51.000 250 21273.44 485.88 43109.77 48075.43 2021-09-07 22:46:52.000 250 21273.45 485.88 43109.76 48075.41 2021-09-07 22:46:53.000 250 21273.46 485.90 43109.77 48075.44 2021-09-07 22:46:54.000 250 21273.44 485.92 43109.75 48075.40 2021-09-07 22:46:55.000 250 21273.40 485.94 43109.70 48075.40 2021-09-07 22:46:56.000 250 21273.41 485.93 43109.70 48075.40 2021-09-07 22:46:57.000 250 21273.41 485.95 43109.68 48075.34 2021-09-07 22:46:58.000 250 21273.42 485.97 43109.68 48075.37 2021-09-07 22:46:59.000 250 21273.42 485.96 43109.68 48075.34 2021-09-07 22:47:00.000 250 21273.40 485.99 43109.68 48075.33 2021-09-07 22:47:01.000 250 21273.37 485.98 43109.67 48075.33 2021-09-07 22:47:02.000 250 21273.30 486.05 43109.60 48075.32 2021-09-07 22:47:03.000 250 21273.32 486.08 43109.60 48075.27 2021-09-07 22:47:04.000 250 21273.31 486.06 43109.57 48075.25 2021-09-07 22:47:05.000 250 21273.28 486.07 43109.58 48075.22 2021-09-07 22:47:06.000 250 21273.27 486.08 43109.57 48075.18 2021-09-07 22:47:07.000 250 21273.28 486.12 43109.53 48075.18 2021-09-07 22:47:08.000 250 21273.26 486.13 43109.52 48075.14 2021-09-07 22:47:09.000 250 21273.23 486.14 43109.52 48075.15 2021-09-07 22:47:10.000 250 21273.22 486.12 43109.52 48075.13 2021-09-07 22:47:11.000 250 21273.22 486.13 43109.51 48075.06 2021-09-07 22:47:12.000 250 21273.22 486.13 43109.49 48075.10 2021-09-07 22:47:13.000 250 21273.22 486.14 43109.50 48075.05 2021-09-07 22:47:14.000 250 21273.15 486.16 43109.44 48075.09 2021-09-07 22:47:15.000 250 21273.07 486.21 43109.40 48075.00 2021-09-07 22:47:16.000 250 21272.99 486.22 43109.39 48074.95 2021-09-07 22:47:17.000 250 21272.96 486.26 43109.35 48074.91 2021-09-07 22:47:18.000 250 21272.92 486.28 43109.31 48074.89 2021-09-07 22:47:19.000 250 21272.89 486.28 43109.31 48074.81 2021-09-07 22:47:20.000 250 21272.85 486.26 43109.27 48074.79 2021-09-07 22:47:21.000 250 21272.81 486.25 43109.30 48074.77 2021-09-07 22:47:22.000 250 21272.83 486.20 43109.30 48074.71 2021-09-07 22:47:23.000 250 21272.84 486.16 43109.29 48074.76 2021-09-07 22:47:24.000 250 21272.81 486.15 43109.32 48074.79 2021-09-07 22:47:25.000 250 21272.83 486.13 43109.33 48074.81 2021-09-07 22:47:26.000 250 21272.84 486.10 43109.37 48074.79 2021-09-07 22:47:27.000 250 21272.84 486.08 43109.37 48074.86 2021-09-07 22:47:28.000 250 21272.84 486.03 43109.40 48074.88 2021-09-07 22:47:29.000 250 21272.88 486.02 43109.42 48074.84 2021-09-07 22:47:30.000 250 21272.87 486.02 43109.43 48074.88 2021-09-07 22:47:31.000 250 21272.91 486.00 43109.44 48074.90 2021-09-07 22:47:32.000 250 21272.91 485.97 43109.45 48074.93 2021-09-07 22:47:33.000 250 21272.92 485.95 43109.47 48074.89 2021-09-07 22:47:34.000 250 21272.94 485.98 43109.48 48074.96 2021-09-07 22:47:35.000 250 21272.96 485.97 43109.49 48074.94 2021-09-07 22:47:36.000 250 21272.92 485.94 43109.50 48074.95 2021-09-07 22:47:37.000 250 21272.92 485.90 43109.53 48074.96 2021-09-07 22:47:38.000 250 21272.96 485.87 43109.53 48074.99 2021-09-07 22:47:39.000 250 21272.97 485.82 43109.57 48075.03 2021-09-07 22:47:40.000 250 21273.00 485.77 43109.59 48075.06 2021-09-07 22:47:41.000 250 21272.98 485.79 43109.60 48075.00 2021-09-07 22:47:42.000 250 21272.99 485.75 43109.64 48075.07 2021-09-07 22:47:43.000 250 21273.00 485.72 43109.64 48075.13 2021-09-07 22:47:44.000 250 21272.98 485.71 43109.64 48075.10 2021-09-07 22:47:45.000 250 21273.00 485.68 43109.65 48075.11 2021-09-07 22:47:46.000 250 21273.00 485.62 43109.69 48075.11 2021-09-07 22:47:47.000 250 21273.01 485.61 43109.70 48075.14 2021-09-07 22:47:48.000 250 21273.03 485.60 43109.68 48075.16 2021-09-07 22:47:49.000 250 21272.99 485.58 43109.72 48075.15 2021-09-07 22:47:50.000 250 21273.01 485.58 43109.73 48075.19 2021-09-07 22:47:51.000 250 21273.01 485.56 43109.72 48075.20 2021-09-07 22:47:52.000 250 21273.01 485.54 43109.76 48075.18 2021-09-07 22:47:53.000 250 21272.99 485.55 43109.73 48075.22 2021-09-07 22:47:54.000 250 21272.99 485.55 43109.72 48075.21 2021-09-07 22:47:55.000 250 21272.99 485.56 43109.74 48075.25 2021-09-07 22:47:56.000 250 21273.00 485.54 43109.76 48075.22 2021-09-07 22:47:57.000 250 21272.99 485.53 43109.77 48075.26 2021-09-07 22:47:58.000 250 21272.98 485.51 43109.80 48075.27 2021-09-07 22:47:59.000 250 21272.99 485.51 43109.79 48075.23 2021-09-07 22:48:00.000 250 21272.98 485.48 43109.80 48075.25 2021-09-07 22:48:01.000 250 21273.00 485.47 43109.81 48075.27 2021-09-07 22:48:02.000 250 21272.98 485.45 43109.80 48075.30 2021-09-07 22:48:03.000 250 21272.99 485.42 43109.80 48075.29 2021-09-07 22:48:04.000 250 21273.01 485.41 43109.81 48075.24 2021-09-07 22:48:05.000 250 21272.99 485.39 43109.85 48075.34 2021-09-07 22:48:06.000 250 21273.00 485.39 43109.85 48075.32 2021-09-07 22:48:07.000 250 21272.99 485.41 43109.82 48075.31 2021-09-07 22:48:08.000 250 21272.98 485.41 43109.86 48075.34 2021-09-07 22:48:09.000 250 21272.99 485.39 43109.86 48075.28 2021-09-07 22:48:10.000 250 21272.98 485.41 43109.88 48075.33 2021-09-07 22:48:11.000 250 21272.98 485.42 43109.85 48075.33 2021-09-07 22:48:12.000 250 21272.97 485.46 43109.84 48075.30 2021-09-07 22:48:13.000 250 21272.99 485.48 43109.85 48075.29 2021-09-07 22:48:14.000 250 21272.97 485.46 43109.89 48075.30 2021-09-07 22:48:15.000 250 21272.96 485.48 43109.88 48075.29 2021-09-07 22:48:16.000 250 21272.93 485.50 43109.86 48075.28 2021-09-07 22:48:17.000 250 21272.93 485.50 43109.84 48075.28 2021-09-07 22:48:18.000 250 21272.93 485.53 43109.85 48075.26 2021-09-07 22:48:19.000 250 21272.91 485.54 43109.83 48075.23 2021-09-07 22:48:20.000 250 21272.89 485.57 43109.80 48075.23 2021-09-07 22:48:21.000 250 21272.86 485.56 43109.81 48075.22 2021-09-07 22:48:22.000 250 21272.88 485.57 43109.79 48075.25 2021-09-07 22:48:23.000 250 21272.88 485.58 43109.81 48075.23 2021-09-07 22:48:24.000 250 21272.87 485.55 43109.79 48075.23 2021-09-07 22:48:25.000 250 21272.87 485.55 43109.78 48075.22 2021-09-07 22:48:26.000 250 21272.87 485.57 43109.80 48075.26 2021-09-07 22:48:27.000 250 21272.87 485.58 43109.82 48075.23 2021-09-07 22:48:28.000 250 21272.85 485.61 43109.79 48075.22 2021-09-07 22:48:29.000 250 21272.82 485.62 43109.81 48075.19 2021-09-07 22:48:30.000 250 21272.80 485.63 43109.82 48075.22 2021-09-07 22:48:31.000 250 21272.78 485.63 43109.81 48075.17 2021-09-07 22:48:32.000 250 21272.77 485.63 43109.77 48075.18 2021-09-07 22:48:33.000 250 21272.78 485.64 43109.82 48075.20 2021-09-07 22:48:34.000 250 21272.76 485.66 43109.81 48075.15 2021-09-07 22:48:35.000 250 21272.75 485.67 43109.79 48075.17 2021-09-07 22:48:36.000 250 21272.72 485.68 43109.80 48075.20 2021-09-07 22:48:37.000 250 21272.70 485.69 43109.80 48075.15 2021-09-07 22:48:38.000 250 21272.69 485.69 43109.80 48075.11 2021-09-07 22:48:39.000 250 21272.69 485.69 43109.81 48075.14 2021-09-07 22:48:40.000 250 21272.67 485.70 43109.77 48075.12 2021-09-07 22:48:41.000 250 21272.64 485.69 43109.79 48075.12 2021-09-07 22:48:42.000 250 21272.62 485.69 43109.81 48075.09 2021-09-07 22:48:43.000 250 21272.63 485.71 43109.78 48075.14 2021-09-07 22:48:44.000 250 21272.63 485.71 43109.79 48075.11 2021-09-07 22:48:45.000 250 21272.59 485.72 43109.77 48075.05 2021-09-07 22:48:46.000 250 21272.55 485.74 43109.76 48075.09 2021-09-07 22:48:47.000 250 21272.55 485.75 43109.76 48075.05 2021-09-07 22:48:48.000 250 21272.54 485.77 43109.76 48075.04 2021-09-07 22:48:49.000 250 21272.54 485.78 43109.75 48075.08 2021-09-07 22:48:50.000 250 21272.54 485.79 43109.77 48075.05 2021-09-07 22:48:51.000 250 21272.51 485.80 43109.76 48075.04 2021-09-07 22:48:52.000 250 21272.52 485.81 43109.77 48075.02 2021-09-07 22:48:53.000 250 21272.52 485.84 43109.77 48075.00 2021-09-07 22:48:54.000 250 21272.53 485.84 43109.74 48075.05 2021-09-07 22:48:55.000 250 21272.52 485.83 43109.75 48075.05 2021-09-07 22:48:56.000 250 21272.49 485.83 43109.81 48075.02 2021-09-07 22:48:57.000 250 21272.44 485.84 43109.83 48075.05 2021-09-07 22:48:58.000 250 21272.42 485.86 43109.82 48075.02 2021-09-07 22:48:59.000 250 21272.44 485.88 43109.81 48075.04 2021-09-07 22:49:00.000 250 21272.41 485.91 43109.80 48074.99 2021-09-07 22:49:01.000 250 21272.40 485.91 43109.81 48075.01 2021-09-07 22:49:02.000 250 21272.34 485.90 43109.78 48075.00 2021-09-07 22:49:03.000 250 21272.35 485.89 43109.78 48074.94 2021-09-07 22:49:04.000 250 21272.37 485.91 43109.79 48074.98 2021-09-07 22:49:05.000 250 21272.34 485.89 43109.78 48074.98 2021-09-07 22:49:06.000 250 21272.32 485.90 43109.79 48074.99 2021-09-07 22:49:07.000 250 21272.29 485.89 43109.80 48074.92 2021-09-07 22:49:08.000 250 21272.25 485.92 43109.78 48074.94 2021-09-07 22:49:09.000 250 21272.24 485.94 43109.81 48074.99 2021-09-07 22:49:10.000 250 21272.24 485.96 43109.83 48074.91 2021-09-07 22:49:11.000 250 21272.25 485.98 43109.83 48074.95 2021-09-07 22:49:12.000 250 21272.26 485.97 43109.80 48074.93 2021-09-07 22:49:13.000 250 21272.19 485.99 43109.81 48074.94 2021-09-07 22:49:14.000 250 21272.15 486.00 43109.83 48074.91 2021-09-07 22:49:15.000 250 21272.20 486.00 43109.81 48074.91 2021-09-07 22:49:16.000 250 21272.21 486.01 43109.80 48074.92 2021-09-07 22:49:17.000 250 21272.21 486.04 43109.80 48074.89 2021-09-07 22:49:18.000 250 21272.18 486.04 43109.80 48074.92 2021-09-07 22:49:19.000 250 21272.19 486.04 43109.81 48074.90 2021-09-07 22:49:20.000 250 21272.17 486.06 43109.80 48074.85 2021-09-07 22:49:21.000 250 21272.17 486.07 43109.80 48074.88 2021-09-07 22:49:22.000 250 21272.15 486.07 43109.78 48074.88 2021-09-07 22:49:23.000 250 21272.13 486.07 43109.79 48074.85 2021-09-07 22:49:24.000 250 21272.14 486.08 43109.78 48074.91 2021-09-07 22:49:25.000 250 21272.13 486.09 43109.80 48074.87 2021-09-07 22:49:26.000 250 21272.12 486.09 43109.79 48074.86 2021-09-07 22:49:27.000 250 21272.10 486.12 43109.76 48074.91 2021-09-07 22:49:28.000 250 21272.10 486.11 43109.81 48074.86 2021-09-07 22:49:29.000 250 21272.12 486.12 43109.78 48074.87 2021-09-07 22:49:30.000 250 21272.09 486.15 43109.77 48074.91 2021-09-07 22:49:31.000 250 21272.09 486.14 43109.80 48074.86 2021-09-07 22:49:32.000 250 21272.14 486.14 43109.81 48074.89 2021-09-07 22:49:33.000 250 21272.09 486.16 43109.81 48074.89 2021-09-07 22:49:34.000 250 21272.10 486.17 43109.82 48074.91 2021-09-07 22:49:35.000 250 21272.11 486.16 43109.83 48074.88 2021-09-07 22:49:36.000 250 21272.11 486.18 43109.80 48074.88 2021-09-07 22:49:37.000 250 21272.12 486.17 43109.79 48074.92 2021-09-07 22:49:38.000 250 21272.11 486.18 43109.79 48074.86 2021-09-07 22:49:39.000 250 21272.10 486.18 43109.80 48074.92 2021-09-07 22:49:40.000 250 21272.13 486.17 43109.79 48074.90 2021-09-07 22:49:41.000 250 21272.11 486.21 43109.77 48074.88 2021-09-07 22:49:42.000 250 21272.10 486.25 43109.79 48074.87 2021-09-07 22:49:43.000 250 21272.06 486.22 43109.74 48074.87 2021-09-07 22:49:44.000 250 21272.08 486.23 43109.72 48074.88 2021-09-07 22:49:45.000 250 21272.14 486.25 43109.73 48074.82 2021-09-07 22:49:46.000 250 21272.17 486.23 43109.73 48074.83 2021-09-07 22:49:47.000 250 21272.20 486.23 43109.71 48074.83 2021-09-07 22:49:48.000 250 21272.18 486.24 43109.71 48074.78 2021-09-07 22:49:49.000 250 21272.20 486.25 43109.68 48074.84 2021-09-07 22:49:50.000 250 21272.21 486.26 43109.68 48074.81 2021-09-07 22:49:51.000 250 21272.23 486.26 43109.66 48074.76 2021-09-07 22:49:52.000 250 21272.24 486.26 43109.63 48074.81 2021-09-07 22:49:53.000 250 21272.25 486.26 43109.64 48074.80 2021-09-07 22:49:54.000 250 21272.25 486.25 43109.66 48074.80 2021-09-07 22:49:55.000 250 21272.24 486.22 43109.66 48074.80 2021-09-07 22:49:56.000 250 21272.24 486.21 43109.69 48074.77 2021-09-07 22:49:57.000 250 21272.25 486.19 43109.71 48074.80 2021-09-07 22:49:58.000 250 21272.28 486.16 43109.71 48074.84 2021-09-07 22:49:59.000 250 21272.27 486.16 43109.71 48074.82 2021-09-07 22:50:00.000 250 21272.27 486.15 43109.73 48074.89 2021-09-07 22:50:01.000 250 21272.26 486.15 43109.72 48074.85 2021-09-07 22:50:02.000 250 21272.24 486.15 43109.74 48074.89 2021-09-07 22:50:03.000 250 21272.25 486.14 43109.73 48074.91 2021-09-07 22:50:04.000 250 21272.24 486.15 43109.74 48074.86 2021-09-07 22:50:05.000 250 21272.26 486.16 43109.74 48074.91 2021-09-07 22:50:06.000 250 21272.28 486.15 43109.73 48074.90 2021-09-07 22:50:07.000 250 21272.27 486.15 43109.75 48074.92 2021-09-07 22:50:08.000 250 21272.29 486.14 43109.77 48074.87 2021-09-07 22:50:09.000 250 21272.31 486.14 43109.75 48074.94 2021-09-07 22:50:10.000 250 21272.32 486.13 43109.76 48074.93 2021-09-07 22:50:11.000 250 21272.31 486.15 43109.73 48074.95 2021-09-07 22:50:12.000 250 21272.33 486.16 43109.75 48074.85 2021-09-07 22:50:13.000 250 21272.30 486.19 43109.74 48074.91 2021-09-07 22:50:14.000 250 21272.31 486.16 43109.76 48074.88 2021-09-07 22:50:15.000 250 21272.28 486.18 43109.72 48074.93 2021-09-07 22:50:16.000 250 21272.28 486.18 43109.74 48074.91 2021-09-07 22:50:17.000 250 21272.27 486.14 43109.74 48074.88 2021-09-07 22:50:18.000 250 21272.33 486.10 43109.76 48074.90 2021-09-07 22:50:19.000 250 21272.38 486.04 43109.81 48074.97 2021-09-07 22:50:20.000 250 21272.38 486.03 43109.81 48074.92 2021-09-07 22:50:21.000 250 21272.36 486.04 43109.79 48074.96 2021-09-07 22:50:22.000 250 21272.38 486.05 43109.83 48074.96 2021-09-07 22:50:23.000 250 21272.39 486.06 43109.84 48074.99 2021-09-07 22:50:24.000 250 21272.39 486.06 43109.83 48074.99 2021-09-07 22:50:25.000 250 21272.39 486.07 43109.85 48075.02 2021-09-07 22:50:26.000 250 21272.40 486.08 43109.86 48075.02 2021-09-07 22:50:27.000 250 21272.39 486.09 43109.84 48075.01 2021-09-07 22:50:28.000 250 21272.36 486.09 43109.85 48075.07 2021-09-07 22:50:29.000 250 21272.40 486.09 43109.84 48075.03 2021-09-07 22:50:30.000 250 21272.41 486.09 43109.82 48075.04 2021-09-07 22:50:31.000 250 21272.41 486.10 43109.83 48075.05 2021-09-07 22:50:32.000 250 21272.43 486.08 43109.86 48075.04 2021-09-07 22:50:33.000 250 21272.45 486.08 43109.87 48075.09 2021-09-07 22:50:34.000 250 21272.43 486.09 43109.84 48075.05 2021-09-07 22:50:35.000 250 21272.40 486.10 43109.88 48075.06 2021-09-07 22:50:36.000 250 21272.41 486.09 43109.88 48075.08 2021-09-07 22:50:37.000 250 21272.44 486.09 43109.86 48075.03 2021-09-07 22:50:38.000 250 21272.41 486.07 43109.89 48075.09 2021-09-07 22:50:39.000 250 21272.42 486.04 43109.89 48075.06 2021-09-07 22:50:40.000 250 21272.39 486.04 43109.89 48075.07 2021-09-07 22:50:41.000 250 21272.38 486.06 43109.88 48075.08 2021-09-07 22:50:42.000 250 21272.41 486.05 43109.92 48075.05 2021-09-07 22:50:43.000 250 21272.37 486.07 43109.91 48075.09 2021-09-07 22:50:44.000 250 21272.34 486.04 43109.93 48075.09 2021-09-07 22:50:45.000 250 21272.35 486.02 43109.92 48075.10 2021-09-07 22:50:46.000 250 21272.38 486.01 43109.97 48075.10 2021-09-07 22:50:47.000 250 21272.32 486.02 43109.94 48075.09 2021-09-07 22:50:48.000 250 21272.32 486.05 43109.93 48075.10 2021-09-07 22:50:49.000 250 21272.34 486.07 43109.93 48075.10 2021-09-07 22:50:50.000 250 21272.34 486.07 43109.95 48075.09 2021-09-07 22:50:51.000 250 21272.33 486.07 43109.90 48075.09 2021-09-07 22:50:52.000 250 21272.34 486.07 43109.89 48075.04 2021-09-07 22:50:53.000 250 21272.35 486.03 43109.92 48075.06 2021-09-07 22:50:54.000 250 21272.37 485.99 43109.93 48075.08 2021-09-07 22:50:55.000 250 21272.41 486.00 43109.95 48075.10 2021-09-07 22:50:56.000 250 21272.39 486.06 43109.96 48075.16 2021-09-07 22:50:57.000 250 21272.40 486.08 43109.96 48075.09 2021-09-07 22:50:58.000 250 21272.40 486.14 43109.92 48075.13 2021-09-07 22:50:59.000 250 21272.38 486.19 43109.92 48075.11 2021-09-07 22:51:00.000 250 21272.42 486.20 43109.90 48075.07 2021-09-07 22:51:01.000 250 21272.39 486.23 43109.89 48075.06 2021-09-07 22:51:02.000 250 21272.39 486.25 43109.89 48075.08 2021-09-07 22:51:03.000 250 21272.42 486.25 43109.86 48075.08 2021-09-07 22:51:04.000 250 21272.40 486.28 43109.85 48075.08 2021-09-07 22:51:05.000 250 21272.38 486.25 43109.85 48075.02 2021-09-07 22:51:06.000 250 21272.39 486.21 43109.86 48075.04 2021-09-07 22:51:07.000 250 21272.39 486.22 43109.86 48075.03 2021-09-07 22:51:08.000 250 21272.40 486.17 43109.88 48075.04 2021-09-07 22:51:09.000 250 21272.38 486.17 43109.86 48075.09 2021-09-07 22:51:10.000 250 21272.40 486.14 43109.88 48075.05 2021-09-07 22:51:11.000 250 21272.42 486.13 43109.93 48075.10 2021-09-07 22:51:12.000 250 21272.42 486.15 43109.93 48075.07 2021-09-07 22:51:13.000 250 21272.45 486.13 43109.92 48075.08 2021-09-07 22:51:14.000 250 21272.46 486.12 43109.89 48075.14 2021-09-07 22:51:15.000 250 21272.42 486.12 43109.93 48075.10 2021-09-07 22:51:16.000 250 21272.43 486.10 43109.94 48075.12 2021-09-07 22:51:17.000 250 21272.45 486.09 43109.95 48075.13 2021-09-07 22:51:18.000 250 21272.47 486.05 43109.99 48075.16 2021-09-07 22:51:19.000 250 21272.47 486.07 43109.99 48075.20 2021-09-07 22:51:20.000 250 21272.47 486.06 43109.99 48075.22 2021-09-07 22:51:21.000 250 21272.49 486.06 43110.01 48075.21 2021-09-07 22:51:22.000 250 21272.49 486.06 43110.05 48075.23 2021-09-07 22:51:23.000 250 21272.50 486.05 43110.04 48075.24 2021-09-07 22:51:24.000 250 21272.49 486.05 43110.06 48075.24 2021-09-07 22:51:25.000 250 21272.49 486.05 43110.02 48075.25 2021-09-07 22:51:26.000 250 21272.48 486.04 43109.99 48075.24 2021-09-07 22:51:27.000 250 21272.46 486.02 43110.00 48075.26 2021-09-07 22:51:28.000 250 21272.42 486.07 43109.98 48075.23 2021-09-07 22:51:29.000 250 21272.39 486.12 43109.96 48075.22 2021-09-07 22:51:30.000 250 21272.35 486.17 43109.92 48075.19 2021-09-07 22:51:31.000 250 21272.33 486.16 43109.91 48075.11 2021-09-07 22:51:32.000 250 21272.32 486.16 43109.89 48075.07 2021-09-07 22:51:33.000 250 21272.34 486.19 43109.88 48075.09 2021-09-07 22:51:34.000 250 21272.37 486.22 43109.86 48075.07 2021-09-07 22:51:35.000 250 21272.38 486.24 43109.84 48075.08 2021-09-07 22:51:36.000 250 21272.42 486.19 43109.87 48075.04 2021-09-07 22:51:37.000 250 21272.44 486.17 43109.87 48075.08 2021-09-07 22:51:38.000 250 21272.46 486.18 43109.91 48075.11 2021-09-07 22:51:39.000 250 21272.49 486.17 43109.90 48075.10 2021-09-07 22:51:40.000 250 21272.52 486.16 43109.91 48075.15 2021-09-07 22:51:41.000 250 21272.57 486.14 43109.92 48075.16 2021-09-07 22:51:42.000 250 21272.57 486.15 43109.94 48075.16 2021-09-07 22:51:43.000 250 21272.57 486.16 43109.94 48075.21 2021-09-07 22:51:44.000 250 21272.58 486.13 43109.95 48075.24 2021-09-07 22:51:45.000 250 21272.61 486.11 43109.98 48075.24 2021-09-07 22:51:46.000 250 21272.63 486.08 43110.02 48075.27 2021-09-07 22:51:47.000 250 21272.63 486.10 43110.05 48075.30 2021-09-07 22:51:48.000 250 21272.63 486.11 43110.04 48075.31 2021-09-07 22:51:49.000 250 21272.63 486.07 43110.06 48075.29 2021-09-07 22:51:50.000 250 21272.60 486.06 43110.05 48075.33 2021-09-07 22:51:51.000 250 21272.61 486.04 43110.12 48075.40 2021-09-07 22:51:52.000 250 21272.66 486.04 43110.14 48075.38 2021-09-07 22:51:53.000 250 21272.67 486.06 43110.16 48075.38 2021-09-07 22:51:54.000 250 21272.69 486.07 43110.12 48075.42 2021-09-07 22:51:55.000 250 21272.71 486.10 43110.12 48075.38 2021-09-07 22:51:56.000 250 21272.73 486.08 43110.11 48075.40 2021-09-07 22:51:57.000 250 21272.73 486.07 43110.13 48075.45 2021-09-07 22:51:58.000 250 21272.73 486.05 43110.17 48075.43 2021-09-07 22:51:59.000 250 21272.70 486.04 43110.12 48075.46 2021-09-07 22:52:00.000 250 21272.73 486.03 43110.13 48075.43 2021-09-07 22:52:01.000 250 21272.73 486.05 43110.13 48075.46 2021-09-07 22:52:02.000 250 21272.76 486.06 43110.13 48075.51 2021-09-07 22:52:03.000 250 21272.77 486.05 43110.17 48075.50 2021-09-07 22:52:04.000 250 21272.78 486.03 43110.15 48075.43 2021-09-07 22:52:05.000 250 21272.77 486.01 43110.16 48075.52 2021-09-07 22:52:06.000 250 21272.81 486.01 43110.14 48075.47 2021-09-07 22:52:07.000 250 21272.78 486.01 43110.17 48075.52 2021-09-07 22:52:08.000 250 21272.79 486.00 43110.13 48075.48 2021-09-07 22:52:09.000 250 21272.80 486.01 43110.14 48075.53 2021-09-07 22:52:10.000 250 21272.78 486.00 43110.12 48075.46 2021-09-07 22:52:11.000 250 21272.74 485.99 43110.13 48075.47 2021-09-07 22:52:12.000 250 21272.75 485.99 43110.12 48075.48 2021-09-07 22:52:13.000 250 21272.73 486.01 43110.09 48075.46 2021-09-07 22:52:14.000 250 21272.70 486.04 43110.09 48075.40 2021-09-07 22:52:15.000 250 21272.68 486.05 43110.08 48075.43 2021-09-07 22:52:16.000 250 21272.66 486.06 43110.06 48075.41 2021-09-07 22:52:17.000 250 21272.65 486.06 43110.06 48075.37 2021-09-07 22:52:18.000 250 21272.63 486.06 43110.02 48075.34 2021-09-07 22:52:19.000 250 21272.63 486.07 43110.00 48075.32 2021-09-07 22:52:20.000 250 21272.63 486.05 43109.99 48075.30 2021-09-07 22:52:21.000 250 21272.60 486.05 43109.95 48075.32 2021-09-07 22:52:22.000 250 21272.58 486.07 43109.95 48075.32 2021-09-07 22:52:23.000 250 21272.56 486.06 43110.00 48075.29 2021-09-07 22:52:24.000 250 21272.52 486.08 43110.00 48075.21 2021-09-07 22:52:25.000 250 21272.52 486.06 43110.02 48075.28 2021-09-07 22:52:26.000 250 21272.54 486.05 43109.99 48075.24 2021-09-07 22:52:27.000 250 21272.52 486.09 43109.97 48075.21 2021-09-07 22:52:28.000 250 21272.49 486.06 43109.99 48075.25 2021-09-07 22:52:29.000 250 21272.46 486.03 43109.99 48075.23 2021-09-07 22:52:30.000 250 21272.43 486.04 43110.01 48075.18 2021-09-07 22:52:31.000 250 21272.40 486.03 43110.01 48075.20 2021-09-07 22:52:32.000 250 21272.39 486.02 43110.02 48075.20 2021-09-07 22:52:33.000 250 21272.39 486.01 43110.03 48075.19 2021-09-07 22:52:34.000 250 21272.38 486.03 43110.02 48075.20 2021-09-07 22:52:35.000 250 21272.36 486.01 43110.01 48075.19 2021-09-07 22:52:36.000 250 21272.35 486.03 43109.98 48075.18 2021-09-07 22:52:37.000 250 21272.32 486.03 43110.00 48075.16 2021-09-07 22:52:38.000 250 21272.28 486.06 43110.00 48075.15 2021-09-07 22:52:39.000 250 21272.25 486.03 43110.02 48075.15 2021-09-07 22:52:40.000 250 21272.22 486.03 43110.00 48075.15 2021-09-07 22:52:41.000 250 21272.22 486.06 43109.99 48075.12 2021-09-07 22:52:42.000 250 21272.19 486.10 43109.98 48075.14 2021-09-07 22:52:43.000 250 21272.18 486.09 43109.99 48075.07 2021-09-07 22:52:44.000 250 21272.15 486.13 43109.99 48075.12 2021-09-07 22:52:45.000 250 21272.12 486.15 43109.97 48075.04 2021-09-07 22:52:46.000 250 21272.08 486.15 43109.98 48075.08 2021-09-07 22:52:47.000 250 21272.02 486.17 43109.98 48075.03 2021-09-07 22:52:48.000 250 21271.98 486.19 43109.98 48075.03 2021-09-07 22:52:49.000 250 21271.99 486.20 43109.98 48075.02 2021-09-07 22:52:50.000 250 21271.99 486.20 43109.95 48074.98 2021-09-07 22:52:51.000 250 21271.98 486.21 43109.96 48074.99 2021-09-07 22:52:52.000 250 21271.98 486.25 43109.96 48074.99 2021-09-07 22:52:53.000 250 21271.93 486.27 43109.97 48074.93 2021-09-07 22:52:54.000 250 21271.93 486.27 43110.01 48074.95 2021-09-07 22:52:55.000 250 21271.95 486.31 43110.00 48074.99 2021-09-07 22:52:56.000 250 21271.95 486.33 43110.01 48074.96 2021-09-07 22:52:57.000 250 21271.90 486.38 43109.99 48074.97 2021-09-07 22:52:58.000 250 21271.89 486.40 43109.99 48074.92 2021-09-07 22:52:59.000 250 21271.87 486.43 43109.99 48074.91 2021-09-07 22:53:00.000 250 21271.83 486.47 43109.99 48074.91 2021-09-07 22:53:01.000 250 21271.82 486.50 43109.99 48074.94 2021-09-07 22:53:02.000 250 21271.81 486.49 43109.98 48074.89 2021-09-07 22:53:03.000 250 21271.78 486.53 43109.97 48074.90 2021-09-07 22:53:04.000 250 21271.74 486.57 43109.96 48074.89 2021-09-07 22:53:05.000 250 21271.72 486.59 43109.97 48074.91 2021-09-07 22:53:06.000 250 21271.68 486.60 43109.98 48074.84 2021-09-07 22:53:07.000 250 21271.70 486.61 43109.97 48074.86 2021-09-07 22:53:08.000 250 21271.68 486.65 43109.97 48074.87 2021-09-07 22:53:09.000 250 21271.63 486.67 43109.97 48074.78 2021-09-07 22:53:10.000 250 21271.59 486.72 43109.99 48074.82 2021-09-07 22:53:11.000 250 21271.56 486.75 43109.98 48074.82 2021-09-07 22:53:12.000 250 21271.55 486.76 43110.00 48074.77 2021-09-07 22:53:13.000 250 21271.56 486.78 43109.96 48074.79 2021-09-07 22:53:14.000 250 21271.53 486.82 43109.98 48074.81 2021-09-07 22:53:15.000 250 21271.51 486.88 43109.98 48074.79 2021-09-07 22:53:16.000 250 21271.51 486.92 43109.95 48074.77 2021-09-07 22:53:17.000 250 21271.52 486.93 43109.96 48074.79 2021-09-07 22:53:18.000 250 21271.48 486.96 43109.95 48074.78 2021-09-07 22:53:19.000 250 21271.48 486.99 43109.94 48074.73 2021-09-07 22:53:20.000 250 21271.45 487.02 43109.94 48074.76 2021-09-07 22:53:21.000 250 21271.43 487.07 43109.91 48074.72 2021-09-07 22:53:22.000 250 21271.44 487.10 43109.91 48074.72 2021-09-07 22:53:23.000 250 21271.46 487.11 43109.94 48074.69 2021-09-07 22:53:24.000 250 21271.43 487.16 43109.90 48074.73 2021-09-07 22:53:25.000 250 21271.38 487.18 43109.87 48074.63 2021-09-07 22:53:26.000 250 21271.39 487.21 43109.85 48074.63 2021-09-07 22:53:27.000 250 21271.35 487.22 43109.88 48074.65 2021-09-07 22:53:28.000 250 21271.29 487.22 43109.85 48074.57 2021-09-07 22:53:29.000 250 21271.26 487.24 43109.83 48074.56 2021-09-07 22:53:30.000 250 21271.29 487.18 43109.84 48074.58 2021-09-07 22:53:31.000 250 21271.33 487.11 43109.84 48074.57 2021-09-07 22:53:32.000 250 21271.33 487.11 43109.88 48074.60 2021-09-07 22:53:33.000 250 21271.34 487.11 43109.91 48074.63 2021-09-07 22:53:34.000 250 21271.34 487.13 43109.91 48074.69 2021-09-07 22:53:35.000 250 21271.34 487.14 43109.93 48074.65 2021-09-07 22:53:36.000 250 21271.33 487.14 43109.93 48074.64 2021-09-07 22:53:37.000 250 21271.30 487.15 43109.95 48074.70 2021-09-07 22:53:38.000 250 21271.31 487.14 43109.99 48074.69 2021-09-07 22:53:39.000 250 21271.29 487.14 43110.01 48074.65 2021-09-07 22:53:40.000 250 21271.30 487.11 43110.05 48074.68 2021-09-07 22:53:41.000 250 21271.28 487.11 43110.06 48074.74 2021-09-07 22:53:42.000 250 21271.28 487.10 43110.06 48074.71 2021-09-07 22:53:43.000 250 21271.30 487.09 43110.06 48074.75 2021-09-07 22:53:44.000 250 21271.28 487.09 43110.08 48074.71 2021-09-07 22:53:45.000 250 21271.24 487.09 43110.10 48074.80 2021-09-07 22:53:46.000 250 21271.23 487.10 43110.09 48074.73 2021-09-07 22:53:47.000 250 21271.23 487.12 43110.10 48074.77 2021-09-07 22:53:48.000 250 21271.20 487.12 43110.10 48074.78 2021-09-07 22:53:49.000 250 21271.22 487.13 43110.12 48074.75 2021-09-07 22:53:50.000 250 21271.23 487.14 43110.15 48074.75 2021-09-07 22:53:51.000 250 21271.19 487.17 43110.15 48074.74 2021-09-07 22:53:52.000 250 21271.17 487.15 43110.13 48074.76 2021-09-07 22:53:53.000 250 21271.16 487.16 43110.11 48074.71 2021-09-07 22:53:54.000 250 21271.14 487.18 43110.12 48074.69 2021-09-07 22:53:55.000 250 21271.13 487.21 43110.11 48074.74 2021-09-07 22:53:56.000 250 21271.11 487.21 43110.14 48074.68 2021-09-07 22:53:57.000 250 21271.11 487.20 43110.12 48074.71 2021-09-07 22:53:58.000 250 21271.10 487.22 43110.10 48074.70 2021-09-07 22:53:59.000 250 21271.08 487.21 43110.13 48074.67 2021-09-07 22:54:00.000 250 21271.05 487.19 43110.15 48074.70 2021-09-07 22:54:01.000 250 21271.04 487.23 43110.10 48074.65 2021-09-07 22:54:02.000 250 21271.04 487.23 43110.12 48074.65 2021-09-07 22:54:03.000 250 21271.03 487.27 43110.13 48074.63 2021-09-07 22:54:04.000 250 21271.02 487.28 43110.10 48074.66 2021-09-07 22:54:05.000 250 21270.97 487.28 43110.12 48074.63 2021-09-07 22:54:06.000 250 21270.97 487.28 43110.07 48074.63 2021-09-07 22:54:07.000 250 21270.95 487.29 43110.07 48074.65 2021-09-07 22:54:08.000 250 21270.93 487.29 43110.10 48074.64 2021-09-07 22:54:09.000 250 21270.90 487.29 43110.09 48074.60 2021-09-07 22:54:10.000 250 21270.88 487.33 43110.11 48074.63 2021-09-07 22:54:11.000 250 21270.88 487.33 43110.15 48074.60 2021-09-07 22:54:12.000 250 21270.86 487.34 43110.12 48074.60 2021-09-07 22:54:13.000 250 21270.84 487.34 43110.12 48074.61 2021-09-07 22:54:14.000 250 21270.84 487.34 43110.11 48074.60 2021-09-07 22:54:15.000 250 21270.84 487.35 43110.10 48074.58 2021-09-07 22:54:16.000 250 21270.85 487.33 43110.10 48074.57 2021-09-07 22:54:17.000 250 21270.81 487.33 43110.10 48074.56 2021-09-07 22:54:18.000 250 21270.80 487.34 43110.12 48074.59 2021-09-07 22:54:19.000 250 21270.80 487.31 43110.13 48074.56 2021-09-07 22:54:20.000 250 21270.79 487.32 43110.13 48074.51 2021-09-07 22:54:21.000 250 21270.74 487.34 43110.12 48074.58 2021-09-07 22:54:22.000 250 21270.73 487.34 43110.14 48074.55 2021-09-07 22:54:23.000 250 21270.74 487.34 43110.13 48074.51 2021-09-07 22:54:24.000 250 21270.72 487.35 43110.15 48074.56 2021-09-07 22:54:25.000 250 21270.70 487.38 43110.14 48074.53 2021-09-07 22:54:26.000 250 21270.70 487.38 43110.16 48074.50 2021-09-07 22:54:27.000 250 21270.70 487.39 43110.13 48074.54 2021-09-07 22:54:28.000 250 21270.69 487.40 43110.11 48074.52 2021-09-07 22:54:29.000 250 21270.65 487.40 43110.13 48074.53 2021-09-07 22:54:30.000 250 21270.62 487.40 43110.14 48074.48 2021-09-07 22:54:31.000 250 21270.60 487.40 43110.15 48074.54 2021-09-07 22:54:32.000 250 21270.60 487.40 43110.14 48074.52 2021-09-07 22:54:33.000 250 21270.59 487.43 43110.15 48074.50 2021-09-07 22:54:34.000 250 21270.60 487.46 43110.15 48074.47 2021-09-07 22:54:35.000 250 21270.56 487.50 43110.12 48074.47 2021-09-07 22:54:36.000 250 21270.55 487.49 43110.13 48074.50 2021-09-07 22:54:37.000 250 21270.52 487.48 43110.12 48074.43 2021-09-07 22:54:38.000 250 21270.52 487.50 43110.13 48074.44 2021-09-07 22:54:39.000 250 21270.49 487.57 43110.09 48074.45 2021-09-07 22:54:40.000 250 21270.49 487.58 43110.04 48074.37 2021-09-07 22:54:41.000 250 21270.48 487.60 43110.01 48074.37 2021-09-07 22:54:42.000 250 21270.44 487.62 43110.03 48074.36 2021-09-07 22:54:43.000 250 21270.41 487.63 43110.04 48074.33 2021-09-07 22:54:44.000 250 21270.39 487.63 43110.02 48074.26 2021-09-07 22:54:45.000 250 21270.39 487.63 43110.02 48074.29 2021-09-07 22:54:46.000 250 21270.38 487.63 43110.00 48074.28 2021-09-07 22:54:47.000 250 21270.36 487.63 43109.96 48074.23 2021-09-07 22:54:48.000 250 21270.35 487.65 43109.99 48074.25 2021-09-07 22:54:49.000 250 21270.33 487.69 43109.99 48074.20 2021-09-07 22:54:50.000 250 21270.29 487.70 43109.95 48074.24 2021-09-07 22:54:51.000 250 21270.30 487.68 43109.94 48074.20 2021-09-07 22:54:52.000 250 21270.29 487.65 43109.95 48074.18 2021-09-07 22:54:53.000 250 21270.29 487.64 43109.94 48074.15 2021-09-07 22:54:54.000 250 21270.29 487.62 43109.96 48074.22 2021-09-07 22:54:55.000 250 21270.29 487.61 43110.01 48074.23 2021-09-07 22:54:56.000 250 21270.32 487.59 43110.01 48074.28 2021-09-07 22:54:57.000 250 21270.31 487.55 43110.04 48074.26 2021-09-07 22:54:58.000 250 21270.27 487.50 43110.11 48074.28 2021-09-07 22:54:59.000 250 21270.23 487.50 43110.15 48074.31 2021-09-07 22:55:00.000 250 21270.24 487.50 43110.17 48074.32 2021-09-07 22:55:01.000 250 21270.22 487.55 43110.20 48074.37 2021-09-07 22:55:02.000 250 21270.21 487.59 43110.19 48074.37 2021-09-07 22:55:03.000 250 21270.17 487.57 43110.18 48074.31 2021-09-07 22:55:04.000 250 21270.14 487.55 43110.22 48074.33 2021-09-07 22:55:05.000 250 21270.15 487.59 43110.20 48074.34 2021-09-07 22:55:06.000 250 21270.15 487.64 43110.19 48074.38 2021-09-07 22:55:07.000 250 21270.18 487.68 43110.16 48074.34 2021-09-07 22:55:08.000 250 21270.19 487.69 43110.16 48074.30 2021-09-07 22:55:09.000 250 21270.20 487.68 43110.16 48074.28 2021-09-07 22:55:10.000 250 21270.24 487.65 43110.14 48074.33 2021-09-07 22:55:11.000 250 21270.23 487.65 43110.12 48074.33 2021-09-07 22:55:12.000 250 21270.24 487.64 43110.17 48074.33 2021-09-07 22:55:13.000 250 21270.26 487.66 43110.15 48074.34 2021-09-07 22:55:14.000 250 21270.27 487.64 43110.19 48074.36 2021-09-07 22:55:15.000 250 21270.25 487.67 43110.18 48074.39 2021-09-07 22:55:16.000 250 21270.22 487.69 43110.19 48074.33 2021-09-07 22:55:17.000 250 21270.21 487.69 43110.20 48074.40 2021-09-07 22:55:18.000 250 21270.25 487.68 43110.20 48074.35 2021-09-07 22:55:19.000 250 21270.23 487.71 43110.17 48074.37 2021-09-07 22:55:20.000 250 21270.19 487.71 43110.18 48074.35 2021-09-07 22:55:21.000 250 21270.18 487.68 43110.17 48074.36 2021-09-07 22:55:22.000 250 21270.21 487.71 43110.20 48074.35 2021-09-07 22:55:23.000 250 21270.19 487.72 43110.20 48074.41 2021-09-07 22:55:24.000 250 21270.16 487.72 43110.17 48074.34 2021-09-07 22:55:25.000 250 21270.14 487.74 43110.20 48074.34 2021-09-07 22:55:26.000 250 21270.12 487.78 43110.21 48074.36 2021-09-07 22:55:27.000 250 21270.11 487.79 43110.17 48074.30 2021-09-07 22:55:28.000 250 21270.09 487.79 43110.15 48074.32 2021-09-07 22:55:29.000 250 21270.07 487.81 43110.16 48074.26 2021-09-07 22:55:30.000 250 21270.09 487.78 43110.17 48074.30 2021-09-07 22:55:31.000 250 21270.07 487.74 43110.19 48074.28 2021-09-07 22:55:32.000 250 21270.08 487.71 43110.20 48074.25 2021-09-07 22:55:33.000 250 21270.07 487.67 43110.17 48074.34 2021-09-07 22:55:34.000 250 21270.13 487.66 43110.19 48074.29 2021-09-07 22:55:35.000 250 21270.13 487.63 43110.21 48074.35 2021-09-07 22:55:36.000 250 21270.17 487.62 43110.19 48074.33 2021-09-07 22:55:37.000 250 21270.16 487.61 43110.20 48074.35 2021-09-07 22:55:38.000 250 21270.16 487.60 43110.21 48074.35 2021-09-07 22:55:39.000 250 21270.16 487.58 43110.22 48074.37 2021-09-07 22:55:40.000 250 21270.21 487.54 43110.22 48074.37 2021-09-07 22:55:41.000 250 21270.22 487.50 43110.22 48074.37 2021-09-07 22:55:42.000 250 21270.23 487.48 43110.24 48074.42 2021-09-07 22:55:43.000 250 21270.26 487.47 43110.29 48074.44 2021-09-07 22:55:44.000 250 21270.30 487.41 43110.30 48074.46 2021-09-07 22:55:45.000 250 21270.30 487.34 43110.32 48074.49 2021-09-07 22:55:46.000 250 21270.31 487.32 43110.31 48074.50 2021-09-07 22:55:47.000 250 21270.34 487.26 43110.37 48074.57 2021-09-07 22:55:48.000 250 21270.32 487.24 43110.38 48074.58 2021-09-07 22:55:49.000 250 21270.33 487.20 43110.39 48074.62 2021-09-07 22:55:50.000 250 21270.38 487.13 43110.41 48074.60 2021-09-07 22:55:51.000 250 21270.38 487.10 43110.45 48074.67 2021-09-07 22:55:52.000 250 21270.40 487.06 43110.47 48074.66 2021-09-07 22:55:53.000 250 21270.42 487.00 43110.47 48074.66 2021-09-07 22:55:54.000 250 21270.43 486.93 43110.46 48074.67 2021-09-07 22:55:55.000 250 21270.42 486.87 43110.48 48074.72 2021-09-07 22:55:56.000 250 21270.44 486.82 43110.45 48074.70 2021-09-07 22:55:57.000 250 21270.43 486.72 43110.43 48074.68 2021-09-07 22:55:58.000 250 21270.46 486.66 43110.47 48074.73 2021-09-07 22:55:59.000 250 21270.46 486.53 43110.49 48074.72 2021-09-07 22:56:00.000 250 21270.51 486.43 43110.49 48074.71 2021-09-07 22:56:01.000 250 21270.47 486.39 43110.52 48074.78 2021-09-07 22:56:02.000 250 21270.50 486.32 43110.48 48074.74 2021-09-07 22:56:03.000 250 21270.54 486.19 43110.43 48074.71 2021-09-07 22:56:04.000 250 21270.55 486.07 43110.45 48074.72 2021-09-07 22:56:05.000 250 21270.54 485.95 43110.43 48074.74 2021-09-07 22:56:06.000 250 21270.56 485.79 43110.42 48074.72 2021-09-07 22:56:07.000 250 21270.57 485.66 43110.44 48074.75 2021-09-07 22:56:08.000 250 21270.53 485.51 43110.45 48074.73 2021-09-07 22:56:09.000 250 21270.55 485.36 43110.44 48074.73 2021-09-07 22:56:10.000 250 21270.55 485.25 43110.44 48074.75 2021-09-07 22:56:11.000 250 21270.57 485.09 43110.43 48074.72 2021-09-07 22:56:12.000 250 21270.57 484.98 43110.46 48074.78 2021-09-07 22:56:13.000 250 21270.60 484.87 43110.45 48074.76 2021-09-07 22:56:14.000 250 21270.65 484.77 43110.44 48074.74 2021-09-07 22:56:15.000 250 21270.66 484.70 43110.48 48074.79 2021-09-07 22:56:16.000 250 21270.70 484.58 43110.47 48074.78 2021-09-07 22:56:17.000 250 21270.75 484.48 43110.46 48074.81 2021-09-07 22:56:18.000 250 21270.78 484.40 43110.47 48074.80 2021-09-07 22:56:19.000 250 21270.89 484.33 43110.48 48074.84 2021-09-07 22:56:20.000 250 21270.96 484.27 43110.45 48074.86 2021-09-07 22:56:21.000 250 21271.02 484.20 43110.43 48074.89 2021-09-07 22:56:22.000 250 21271.06 484.24 43110.41 48074.96 2021-09-07 22:56:23.000 250 21271.10 484.23 43110.41 48074.93 2021-09-07 22:56:24.000 250 21271.16 484.21 43110.43 48074.98 2021-09-07 22:56:25.000 250 21271.23 484.21 43110.40 48075.00 2021-09-07 22:56:26.000 250 21271.26 484.26 43110.40 48074.99 2021-09-07 22:56:27.000 250 21271.32 484.31 43110.41 48075.02 2021-09-07 22:56:28.000 250 21271.40 484.39 43110.41 48075.09 2021-09-07 22:56:29.000 250 21271.42 484.52 43110.40 48075.07 2021-09-07 22:56:30.000 250 21271.45 484.62 43110.40 48075.07 2021-09-07 22:56:31.000 250 21271.51 484.74 43110.37 48075.11 2021-09-07 22:56:32.000 250 21271.58 484.87 43110.37 48075.11 2021-09-07 22:56:33.000 250 21271.60 485.02 43110.33 48075.10 2021-09-07 22:56:34.000 250 21271.65 485.14 43110.30 48075.09 2021-09-07 22:56:35.000 250 21271.73 485.23 43110.26 48075.10 2021-09-07 22:56:36.000 250 21271.71 485.33 43110.25 48075.05 2021-09-07 22:56:37.000 250 21271.72 485.39 43110.23 48075.06 2021-09-07 22:56:38.000 250 21271.71 485.45 43110.20 48075.08 2021-09-07 22:56:39.000 250 21271.65 485.54 43110.23 48075.06 2021-09-07 22:56:40.000 250 21271.68 485.60 43110.21 48075.00 2021-09-07 22:56:41.000 250 21271.64 485.67 43110.21 48075.02 2021-09-07 22:56:42.000 250 21271.65 485.67 43110.18 48075.07 2021-09-07 22:56:43.000 250 21271.66 485.66 43110.19 48075.00 2021-09-07 22:56:44.000 250 21271.63 485.65 43110.19 48075.03 2021-09-07 22:56:45.000 250 21271.66 485.56 43110.22 48075.02 2021-09-07 22:56:46.000 250 21271.66 485.51 43110.25 48075.01 2021-09-07 22:56:47.000 250 21271.66 485.57 43110.23 48075.02 2021-09-07 22:56:48.000 250 21271.65 485.67 43110.21 48075.02 2021-09-07 22:56:49.000 250 21271.65 485.77 43110.18 48075.07 2021-09-07 22:56:50.000 250 21271.69 485.99 43110.16 48075.01 2021-09-07 22:56:51.000 250 21271.73 486.26 43110.16 48075.05 2021-09-07 22:56:52.000 250 21271.75 486.50 43110.15 48074.99 2021-09-07 22:56:53.000 250 21271.73 486.80 43110.12 48075.03 2021-09-07 22:56:54.000 250 21271.69 487.12 43110.11 48075.00 2021-09-07 22:56:55.000 250 21271.64 487.45 43110.08 48074.92 2021-09-07 22:56:56.000 250 21271.62 487.77 43109.98 48074.90 2021-09-07 22:56:57.000 250 21271.54 488.10 43109.94 48074.84 2021-09-07 22:56:58.000 250 21271.47 488.41 43109.88 48074.73 2021-09-07 22:56:59.000 250 21271.40 488.68 43109.81 48074.68 2021-09-07 22:57:00.000 250 21271.36 488.89 43109.79 48074.59 2021-09-07 22:57:01.000 250 21271.35 489.03 43109.74 48074.55 2021-09-07 22:57:02.000 250 21271.35 489.13 43109.66 48074.44 2021-09-07 22:57:03.000 250 21271.31 489.23 43109.67 48074.45 2021-09-07 22:57:04.000 250 21271.30 489.35 43109.63 48074.43 2021-09-07 22:57:05.000 250 21271.33 489.45 43109.58 48074.34 2021-09-07 22:57:06.000 250 21271.33 489.56 43109.54 48074.34 2021-09-07 22:57:07.000 250 21271.33 489.65 43109.53 48074.32 2021-09-07 22:57:08.000 250 21271.37 489.66 43109.53 48074.38 2021-09-07 22:57:09.000 250 21271.37 489.62 43109.50 48074.32 2021-09-07 22:57:10.000 250 21271.38 489.54 43109.51 48074.29 2021-09-07 22:57:11.000 250 21271.41 489.45 43109.53 48074.38 2021-09-07 22:57:12.000 250 21271.44 489.33 43109.57 48074.38 2021-09-07 22:57:13.000 250 21271.43 489.23 43109.57 48074.37 2021-09-07 22:57:14.000 250 21271.46 489.12 43109.59 48074.38 2021-09-07 22:57:15.000 250 21271.43 489.03 43109.59 48074.41 2021-09-07 22:57:16.000 250 21271.39 488.90 43109.62 48074.44 2021-09-07 22:57:17.000 250 21271.37 488.76 43109.66 48074.46 2021-09-07 22:57:18.000 250 21271.39 488.58 43109.68 48074.45 2021-09-07 22:57:19.000 250 21271.46 488.41 43109.70 48074.47 2021-09-07 22:57:20.000 250 21271.46 488.27 43109.75 48074.53 2021-09-07 22:57:21.000 250 21271.45 488.17 43109.79 48074.56 2021-09-07 22:57:22.000 250 21271.43 488.14 43109.76 48074.53 2021-09-07 22:57:23.000 250 21271.37 488.20 43109.78 48074.58 2021-09-07 22:57:24.000 250 21271.31 488.31 43109.81 48074.56 2021-09-07 22:57:25.000 250 21271.25 488.47 43109.80 48074.55 2021-09-07 22:57:26.000 250 21271.18 488.61 43109.79 48074.51 2021-09-07 22:57:27.000 250 21271.17 488.71 43109.78 48074.49 2021-09-07 22:57:28.000 250 21271.12 488.80 43109.81 48074.44 2021-09-07 22:57:29.000 250 21271.05 488.86 43109.82 48074.49 2021-09-07 22:57:30.000 250 21270.98 488.96 43109.78 48074.41 2021-09-07 22:57:31.000 250 21270.91 489.02 43109.79 48074.40 2021-09-07 22:57:32.000 250 21270.87 489.10 43109.81 48074.35 2021-09-07 22:57:33.000 250 21270.82 489.17 43109.80 48074.36 2021-09-07 22:57:34.000 250 21270.76 489.22 43109.78 48074.31 2021-09-07 22:57:35.000 250 21270.70 489.26 43109.75 48074.31 2021-09-07 22:57:36.000 250 21270.64 489.30 43109.73 48074.24 2021-09-07 22:57:37.000 250 21270.62 489.29 43109.74 48074.20 2021-09-07 22:57:38.000 250 21270.54 489.29 43109.74 48074.21 2021-09-07 22:57:39.000 250 21270.52 489.19 43109.75 48074.15 2021-09-07 22:57:40.000 250 21270.49 489.10 43109.76 48074.16 2021-09-07 22:57:41.000 250 21270.48 489.01 43109.75 48074.12 2021-09-07 22:57:42.000 250 21270.50 488.88 43109.75 48074.16 2021-09-07 22:57:43.000 250 21270.49 488.80 43109.79 48074.17 2021-09-07 22:57:44.000 250 21270.47 488.69 43109.82 48074.14 2021-09-07 22:57:45.000 250 21270.48 488.53 43109.82 48074.20 2021-09-07 22:57:46.000 250 21270.54 488.34 43109.84 48074.20 2021-09-07 22:57:47.000 250 21270.59 488.15 43109.86 48074.25 2021-09-07 22:57:48.000 250 21270.55 487.96 43109.90 48074.26 2021-09-07 22:57:49.000 250 21270.59 487.77 43109.95 48074.33 2021-09-07 22:57:50.000 250 21270.60 487.59 43109.99 48074.32 2021-09-07 22:57:51.000 250 21270.55 487.45 43110.02 48074.36 2021-09-07 22:57:52.000 250 21270.51 487.28 43110.08 48074.40 2021-09-07 22:57:53.000 250 21270.45 487.16 43110.11 48074.43 2021-09-07 22:57:54.000 250 21270.41 487.06 43110.10 48074.45 2021-09-07 22:57:55.000 250 21270.40 486.98 43110.12 48074.39 2021-09-07 22:57:56.000 250 21270.35 486.95 43110.15 48074.44 2021-09-07 22:57:57.000 250 21270.28 486.89 43110.17 48074.43 2021-09-07 22:57:58.000 250 21270.24 486.82 43110.19 48074.42 2021-09-07 22:57:59.000 250 21270.17 486.75 43110.23 48074.38 2021-09-07 22:58:00.000 250 21270.10 486.69 43110.21 48074.38 2021-09-07 22:58:01.000 250 21270.06 486.64 43110.23 48074.40 2021-09-07 22:58:02.000 250 21269.97 486.58 43110.24 48074.35 2021-09-07 22:58:03.000 250 21269.93 486.55 43110.25 48074.26 2021-09-07 22:58:04.000 250 21269.87 486.49 43110.26 48074.31 2021-09-07 22:58:05.000 250 21269.82 486.44 43110.30 48074.25 2021-09-07 22:58:06.000 250 21269.76 486.42 43110.28 48074.28 2021-09-07 22:58:07.000 250 21269.72 486.42 43110.28 48074.23 2021-09-07 22:58:08.000 250 21269.70 486.40 43110.26 48074.27 2021-09-07 22:58:09.000 250 21269.67 486.35 43110.30 48074.19 2021-09-07 22:58:10.000 250 21269.65 486.33 43110.28 48074.20 2021-09-07 22:58:11.000 250 21269.64 486.29 43110.25 48074.20 2021-09-07 22:58:12.000 250 21269.65 486.22 43110.24 48074.15 2021-09-07 22:58:13.000 250 21269.64 486.14 43110.24 48074.18 2021-09-07 22:58:14.000 250 21269.63 486.08 43110.25 48074.15 2021-09-07 22:58:15.000 250 21269.63 486.04 43110.28 48074.19 2021-09-07 22:58:16.000 250 21269.68 485.97 43110.27 48074.18 2021-09-07 22:58:17.000 250 21269.69 485.97 43110.26 48074.16 2021-09-07 22:58:18.000 250 21269.70 485.94 43110.28 48074.20 2021-09-07 22:58:19.000 250 21269.71 485.95 43110.28 48074.16 2021-09-07 22:58:20.000 250 21269.71 485.94 43110.27 48074.21 2021-09-07 22:58:21.000 250 21269.73 485.95 43110.30 48074.18 2021-09-07 22:58:22.000 250 21269.70 486.01 43110.31 48074.24 2021-09-07 22:58:23.000 250 21269.68 486.04 43110.28 48074.21 2021-09-07 22:58:24.000 250 21269.71 486.12 43110.26 48074.16 2021-09-07 22:58:25.000 250 21269.67 486.20 43110.28 48074.23 2021-09-07 22:58:26.000 250 21269.62 486.30 43110.27 48074.14 2021-09-07 22:58:27.000 250 21269.60 486.41 43110.25 48074.17 2021-09-07 22:58:28.000 250 21269.56 486.55 43110.22 48074.10 2021-09-07 22:58:29.000 250 21269.53 486.69 43110.20 48074.12 2021-09-07 22:58:30.000 250 21269.51 486.80 43110.18 48074.08 2021-09-07 22:58:31.000 250 21269.51 486.89 43110.15 48074.04 2021-09-07 22:58:32.000 250 21269.46 486.97 43110.16 48074.03 2021-09-07 22:58:33.000 250 21269.43 487.07 43110.17 48073.97 2021-09-07 22:58:34.000 250 21269.41 487.11 43110.13 48073.98 2021-09-07 22:58:35.000 250 21269.40 487.09 43110.14 48073.96 2021-09-07 22:58:36.000 250 21269.42 487.07 43110.18 48074.01 2021-09-07 22:58:37.000 250 21269.45 487.14 43110.24 48074.02 2021-09-07 22:58:38.000 250 21269.49 487.22 43110.22 48074.01 2021-09-07 22:58:39.000 250 21269.56 487.30 43110.15 48074.08 2021-09-07 22:58:40.000 250 21269.59 487.36 43110.09 48074.04 2021-09-07 22:58:41.000 250 21269.61 487.41 43110.10 48074.05 2021-09-07 22:58:42.000 250 21269.64 487.47 43110.12 48074.03 2021-09-07 22:58:43.000 250 21269.69 487.54 43110.08 48074.06 2021-09-07 22:58:44.000 250 21269.76 487.58 43110.02 48074.08 2021-09-07 22:58:45.000 250 21269.83 487.64 43110.02 48074.06 2021-09-07 22:58:46.000 250 21269.91 487.70 43110.01 48074.08 2021-09-07 22:58:47.000 250 21269.91 487.74 43109.98 48074.05 2021-09-07 22:58:48.000 250 21269.95 487.77 43109.99 48074.11 2021-09-07 22:58:49.000 250 21269.97 487.81 43109.99 48074.10 2021-09-07 22:58:50.000 250 21269.99 487.83 43109.97 48074.09 2021-09-07 22:58:51.000 250 21270.01 487.85 43109.96 48074.07 2021-09-07 22:58:52.000 250 21270.06 487.87 43109.99 48074.11 2021-09-07 22:58:53.000 250 21270.04 487.87 43109.98 48074.10 2021-09-07 22:58:54.000 250 21270.02 487.85 43109.95 48074.09 2021-09-07 22:58:55.000 250 21270.02 487.82 43109.97 48074.11 2021-09-07 22:58:56.000 250 21270.02 487.77 43109.99 48074.11 2021-09-07 22:58:57.000 250 21270.04 487.75 43110.04 48074.11 2021-09-07 22:58:58.000 250 21270.01 487.75 43110.00 48074.14 2021-09-07 22:58:59.000 250 21269.99 487.70 43109.99 48074.13 2021-09-07 22:59:00.000 250 21270.02 487.69 43109.97 48074.13 2021-09-07 22:59:01.000 250 21270.01 487.68 43109.97 48074.10 2021-09-07 22:59:02.000 250 21270.02 487.69 43109.98 48074.12 2021-09-07 22:59:03.000 250 21270.06 487.71 43109.99 48074.12 2021-09-07 22:59:04.000 250 21270.05 487.76 43109.98 48074.13 2021-09-07 22:59:05.000 250 21270.06 487.80 43110.03 48074.12 2021-09-07 22:59:06.000 250 21270.09 487.87 43109.98 48074.18 2021-09-07 22:59:07.000 250 21270.12 487.90 43109.99 48074.12 2021-09-07 22:59:08.000 250 21270.11 487.99 43109.96 48074.13 2021-09-07 22:59:09.000 250 21270.15 488.08 43109.96 48074.17 2021-09-07 22:59:10.000 250 21270.21 488.20 43109.96 48074.16 2021-09-07 22:59:11.000 250 21270.26 488.32 43109.92 48074.16 2021-09-07 22:59:12.000 250 21270.34 488.39 43109.88 48074.19 2021-09-07 22:59:13.000 250 21270.37 488.46 43109.88 48074.13 2021-09-07 22:59:14.000 250 21270.39 488.54 43109.88 48074.19 2021-09-07 22:59:15.000 250 21270.45 488.63 43109.85 48074.15 2021-09-07 22:59:16.000 250 21270.44 488.71 43109.82 48074.18 2021-09-07 22:59:17.000 250 21270.45 488.77 43109.80 48074.16 2021-09-07 22:59:18.000 250 21270.47 488.80 43109.81 48074.17 2021-09-07 22:59:19.000 250 21270.46 488.83 43109.83 48074.19 2021-09-07 22:59:20.000 250 21270.48 488.85 43109.82 48074.14 2021-09-07 22:59:21.000 250 21270.46 488.87 43109.81 48074.17 2021-09-07 22:59:22.000 250 21270.49 488.86 43109.80 48074.15 2021-09-07 22:59:23.000 250 21270.46 488.86 43109.79 48074.17 2021-09-07 22:59:24.000 250 21270.40 488.87 43109.74 48074.11 2021-09-07 22:59:25.000 250 21270.37 488.84 43109.79 48074.12 2021-09-07 22:59:26.000 250 21270.35 488.83 43109.77 48074.10 2021-09-07 22:59:27.000 250 21270.30 488.83 43109.79 48074.11 2021-09-07 22:59:28.000 250 21270.24 488.82 43109.81 48074.10 2021-09-07 22:59:29.000 250 21270.20 488.78 43109.82 48074.02 2021-09-07 22:59:30.000 250 21270.20 488.76 43109.84 48074.05 2021-09-07 22:59:31.000 250 21270.12 488.74 43109.82 48074.03 2021-09-07 22:59:32.000 250 21270.07 488.70 43109.84 48073.99 2021-09-07 22:59:33.000 250 21270.03 488.65 43109.85 48074.02 2021-09-07 22:59:34.000 250 21269.97 488.61 43109.85 48073.98 2021-09-07 22:59:35.000 250 21269.99 488.58 43109.82 48074.00 2021-09-07 22:59:36.000 250 21269.98 488.52 43109.83 48073.95 2021-09-07 22:59:37.000 250 21269.97 488.44 43109.81 48073.95 2021-09-07 22:59:38.000 250 21269.92 488.38 43109.82 48073.98 2021-09-07 22:59:39.000 250 21269.89 488.32 43109.85 48073.97 2021-09-07 22:59:40.000 250 21269.85 488.22 43109.88 48073.94 2021-09-07 22:59:41.000 250 21269.85 488.16 43109.88 48073.98 2021-09-07 22:59:42.000 250 21269.85 488.08 43109.91 48073.95 2021-09-07 22:59:43.000 250 21269.78 488.02 43109.92 48073.93 2021-09-07 22:59:44.000 250 21269.80 487.93 43109.90 48073.95 2021-09-07 22:59:45.000 250 21269.74 487.88 43109.90 48073.93 2021-09-07 22:59:46.000 250 21269.70 487.80 43109.92 48073.98 2021-09-07 22:59:47.000 250 21269.66 487.71 43109.96 48073.93 2021-09-07 22:59:48.000 250 21269.62 487.63 43109.97 48073.91 2021-09-07 22:59:49.000 250 21269.60 487.57 43109.97 48073.95 2021-09-07 22:59:50.000 250 21269.59 487.52 43109.95 48073.91 2021-09-07 22:59:51.000 250 21269.55 487.47 43109.97 48073.94 2021-09-07 22:59:52.000 250 21269.52 487.40 43110.03 48073.95 2021-09-07 22:59:53.000 250 21269.52 487.29 43110.05 48073.90 2021-09-07 22:59:54.000 250 21269.48 487.20 43110.07 48073.90 2021-09-07 22:59:55.000 250 21269.42 487.18 43110.08 48073.92 2021-09-07 22:59:56.000 250 21269.36 487.13 43110.12 48073.98 2021-09-07 22:59:57.000 250 21269.34 487.10 43110.18 48073.96 2021-09-07 22:59:58.000 250 21269.30 487.06 43110.21 48073.97 2021-09-07 22:59:59.000 250 21269.27 487.02 43110.24 48073.96 2021-09-07 23:00:00.000 250 21269.22 487.00 43110.26 48073.96 2021-09-07 23:00:01.000 250 21269.18 486.98 43110.23 48073.91 2021-09-07 23:00:02.000 250 21269.14 486.95 43110.24 48073.92 2021-09-07 23:00:03.000 250 21269.09 486.94 43110.25 48073.93 2021-09-07 23:00:04.000 250 21269.03 486.92 43110.23 48073.88 2021-09-07 23:00:05.000 250 21269.01 486.92 43110.25 48073.93 2021-09-07 23:00:06.000 250 21268.99 486.91 43110.25 48073.88 2021-09-07 23:00:07.000 250 21268.98 486.93 43110.24 48073.90 2021-09-07 23:00:08.000 250 21268.95 486.96 43110.24 48073.86 2021-09-07 23:00:09.000 250 21268.91 486.97 43110.25 48073.86 2021-09-07 23:00:10.000 250 21268.88 486.97 43110.26 48073.79 2021-09-07 23:00:11.000 250 21268.86 486.96 43110.23 48073.84 2021-09-07 23:00:12.000 250 21268.82 486.96 43110.22 48073.77 2021-09-07 23:00:13.000 250 21268.75 486.96 43110.20 48073.75 2021-09-07 23:00:14.000 250 21268.75 486.91 43110.20 48073.78 2021-09-07 23:00:15.000 250 21268.73 486.89 43110.21 48073.76 2021-09-07 23:00:16.000 250 21268.72 486.88 43110.23 48073.78 2021-09-07 23:00:17.000 250 21268.68 486.85 43110.22 48073.72 2021-09-07 23:00:18.000 250 21268.67 486.83 43110.17 48073.71 2021-09-07 23:00:19.000 250 21268.61 486.83 43110.17 48073.75 2021-09-07 23:00:20.000 250 21268.59 486.81 43110.23 48073.72 2021-09-07 23:00:21.000 250 21268.53 486.78 43110.26 48073.73 2021-09-07 23:00:22.000 250 21268.52 486.74 43110.23 48073.67 2021-09-07 23:00:23.000 250 21268.52 486.73 43110.23 48073.69 2021-09-07 23:00:24.000 250 21268.47 486.70 43110.27 48073.65 2021-09-07 23:00:25.000 250 21268.44 486.70 43110.25 48073.71 2021-09-07 23:00:26.000 250 21268.47 486.67 43110.25 48073.65 2021-09-07 23:00:27.000 250 21268.43 486.68 43110.28 48073.70 2021-09-07 23:00:28.000 250 21268.43 486.69 43110.27 48073.69 2021-09-07 23:00:29.000 250 21268.41 486.70 43110.27 48073.67 2021-09-07 23:00:30.000 250 21268.41 486.72 43110.29 48073.64 2021-09-07 23:00:31.000 250 21268.37 486.72 43110.28 48073.66 2021-09-07 23:00:32.000 250 21268.36 486.72 43110.29 48073.68 2021-09-07 23:00:33.000 250 21268.38 486.72 43110.26 48073.67 2021-09-07 23:00:34.000 250 21268.39 486.74 43110.26 48073.68 2021-09-07 23:00:35.000 250 21268.40 486.78 43110.25 48073.68 2021-09-07 23:00:36.000 250 21268.39 486.81 43110.25 48073.66 2021-09-07 23:00:37.000 250 21268.36 486.82 43110.25 48073.64 2021-09-07 23:00:38.000 250 21268.36 486.82 43110.23 48073.63 2021-09-07 23:00:39.000 250 21268.35 486.82 43110.24 48073.61 2021-09-07 23:00:40.000 250 21268.38 486.82 43110.26 48073.60 2021-09-07 23:00:41.000 250 21268.41 486.82 43110.27 48073.62 2021-09-07 23:00:42.000 250 21268.38 486.84 43110.25 48073.61 2021-09-07 23:00:43.000 250 21268.34 486.88 43110.23 48073.62 2021-09-07 23:00:44.000 250 21268.33 486.89 43110.23 48073.57 2021-09-07 23:00:45.000 250 21268.37 486.87 43110.24 48073.60 2021-09-07 23:00:46.000 250 21268.35 486.91 43110.22 48073.55 2021-09-07 23:00:47.000 250 21268.35 486.94 43110.20 48073.56 2021-09-07 23:00:48.000 250 21268.34 486.90 43110.23 48073.57 2021-09-07 23:00:49.000 250 21268.33 486.95 43110.22 48073.57 2021-09-07 23:00:50.000 250 21268.31 487.01 43110.23 48073.58 2021-09-07 23:00:51.000 250 21268.31 487.05 43110.24 48073.59 2021-09-07 23:00:52.000 250 21268.29 487.13 43110.24 48073.60 2021-09-07 23:00:53.000 250 21268.28 487.18 43110.23 48073.56 2021-09-07 23:00:54.000 250 21268.27 487.23 43110.24 48073.59 2021-09-07 23:00:55.000 250 21268.27 487.32 43110.24 48073.53 2021-09-07 23:00:56.000 250 21268.28 487.39 43110.24 48073.56 2021-09-07 23:00:57.000 250 21268.25 487.43 43110.20 48073.51 2021-09-07 23:00:58.000 250 21268.22 487.49 43110.22 48073.56 2021-09-07 23:00:59.000 250 21268.22 487.52 43110.20 48073.48 2021-09-07 23:01:00.000 250 21268.25 487.56 43110.17 48073.55 2021-09-07 23:01:01.000 250 21268.27 487.56 43110.19 48073.48 2021-09-07 23:01:02.000 250 21268.26 487.58 43110.19 48073.48 2021-09-07 23:01:03.000 250 21268.26 487.61 43110.16 48073.51 2021-09-07 23:01:04.000 250 21268.27 487.63 43110.13 48073.48 2021-09-07 23:01:05.000 250 21268.26 487.64 43110.13 48073.50 2021-09-07 23:01:06.000 250 21268.27 487.65 43110.14 48073.46 2021-09-07 23:01:07.000 250 21268.29 487.67 43110.12 48073.45 2021-09-07 23:01:08.000 250 21268.30 487.66 43110.12 48073.50 2021-09-07 23:01:09.000 250 21268.27 487.64 43110.12 48073.49 2021-09-07 23:01:10.000 250 21268.29 487.64 43110.13 48073.45 2021-09-07 23:01:11.000 250 21268.30 487.66 43110.16 48073.51 2021-09-07 23:01:12.000 250 21268.33 487.66 43110.16 48073.51 2021-09-07 23:01:13.000 250 21268.36 487.65 43110.15 48073.50 2021-09-07 23:01:14.000 250 21268.37 487.65 43110.12 48073.49 2021-09-07 23:01:15.000 250 21268.37 487.62 43110.12 48073.49 2021-09-07 23:01:16.000 250 21268.39 487.60 43110.13 48073.52 2021-09-07 23:01:17.000 250 21268.37 487.56 43110.14 48073.53 2021-09-07 23:01:18.000 250 21268.41 487.52 43110.12 48073.48 2021-09-07 23:01:19.000 250 21268.42 487.50 43110.10 48073.57 2021-09-07 23:01:20.000 250 21268.43 487.48 43110.13 48073.57 2021-09-07 23:01:21.000 250 21268.46 487.44 43110.16 48073.57 2021-09-07 23:01:22.000 250 21268.47 487.40 43110.14 48073.56 2021-09-07 23:01:23.000 250 21268.46 487.42 43110.18 48073.57 2021-09-07 23:01:24.000 250 21268.46 487.39 43110.20 48073.64 2021-09-07 23:01:25.000 250 21268.47 487.37 43110.16 48073.62 2021-09-07 23:01:26.000 250 21268.50 487.33 43110.17 48073.58 2021-09-07 23:01:27.000 250 21268.54 487.29 43110.19 48073.62 2021-09-07 23:01:28.000 250 21268.57 487.29 43110.21 48073.64 2021-09-07 23:01:29.000 250 21268.59 487.29 43110.19 48073.69 2021-09-07 23:01:30.000 250 21268.59 487.25 43110.20 48073.66 2021-09-07 23:01:31.000 250 21268.60 487.23 43110.21 48073.70 2021-09-07 23:01:32.000 250 21268.62 487.24 43110.22 48073.72 2021-09-07 23:01:33.000 250 21268.59 487.27 43110.22 48073.68 2021-09-07 23:01:34.000 250 21268.57 487.25 43110.22 48073.71 2021-09-07 23:01:35.000 250 21268.61 487.25 43110.18 48073.67 2021-09-07 23:01:36.000 250 21268.60 487.23 43110.17 48073.70 2021-09-07 23:01:37.000 250 21268.59 487.19 43110.19 48073.67 2021-09-07 23:01:38.000 250 21268.61 487.17 43110.18 48073.70 2021-09-07 23:01:39.000 250 21268.61 487.16 43110.18 48073.70 2021-09-07 23:01:40.000 250 21268.58 487.16 43110.21 48073.69 2021-09-07 23:01:41.000 250 21268.56 487.17 43110.20 48073.64 2021-09-07 23:01:42.000 250 21268.52 487.19 43110.18 48073.67 2021-09-07 23:01:43.000 250 21268.53 487.23 43110.16 48073.66 2021-09-07 23:01:44.000 250 21268.50 487.22 43110.13 48073.60 2021-09-07 23:01:45.000 250 21268.51 487.19 43110.13 48073.57 2021-09-07 23:01:46.000 250 21268.50 487.18 43110.11 48073.54 2021-09-07 23:01:47.000 250 21268.52 487.18 43110.12 48073.59 2021-09-07 23:01:48.000 250 21268.50 487.18 43110.10 48073.56 2021-09-07 23:01:49.000 250 21268.44 487.20 43110.10 48073.49 2021-09-07 23:01:50.000 250 21268.42 487.18 43110.10 48073.51 2021-09-07 23:01:51.000 250 21268.43 487.19 43110.09 48073.53 2021-09-07 23:01:52.000 250 21268.46 487.18 43110.07 48073.48 2021-09-07 23:01:53.000 250 21268.48 487.17 43110.09 48073.52 2021-09-07 23:01:54.000 250 21268.48 487.20 43110.10 48073.52 2021-09-07 23:01:55.000 250 21268.48 487.20 43110.05 48073.48 2021-09-07 23:01:56.000 250 21268.44 487.18 43110.07 48073.53 2021-09-07 23:01:57.000 250 21268.42 487.18 43110.10 48073.49 2021-09-07 23:01:58.000 250 21268.43 487.20 43110.10 48073.51 2021-09-07 23:01:59.000 250 21268.43 487.22 43110.09 48073.47 2021-09-07 23:02:00.000 250 21268.40 487.22 43110.08 48073.52 2021-09-07 23:02:01.000 250 21268.40 487.22 43110.06 48073.49 2021-09-07 23:02:02.000 250 21268.40 487.22 43110.10 48073.47 2021-09-07 23:02:03.000 250 21268.38 487.21 43110.09 48073.54 2021-09-07 23:02:04.000 250 21268.38 487.23 43110.10 48073.51 2021-09-07 23:02:05.000 250 21268.35 487.23 43110.13 48073.45 2021-09-07 23:02:06.000 250 21268.37 487.23 43110.12 48073.49 2021-09-07 23:02:07.000 250 21268.36 487.25 43110.10 48073.51 2021-09-07 23:02:08.000 250 21268.34 487.27 43110.09 48073.48 2021-09-07 23:02:09.000 250 21268.32 487.27 43110.12 48073.50 2021-09-07 23:02:10.000 250 21268.33 487.25 43110.13 48073.46 2021-09-07 23:02:11.000 250 21268.30 487.26 43110.15 48073.48 2021-09-07 23:02:12.000 250 21268.28 487.28 43110.12 48073.48 2021-09-07 23:02:13.000 250 21268.25 487.29 43110.13 48073.44 2021-09-07 23:02:14.000 250 21268.22 487.29 43110.10 48073.43 2021-09-07 23:02:15.000 250 21268.23 487.30 43110.10 48073.46 2021-09-07 23:02:16.000 250 21268.25 487.30 43110.09 48073.42 2021-09-07 23:02:17.000 250 21268.20 487.33 43110.10 48073.40 2021-09-07 23:02:18.000 250 21268.18 487.31 43110.10 48073.40 2021-09-07 23:02:19.000 250 21268.20 487.32 43110.11 48073.38 2021-09-07 23:02:20.000 250 21268.19 487.34 43110.07 48073.38 2021-09-07 23:02:21.000 250 21268.14 487.33 43110.05 48073.38 2021-09-07 23:02:22.000 250 21268.11 487.32 43110.07 48073.38 2021-09-07 23:02:23.000 250 21268.08 487.32 43110.09 48073.36 2021-09-07 23:02:24.000 250 21268.08 487.31 43110.08 48073.32 2021-09-07 23:02:25.000 250 21268.06 487.30 43110.08 48073.33 2021-09-07 23:02:26.000 250 21268.05 487.30 43110.07 48073.28 2021-09-07 23:02:27.000 250 21268.04 487.30 43110.03 48073.29 2021-09-07 23:02:28.000 250 21268.01 487.30 43110.05 48073.31 2021-09-07 23:02:29.000 250 21267.98 487.30 43110.05 48073.25 2021-09-07 23:02:30.000 250 21267.96 487.31 43110.05 48073.25 2021-09-07 23:02:31.000 250 21267.95 487.29 43110.05 48073.25 2021-09-07 23:02:32.000 250 21267.93 487.28 43110.07 48073.23 2021-09-07 23:02:33.000 250 21267.92 487.28 43110.06 48073.23 2021-09-07 23:02:34.000 250 21267.91 487.27 43110.06 48073.21 2021-09-07 23:02:35.000 250 21267.88 487.29 43110.06 48073.21 2021-09-07 23:02:36.000 250 21267.89 487.31 43110.06 48073.23 2021-09-07 23:02:37.000 250 21267.90 487.33 43110.03 48073.23 2021-09-07 23:02:38.000 250 21267.89 487.33 43110.05 48073.18 2021-09-07 23:02:39.000 250 21267.89 487.31 43110.04 48073.20 2021-09-07 23:02:40.000 250 21267.89 487.32 43110.02 48073.21 2021-09-07 23:02:41.000 250 21267.88 487.30 43110.00 48073.20 2021-09-07 23:02:42.000 250 21267.87 487.32 43110.01 48073.18 2021-09-07 23:02:43.000 250 21267.85 487.30 43110.02 48073.20 2021-09-07 23:02:44.000 250 21267.86 487.28 43110.01 48073.22 2021-09-07 23:02:45.000 250 21267.85 487.27 43110.00 48073.18 2021-09-07 23:02:46.000 250 21267.88 487.25 43110.00 48073.17 2021-09-07 23:02:47.000 250 21267.86 487.26 43110.00 48073.21 2021-09-07 23:02:48.000 250 21267.84 487.27 43110.02 48073.19 2021-09-07 23:02:49.000 250 21267.87 487.22 43110.06 48073.21 2021-09-07 23:02:50.000 250 21267.88 487.22 43110.08 48073.18 2021-09-07 23:02:51.000 250 21267.87 487.21 43110.07 48073.23 2021-09-07 23:02:52.000 250 21267.89 487.17 43110.06 48073.19 2021-09-07 23:02:53.000 250 21267.90 487.07 43110.12 48073.22 2021-09-07 23:02:54.000 250 21267.90 487.00 43110.15 48073.26 2021-09-07 23:02:55.000 250 21267.93 486.93 43110.20 48073.26 2021-09-07 23:02:56.000 250 21267.93 486.89 43110.22 48073.31 2021-09-07 23:02:57.000 250 21267.90 486.87 43110.27 48073.42 2021-09-07 23:02:58.000 250 21267.92 486.85 43110.26 48073.42 2021-09-07 23:02:59.000 250 21267.96 486.83 43110.29 48073.41 2021-09-07 23:03:00.000 250 21267.95 486.84 43110.32 48073.47 2021-09-07 23:03:01.000 250 21267.97 486.83 43110.33 48073.46 2021-09-07 23:03:02.000 250 21267.95 486.84 43110.34 48073.50 2021-09-07 23:03:03.000 250 21267.98 486.83 43110.33 48073.45 2021-09-07 23:03:04.000 250 21267.97 486.82 43110.31 48073.47 2021-09-07 23:03:05.000 250 21267.96 486.84 43110.30 48073.50 2021-09-07 23:03:06.000 250 21267.96 486.88 43110.27 48073.48 2021-09-07 23:03:07.000 250 21267.95 486.94 43110.22 48073.47 2021-09-07 23:03:08.000 250 21267.96 486.94 43110.22 48073.40 2021-09-07 23:03:09.000 250 21267.95 486.90 43110.19 48073.36 2021-09-07 23:03:10.000 250 21267.96 486.90 43110.21 48073.38 2021-09-07 23:03:11.000 250 21267.95 486.92 43110.20 48073.40 2021-09-07 23:03:12.000 250 21267.99 486.92 43110.13 48073.35 2021-09-07 23:03:13.000 250 21267.96 486.89 43110.11 48073.35 2021-09-07 23:03:14.000 250 21267.97 486.86 43110.15 48073.34 2021-09-07 23:03:15.000 250 21267.98 486.84 43110.14 48073.35 2021-09-07 23:03:16.000 250 21268.02 486.85 43110.18 48073.37 2021-09-07 23:03:17.000 250 21268.02 486.89 43110.14 48073.32 2021-09-07 23:03:18.000 250 21268.02 486.87 43110.13 48073.35 2021-09-07 23:03:19.000 250 21268.02 486.86 43110.14 48073.34 2021-09-07 23:03:20.000 250 21268.02 486.85 43110.14 48073.31 2021-09-07 23:03:21.000 250 21268.02 486.87 43110.10 48073.28 2021-09-07 23:03:22.000 250 21268.02 486.84 43110.09 48073.30 2021-09-07 23:03:23.000 250 21268.02 486.85 43110.08 48073.29 2021-09-07 23:03:24.000 250 21268.02 486.85 43110.07 48073.30 2021-09-07 23:03:25.000 250 21268.00 486.83 43110.04 48073.24 2021-09-07 23:03:26.000 250 21268.01 486.83 43110.03 48073.25 2021-09-07 23:03:27.000 250 21267.99 486.85 43110.03 48073.30 2021-09-07 23:03:28.000 250 21268.00 486.84 43110.02 48073.25 2021-09-07 23:03:29.000 250 21268.03 486.84 43110.06 48073.24 2021-09-07 23:03:30.000 250 21268.04 486.84 43110.02 48073.27 2021-09-07 23:03:31.000 250 21268.03 486.82 43110.00 48073.27 2021-09-07 23:03:32.000 250 21268.02 486.81 43110.01 48073.27 2021-09-07 23:03:33.000 250 21268.03 486.81 43110.01 48073.26 2021-09-07 23:03:34.000 250 21268.07 486.77 43109.99 48073.23 2021-09-07 23:03:35.000 250 21268.10 486.81 43109.95 48073.26 2021-09-07 23:03:36.000 250 21268.10 486.79 43109.98 48073.27 2021-09-07 23:03:37.000 250 21268.13 486.77 43110.00 48073.24 2021-09-07 23:03:38.000 250 21268.15 486.75 43109.99 48073.23 2021-09-07 23:03:39.000 250 21268.12 486.77 43110.02 48073.25 2021-09-07 23:03:40.000 250 21268.13 486.77 43110.00 48073.28 2021-09-07 23:03:41.000 250 21268.14 486.76 43110.02 48073.31 2021-09-07 23:03:42.000 250 21268.15 486.78 43109.98 48073.26 2021-09-07 23:03:43.000 250 21268.14 486.79 43109.98 48073.25 2021-09-07 23:03:44.000 250 21268.16 486.76 43109.98 48073.30 2021-09-07 23:03:45.000 250 21268.14 486.75 43110.00 48073.27 2021-09-07 23:03:46.000 250 21268.16 486.72 43109.99 48073.27 2021-09-07 23:03:47.000 250 21268.20 486.71 43109.99 48073.32 2021-09-07 23:03:48.000 250 21268.20 486.71 43109.99 48073.32 2021-09-07 23:03:49.000 250 21268.19 486.68 43110.02 48073.32 2021-09-07 23:03:50.000 250 21268.20 486.69 43110.02 48073.34 2021-09-07 23:03:51.000 250 21268.24 486.68 43110.03 48073.34 2021-09-07 23:03:52.000 250 21268.25 486.66 43110.02 48073.36 2021-09-07 23:03:53.000 250 21268.28 486.64 43110.05 48073.39 2021-09-07 23:03:54.000 250 21268.29 486.66 43110.04 48073.34 2021-09-07 23:03:55.000 250 21268.32 486.67 43110.07 48073.38 2021-09-07 23:03:56.000 250 21268.32 486.69 43110.07 48073.40 2021-09-07 23:03:57.000 250 21268.28 486.71 43110.06 48073.39 2021-09-07 23:03:58.000 250 21268.29 486.70 43110.07 48073.38 2021-09-07 23:03:59.000 250 21268.34 486.71 43110.09 48073.40 2021-09-07 23:04:00.000 250 21268.35 486.75 43110.03 48073.38 2021-09-07 23:04:01.000 250 21268.35 486.74 43110.04 48073.38 2021-09-07 23:04:02.000 250 21268.36 486.74 43110.06 48073.40 2021-09-07 23:04:03.000 250 21268.36 486.76 43110.04 48073.43 2021-09-07 23:04:04.000 250 21268.37 486.79 43110.06 48073.38 2021-09-07 23:04:05.000 250 21268.36 486.85 43110.02 48073.40 2021-09-07 23:04:06.000 250 21268.35 486.85 43110.00 48073.40 2021-09-07 23:04:07.000 250 21268.35 486.85 43109.99 48073.38 2021-09-07 23:04:08.000 250 21268.34 486.89 43110.03 48073.32 2021-09-07 23:04:09.000 250 21268.31 486.94 43110.02 48073.33 2021-09-07 23:04:10.000 250 21268.31 486.94 43109.98 48073.38 2021-09-07 23:04:11.000 250 21268.32 486.92 43109.96 48073.33 2021-09-07 23:04:12.000 250 21268.34 486.87 43109.99 48073.30 2021-09-07 23:04:13.000 250 21268.39 486.85 43109.99 48073.34 2021-09-07 23:04:14.000 250 21268.38 486.85 43110.05 48073.39 2021-09-07 23:04:15.000 250 21268.38 486.86 43110.05 48073.41 2021-09-07 23:04:16.000 250 21268.43 486.85 43110.05 48073.38 2021-09-07 23:04:17.000 250 21268.40 486.85 43110.06 48073.42 2021-09-07 23:04:18.000 250 21268.41 486.88 43110.03 48073.40 2021-09-07 23:04:19.000 250 21268.43 486.90 43110.05 48073.46 2021-09-07 23:04:20.000 250 21268.46 486.91 43110.06 48073.45 2021-09-07 23:04:21.000 250 21268.44 486.89 43110.08 48073.40 2021-09-07 23:04:22.000 250 21268.42 486.93 43110.05 48073.44 2021-09-07 23:04:23.000 250 21268.42 486.97 43110.05 48073.44 2021-09-07 23:04:24.000 250 21268.40 486.96 43110.02 48073.42 2021-09-07 23:04:25.000 250 21268.38 486.95 43110.04 48073.39 2021-09-07 23:04:26.000 250 21268.39 486.97 43110.01 48073.42 2021-09-07 23:04:27.000 250 21268.40 486.96 43110.02 48073.41 2021-09-07 23:04:28.000 250 21268.43 486.93 43110.02 48073.38 2021-09-07 23:04:29.000 250 21268.42 486.94 43110.02 48073.39 2021-09-07 23:04:30.000 250 21268.40 486.98 43109.99 48073.42 2021-09-07 23:04:31.000 250 21268.42 486.97 43109.99 48073.39 2021-09-07 23:04:32.000 250 21268.41 486.95 43110.00 48073.39 2021-09-07 23:04:33.000 250 21268.38 486.94 43110.01 48073.41 2021-09-07 23:04:34.000 250 21268.41 486.94 43110.01 48073.39 2021-09-07 23:04:35.000 250 21268.39 486.95 43110.00 48073.37 2021-09-07 23:04:36.000 250 21268.35 486.95 43110.00 48073.35 2021-09-07 23:04:37.000 250 21268.33 486.98 43110.00 48073.39 2021-09-07 23:04:38.000 250 21268.32 486.96 43109.96 48073.36 2021-09-07 23:04:39.000 250 21268.33 486.96 43109.98 48073.35 2021-09-07 23:04:40.000 250 21268.33 486.94 43109.99 48073.33 2021-09-07 23:04:41.000 250 21268.35 486.93 43109.99 48073.35 2021-09-07 23:04:42.000 250 21268.33 486.94 43110.01 48073.38 2021-09-07 23:04:43.000 250 21268.32 486.95 43110.00 48073.34 2021-09-07 23:04:44.000 250 21268.35 486.96 43110.00 48073.38 2021-09-07 23:04:45.000 250 21268.30 486.98 43109.99 48073.35 2021-09-07 23:04:46.000 250 21268.30 486.98 43110.01 48073.33 2021-09-07 23:04:47.000 250 21268.26 486.96 43110.03 48073.35 2021-09-07 23:04:48.000 250 21268.21 487.00 43110.01 48073.35 2021-09-07 23:04:49.000 250 21268.15 487.05 43109.93 48073.26 2021-09-07 23:04:50.000 250 21268.13 487.07 43109.96 48073.25 2021-09-07 23:04:51.000 250 21268.15 487.03 43109.93 48073.18 2021-09-07 23:04:52.000 250 21268.11 487.02 43109.89 48073.21 2021-09-07 23:04:53.000 250 21268.13 486.99 43109.88 48073.21 2021-09-07 23:04:54.000 250 21268.14 486.97 43109.91 48073.24 2021-09-07 23:04:55.000 250 21268.14 486.96 43109.91 48073.22 2021-09-07 23:04:56.000 250 21268.15 486.92 43109.92 48073.23 2021-09-07 23:04:57.000 250 21268.17 486.90 43109.93 48073.23 2021-09-07 23:04:58.000 250 21268.20 486.90 43109.96 48073.26 2021-09-07 23:04:59.000 250 21268.22 486.88 43109.96 48073.30 2021-09-07 23:05:00.000 250 21268.23 486.89 43109.96 48073.29 2021-09-07 23:05:01.000 250 21268.23 486.85 43109.97 48073.31 2021-09-07 23:05:02.000 250 21268.26 486.85 43110.00 48073.30 2021-09-07 23:05:03.000 250 21268.25 486.82 43110.04 48073.35 2021-09-07 23:05:04.000 250 21268.25 486.83 43110.02 48073.39 2021-09-07 23:05:05.000 250 21268.27 486.80 43110.07 48073.35 2021-09-07 23:05:06.000 250 21268.24 486.77 43110.06 48073.37 2021-09-07 23:05:07.000 250 21268.23 486.78 43110.06 48073.37 2021-09-07 23:05:08.000 250 21268.20 486.80 43110.08 48073.37 2021-09-07 23:05:09.000 250 21268.18 486.80 43110.04 48073.37 2021-09-07 23:05:10.000 250 21268.18 486.77 43110.06 48073.37 2021-09-07 23:05:11.000 250 21268.13 486.78 43110.04 48073.38 2021-09-07 23:05:12.000 250 21268.16 486.78 43110.06 48073.35 2021-09-07 23:05:13.000 250 21268.13 486.77 43110.04 48073.33 2021-09-07 23:05:14.000 250 21268.10 486.75 43110.03 48073.31 2021-09-07 23:05:15.000 250 21268.05 486.78 43110.05 48073.35 2021-09-07 23:05:16.000 250 21268.03 486.78 43110.01 48073.30 2021-09-07 23:05:17.000 250 21268.02 486.76 43110.04 48073.26 2021-09-07 23:05:18.000 250 21268.00 486.75 43110.03 48073.27 2021-09-07 23:05:19.000 250 21267.98 486.71 43110.03 48073.24 2021-09-07 23:05:20.000 250 21267.99 486.69 43110.04 48073.26 2021-09-07 23:05:21.000 250 21267.99 486.68 43110.03 48073.26 2021-09-07 23:05:22.000 250 21267.98 486.65 43110.04 48073.24 2021-09-07 23:05:23.000 250 21267.94 486.65 43110.03 48073.24 2021-09-07 23:05:24.000 250 21267.95 486.61 43110.04 48073.24 2021-09-07 23:05:25.000 250 21267.92 486.61 43110.05 48073.29 2021-09-07 23:05:26.000 250 21267.89 486.58 43110.06 48073.24 2021-09-07 23:05:27.000 250 21267.90 486.57 43110.06 48073.22 2021-09-07 23:05:28.000 250 21267.88 486.55 43110.08 48073.24 2021-09-07 23:05:29.000 250 21267.86 486.54 43110.10 48073.23 2021-09-07 23:05:30.000 250 21267.84 486.51 43110.07 48073.21 2021-09-07 23:05:31.000 250 21267.80 486.51 43110.07 48073.21 2021-09-07 23:05:32.000 250 21267.84 486.51 43110.09 48073.25 2021-09-07 23:05:33.000 250 21267.80 486.51 43110.11 48073.22 2021-09-07 23:05:34.000 250 21267.78 486.48 43110.13 48073.23 2021-09-07 23:05:35.000 250 21267.75 486.47 43110.14 48073.19 2021-09-07 23:05:36.000 250 21267.72 486.47 43110.12 48073.22 2021-09-07 23:05:37.000 250 21267.73 486.46 43110.08 48073.19 2021-09-07 23:05:38.000 250 21267.72 486.43 43110.07 48073.20 2021-09-07 23:05:39.000 250 21267.70 486.40 43110.06 48073.17 2021-09-07 23:05:40.000 250 21267.67 486.41 43110.10 48073.20 2021-09-07 23:05:41.000 250 21267.67 486.41 43110.08 48073.19 2021-09-07 23:05:42.000 250 21267.67 486.35 43110.12 48073.20 2021-09-07 23:05:43.000 250 21267.66 486.33 43110.13 48073.18 2021-09-07 23:05:44.000 250 21267.66 486.29 43110.16 48073.16 2021-09-07 23:05:45.000 250 21267.61 486.29 43110.15 48073.18 2021-09-07 23:05:46.000 250 21267.60 486.26 43110.17 48073.20 2021-09-07 23:05:47.000 250 21267.60 486.25 43110.16 48073.16 2021-09-07 23:05:48.000 250 21267.58 486.23 43110.16 48073.19 2021-09-07 23:05:49.000 250 21267.56 486.21 43110.17 48073.18 2021-09-07 23:05:50.000 250 21267.55 486.21 43110.16 48073.14 2021-09-07 23:05:51.000 250 21267.52 486.19 43110.17 48073.17 2021-09-07 23:05:52.000 250 21267.51 486.16 43110.18 48073.16 2021-09-07 23:05:53.000 250 21267.49 486.14 43110.19 48073.18 2021-09-07 23:05:54.000 250 21267.47 486.13 43110.17 48073.11 2021-09-07 23:05:55.000 250 21267.44 486.10 43110.18 48073.11 2021-09-07 23:05:56.000 250 21267.43 486.10 43110.17 48073.13 2021-09-07 23:05:57.000 250 21267.41 486.06 43110.18 48073.10 2021-09-07 23:05:58.000 250 21267.36 486.02 43110.16 48073.08 2021-09-07 23:05:59.000 250 21267.36 486.02 43110.17 48073.10 2021-09-07 23:06:00.000 250 21267.35 486.04 43110.16 48073.08 2021-09-07 23:06:01.000 250 21267.31 486.03 43110.22 48073.07 2021-09-07 23:06:02.000 250 21267.29 486.02 43110.18 48073.04 2021-09-07 23:06:03.000 250 21267.26 486.02 43110.19 48073.08 2021-09-07 23:06:04.000 250 21267.20 486.02 43110.19 48073.03 2021-09-07 23:06:05.000 250 21267.14 486.01 43110.17 48072.99 2021-09-07 23:06:06.000 250 21267.12 486.00 43110.18 48072.99 2021-09-07 23:06:07.000 250 21267.09 485.99 43110.18 48072.99 2021-09-07 23:06:08.000 250 21267.04 486.01 43110.18 48072.97 2021-09-07 23:06:09.000 250 21267.04 485.99 43110.16 48072.92 2021-09-07 23:06:10.000 250 21267.05 486.00 43110.18 48072.97 2021-09-07 23:06:11.000 250 21267.01 485.96 43110.17 48072.91 2021-09-07 23:06:12.000 250 21266.99 485.98 43110.13 48072.95 2021-09-07 23:06:13.000 250 21266.99 485.97 43110.18 48072.92 2021-09-07 23:06:14.000 250 21266.95 485.94 43110.19 48072.90 2021-09-07 23:06:15.000 250 21266.92 485.94 43110.18 48072.92 2021-09-07 23:06:16.000 250 21266.91 485.95 43110.18 48072.89 2021-09-07 23:06:17.000 250 21266.89 485.93 43110.18 48072.88 2021-09-07 23:06:18.000 250 21266.87 485.94 43110.22 48072.85 2021-09-07 23:06:19.000 250 21266.89 485.92 43110.22 48072.89 2021-09-07 23:06:20.000 250 21266.89 485.89 43110.21 48072.89 2021-09-07 23:06:21.000 250 21266.86 485.89 43110.19 48072.88 2021-09-07 23:06:22.000 250 21266.83 485.90 43110.19 48072.86 2021-09-07 23:06:23.000 250 21266.82 485.90 43110.22 48072.84 2021-09-07 23:06:24.000 250 21266.80 485.89 43110.19 48072.83 2021-09-07 23:06:25.000 250 21266.76 485.90 43110.20 48072.85 2021-09-07 23:06:26.000 250 21266.73 485.92 43110.20 48072.82 2021-09-07 23:06:27.000 250 21266.70 485.94 43110.18 48072.78 2021-09-07 23:06:28.000 250 21266.66 485.93 43110.17 48072.79 2021-09-07 23:06:29.000 250 21266.63 485.93 43110.16 48072.78 2021-09-07 23:06:30.000 250 21266.59 485.94 43110.19 48072.75 2021-09-07 23:06:31.000 250 21266.57 485.96 43110.19 48072.76 2021-09-07 23:06:32.000 250 21266.55 485.93 43110.19 48072.73 2021-09-07 23:06:33.000 250 21266.51 485.90 43110.20 48072.72 2021-09-07 23:06:34.000 250 21266.46 485.93 43110.21 48072.72 2021-09-07 23:06:35.000 250 21266.44 485.93 43110.21 48072.71 2021-09-07 23:06:36.000 250 21266.41 485.92 43110.21 48072.71 2021-09-07 23:06:37.000 250 21266.41 485.90 43110.24 48072.69 2021-09-07 23:06:38.000 250 21266.40 485.89 43110.27 48072.71 2021-09-07 23:06:39.000 250 21266.36 485.90 43110.24 48072.67 2021-09-07 23:06:40.000 250 21266.32 485.90 43110.21 48072.67 2021-09-07 23:06:41.000 250 21266.27 485.91 43110.22 48072.66 2021-09-07 23:06:42.000 250 21266.29 485.88 43110.23 48072.63 2021-09-07 23:06:43.000 250 21266.27 485.90 43110.22 48072.62 2021-09-07 23:06:44.000 250 21266.25 485.88 43110.23 48072.63 2021-09-07 23:06:45.000 250 21266.22 485.86 43110.22 48072.60 2021-09-07 23:06:46.000 250 21266.22 485.87 43110.23 48072.59 2021-09-07 23:06:47.000 250 21266.17 485.90 43110.22 48072.57 2021-09-07 23:06:48.000 250 21266.16 485.89 43110.22 48072.58 2021-09-07 23:06:49.000 250 21266.13 485.88 43110.23 48072.53 2021-09-07 23:06:50.000 250 21266.09 485.88 43110.24 48072.55 2021-09-07 23:06:51.000 250 21266.08 485.88 43110.18 48072.56 2021-09-07 23:06:52.000 250 21266.03 485.89 43110.20 48072.52 2021-09-07 23:06:53.000 250 21265.98 485.93 43110.16 48072.51 2021-09-07 23:06:54.000 250 21265.95 485.93 43110.16 48072.49 2021-09-07 23:06:55.000 250 21265.93 485.93 43110.16 48072.43 2021-09-07 23:06:56.000 250 21265.93 485.94 43110.16 48072.41 2021-09-07 23:06:57.000 250 21265.88 485.94 43110.15 48072.42 2021-09-07 23:06:58.000 250 21265.86 485.95 43110.14 48072.41 2021-09-07 23:06:59.000 250 21265.76 485.98 43110.14 48072.37 2021-09-07 23:07:00.000 250 21265.72 485.98 43110.13 48072.36 2021-09-07 23:07:01.000 250 21265.71 485.96 43110.13 48072.30 2021-09-07 23:07:02.000 250 21265.69 485.95 43110.11 48072.32 2021-09-07 23:07:03.000 250 21265.70 485.91 43110.16 48072.28 2021-09-07 23:07:04.000 250 21265.72 485.87 43110.18 48072.30 2021-09-07 23:07:05.000 250 21265.72 485.86 43110.16 48072.34 2021-09-07 23:07:06.000 250 21265.71 485.83 43110.15 48072.33 2021-09-07 23:07:07.000 250 21265.69 485.84 43110.15 48072.33 2021-09-07 23:07:08.000 250 21265.68 485.84 43110.17 48072.37 2021-09-07 23:07:09.000 250 21265.61 485.83 43110.18 48072.30 2021-09-07 23:07:10.000 250 21265.62 485.83 43110.20 48072.31 2021-09-07 23:07:11.000 250 21265.60 485.85 43110.20 48072.37 2021-09-07 23:07:12.000 250 21265.56 485.82 43110.19 48072.29 2021-09-07 23:07:13.000 250 21265.52 485.84 43110.18 48072.33 2021-09-07 23:07:14.000 250 21265.50 485.85 43110.19 48072.30 2021-09-07 23:07:15.000 250 21265.50 485.83 43110.22 48072.29 2021-09-07 23:07:16.000 250 21265.45 485.84 43110.25 48072.24 2021-09-07 23:07:17.000 250 21265.44 485.85 43110.22 48072.30 2021-09-07 23:07:18.000 250 21265.40 485.84 43110.22 48072.24 2021-09-07 23:07:19.000 250 21265.37 485.88 43110.22 48072.25 2021-09-07 23:07:20.000 250 21265.34 485.91 43110.20 48072.23 2021-09-07 23:07:21.000 250 21265.29 485.92 43110.22 48072.23 2021-09-07 23:07:22.000 250 21265.21 485.95 43110.22 48072.13 2021-09-07 23:07:23.000 250 21265.17 485.96 43110.18 48072.15 2021-09-07 23:07:24.000 250 21265.18 485.93 43110.19 48072.09 2021-09-07 23:07:25.000 250 21265.14 485.90 43110.24 48072.13 2021-09-07 23:07:26.000 250 21265.12 485.89 43110.27 48072.10 2021-09-07 23:07:27.000 250 21265.09 485.92 43110.21 48072.16 2021-09-07 23:07:28.000 250 21265.09 485.91 43110.24 48072.13 2021-09-07 23:07:29.000 250 21265.05 485.89 43110.25 48072.10 2021-09-07 23:07:30.000 250 21265.04 485.89 43110.30 48072.14 2021-09-07 23:07:31.000 250 21265.03 485.90 43110.34 48072.13 2021-09-07 23:07:32.000 250 21264.98 485.91 43110.30 48072.05 2021-09-07 23:07:33.000 250 21264.96 485.94 43110.27 48072.09 2021-09-07 23:07:34.000 250 21264.93 485.95 43110.29 48072.07 2021-09-07 23:07:35.000 250 21264.89 485.93 43110.29 48072.03 2021-09-07 23:07:36.000 250 21264.85 485.91 43110.28 48072.04 2021-09-07 23:07:37.000 250 21264.83 485.92 43110.29 48072.03 2021-09-07 23:07:38.000 250 21264.81 485.94 43110.29 48072.00 2021-09-07 23:07:39.000 250 21264.76 485.96 43110.31 48072.02 2021-09-07 23:07:40.000 250 21264.72 485.97 43110.29 48071.98 2021-09-07 23:07:41.000 250 21264.74 485.99 43110.30 48071.99 2021-09-07 23:07:42.000 250 21264.70 485.98 43110.29 48071.93 2021-09-07 23:07:43.000 250 21264.69 485.99 43110.29 48071.93 2021-09-07 23:07:44.000 250 21264.67 485.98 43110.30 48071.95 2021-09-07 23:07:45.000 250 21264.66 485.97 43110.30 48071.92 2021-09-07 23:07:46.000 250 21264.64 486.03 43110.31 48071.93 2021-09-07 23:07:47.000 250 21264.60 486.04 43110.31 48071.90 2021-09-07 23:07:48.000 250 21264.57 486.04 43110.31 48071.87 2021-09-07 23:07:49.000 250 21264.55 486.05 43110.29 48071.87 2021-09-07 23:07:50.000 250 21264.51 486.06 43110.28 48071.88 2021-09-07 23:07:51.000 250 21264.48 486.05 43110.29 48071.86 2021-09-07 23:07:52.000 250 21264.44 486.07 43110.28 48071.84 2021-09-07 23:07:53.000 250 21264.44 486.06 43110.28 48071.80 2021-09-07 23:07:54.000 250 21264.41 486.06 43110.28 48071.85 2021-09-07 23:07:55.000 250 21264.39 486.09 43110.28 48071.81 2021-09-07 23:07:56.000 250 21264.36 486.10 43110.27 48071.82 2021-09-07 23:07:57.000 250 21264.35 486.07 43110.26 48071.79 2021-09-07 23:07:58.000 250 21264.37 486.07 43110.27 48071.78 2021-09-07 23:07:59.000 250 21264.34 486.06 43110.29 48071.75 2021-09-07 23:08:00.000 250 21264.32 486.04 43110.31 48071.77 2021-09-07 23:08:01.000 250 21264.27 486.06 43110.32 48071.77 2021-09-07 23:08:02.000 250 21264.22 486.07 43110.27 48071.73 2021-09-07 23:08:03.000 250 21264.19 486.08 43110.27 48071.74 2021-09-07 23:08:04.000 250 21264.18 486.11 43110.29 48071.71 2021-09-07 23:08:05.000 250 21264.16 486.08 43110.25 48071.72 2021-09-07 23:08:06.000 250 21264.13 486.07 43110.29 48071.68 2021-09-07 23:08:07.000 250 21264.07 486.10 43110.26 48071.67 2021-09-07 23:08:08.000 250 21264.07 486.07 43110.27 48071.65 2021-09-07 23:08:09.000 250 21264.06 486.08 43110.28 48071.68 2021-09-07 23:08:10.000 250 21264.03 486.09 43110.27 48071.63 2021-09-07 23:08:11.000 250 21264.00 486.08 43110.24 48071.66 2021-09-07 23:08:12.000 250 21264.01 486.07 43110.25 48071.59 2021-09-07 23:08:13.000 250 21263.99 486.07 43110.23 48071.60 2021-09-07 23:08:14.000 250 21263.96 486.06 43110.25 48071.62 2021-09-07 23:08:15.000 250 21263.95 486.08 43110.27 48071.56 2021-09-07 23:08:16.000 250 21263.88 486.10 43110.27 48071.60 2021-09-07 23:08:17.000 250 21263.85 486.09 43110.25 48071.53 2021-09-07 23:08:18.000 250 21263.85 486.09 43110.24 48071.53 2021-09-07 23:08:19.000 250 21263.80 486.10 43110.22 48071.52 2021-09-07 23:08:20.000 250 21263.74 486.10 43110.23 48071.49 2021-09-07 23:08:21.000 250 21263.75 486.07 43110.26 48071.49 2021-09-07 23:08:22.000 250 21263.71 486.05 43110.24 48071.47 2021-09-07 23:08:23.000 250 21263.69 486.06 43110.19 48071.49 2021-09-07 23:08:24.000 250 21263.69 486.09 43110.20 48071.46 2021-09-07 23:08:25.000 250 21263.66 486.08 43110.20 48071.49 2021-09-07 23:08:26.000 250 21263.65 486.07 43110.21 48071.48 2021-09-07 23:08:27.000 250 21263.67 486.07 43110.22 48071.44 2021-09-07 23:08:28.000 250 21263.63 486.07 43110.22 48071.40 2021-09-07 23:08:29.000 250 21263.60 486.06 43110.22 48071.45 2021-09-07 23:08:30.000 250 21263.57 486.06 43110.23 48071.43 2021-09-07 23:08:31.000 250 21263.56 486.04 43110.22 48071.40 2021-09-07 23:08:32.000 250 21263.56 486.02 43110.21 48071.42 2021-09-07 23:08:33.000 250 21263.54 486.03 43110.21 48071.40 2021-09-07 23:08:34.000 250 21263.50 486.04 43110.21 48071.36 2021-09-07 23:08:35.000 250 21263.47 486.05 43110.16 48071.42 2021-09-07 23:08:36.000 250 21263.49 486.04 43110.17 48071.36 2021-09-07 23:08:37.000 250 21263.46 486.03 43110.22 48071.34 2021-09-07 23:08:38.000 250 21263.41 486.04 43110.21 48071.36 2021-09-07 23:08:39.000 250 21263.39 486.08 43110.21 48071.33 2021-09-07 23:08:40.000 250 21263.37 486.07 43110.21 48071.36 2021-09-07 23:08:41.000 250 21263.35 486.07 43110.16 48071.32 2021-09-07 23:08:42.000 250 21263.32 486.09 43110.14 48071.33 2021-09-07 23:08:43.000 250 21263.34 486.09 43110.15 48071.31 2021-09-07 23:08:44.000 250 21263.32 486.06 43110.17 48071.31 2021-09-07 23:08:45.000 250 21263.27 486.05 43110.20 48071.27 2021-09-07 23:08:46.000 250 21263.25 486.08 43110.21 48071.30 2021-09-07 23:08:47.000 250 21263.21 486.06 43110.21 48071.27 2021-09-07 23:08:48.000 250 21263.20 486.05 43110.21 48071.25 2021-09-07 23:08:49.000 250 21263.21 486.04 43110.19 48071.24 2021-09-07 23:08:50.000 250 21263.20 486.03 43110.18 48071.24 2021-09-07 23:08:51.000 250 21263.15 486.03 43110.16 48071.27 2021-09-07 23:08:52.000 250 21263.15 486.06 43110.17 48071.21 2021-09-07 23:08:53.000 250 21263.12 486.07 43110.20 48071.21 2021-09-07 23:08:54.000 250 21263.08 486.04 43110.20 48071.20 2021-09-07 23:08:55.000 250 21263.07 486.03 43110.19 48071.17 2021-09-07 23:08:56.000 250 21263.03 486.02 43110.17 48071.15 2021-09-07 23:08:57.000 250 21263.01 486.03 43110.15 48071.14 2021-09-07 23:08:58.000 250 21263.00 486.03 43110.17 48071.12 2021-09-07 23:08:59.000 250 21262.99 485.99 43110.17 48071.14 2021-09-07 23:09:00.000 250 21262.95 485.99 43110.17 48071.17 2021-09-07 23:09:01.000 250 21262.91 486.01 43110.16 48071.10 2021-09-07 23:09:02.000 250 21262.89 486.01 43110.20 48071.14 2021-09-07 23:09:03.000 250 21262.90 486.00 43110.22 48071.07 2021-09-07 23:09:04.000 250 21262.86 485.99 43110.20 48071.10 2021-09-07 23:09:05.000 250 21262.80 486.03 43110.19 48071.07 2021-09-07 23:09:06.000 250 21262.80 486.01 43110.15 48071.05 2021-09-07 23:09:07.000 250 21262.78 485.98 43110.15 48071.06 2021-09-07 23:09:08.000 250 21262.78 485.99 43110.13 48071.02 2021-09-07 23:09:09.000 250 21262.76 486.00 43110.17 48071.04 2021-09-07 23:09:10.000 250 21262.76 486.02 43110.17 48071.02 2021-09-07 23:09:11.000 250 21262.71 486.00 43110.19 48071.05 2021-09-07 23:09:12.000 250 21262.67 486.02 43110.19 48071.00 2021-09-07 23:09:13.000 250 21262.67 486.03 43110.17 48071.01 2021-09-07 23:09:14.000 250 21262.65 486.01 43110.19 48070.99 2021-09-07 23:09:15.000 250 21262.64 486.05 43110.18 48071.00 2021-09-07 23:09:16.000 250 21262.60 486.04 43110.19 48071.00 2021-09-07 23:09:17.000 250 21262.60 486.06 43110.20 48070.97 2021-09-07 23:09:18.000 250 21262.61 486.06 43110.21 48071.00 2021-09-07 23:09:19.000 250 21262.57 486.08 43110.20 48070.97 2021-09-07 23:09:20.000 250 21262.53 486.13 43110.17 48070.97 2021-09-07 23:09:21.000 250 21262.53 486.14 43110.15 48070.92 2021-09-07 23:09:22.000 250 21262.54 486.14 43110.15 48070.93 2021-09-07 23:09:23.000 250 21262.54 486.15 43110.12 48070.94 2021-09-07 23:09:24.000 250 21262.49 486.17 43110.11 48070.93 2021-09-07 23:09:25.000 250 21262.46 486.21 43110.11 48070.86 2021-09-07 23:09:26.000 250 21262.43 486.24 43110.11 48070.86 2021-09-07 23:09:27.000 250 21262.38 486.29 43110.12 48070.85 2021-09-07 23:09:28.000 250 21262.36 486.30 43110.10 48070.82 2021-09-07 23:09:29.000 250 21262.33 486.30 43110.10 48070.76 2021-09-07 23:09:30.000 250 21262.29 486.33 43110.07 48070.80 2021-09-07 23:09:31.000 250 21262.25 486.36 43110.02 48070.75 2021-09-07 23:09:32.000 250 21262.25 486.39 43110.03 48070.71 2021-09-07 23:09:33.000 250 21262.24 486.38 43110.02 48070.68 2021-09-07 23:09:34.000 250 21262.22 486.38 43110.00 48070.67 2021-09-07 23:09:35.000 250 21262.22 486.36 43109.96 48070.60 2021-09-07 23:09:36.000 250 21262.26 486.30 43110.01 48070.67 2021-09-07 23:09:37.000 250 21262.25 486.28 43110.08 48070.68 2021-09-07 23:09:38.000 250 21262.28 486.27 43110.10 48070.73 2021-09-07 23:09:39.000 250 21262.30 486.30 43110.12 48070.80 2021-09-07 23:09:40.000 250 21262.27 486.33 43110.14 48070.79 2021-09-07 23:09:41.000 250 21262.24 486.32 43110.12 48070.76 2021-09-07 23:09:42.000 250 21262.23 486.32 43110.11 48070.76 2021-09-07 23:09:43.000 250 21262.21 486.32 43110.12 48070.75 2021-09-07 23:09:44.000 250 21262.23 486.33 43110.11 48070.74 2021-09-07 23:09:45.000 250 21262.23 486.35 43110.13 48070.74 2021-09-07 23:09:46.000 250 21262.20 486.35 43110.11 48070.77 2021-09-07 23:09:47.000 250 21262.19 486.35 43110.13 48070.73 2021-09-07 23:09:48.000 250 21262.16 486.39 43110.14 48070.76 2021-09-07 23:09:49.000 250 21262.12 486.41 43110.12 48070.73 2021-09-07 23:09:50.000 250 21262.10 486.44 43110.11 48070.73 2021-09-07 23:09:51.000 250 21262.10 486.43 43110.12 48070.69 2021-09-07 23:09:52.000 250 21262.05 486.43 43110.12 48070.66 2021-09-07 23:09:53.000 250 21262.05 486.44 43110.09 48070.72 2021-09-07 23:09:54.000 250 21262.04 486.47 43110.12 48070.68 2021-09-07 23:09:55.000 250 21261.99 486.47 43110.15 48070.70 2021-09-07 23:09:56.000 250 21261.99 486.48 43110.14 48070.69 2021-09-07 23:09:57.000 250 21261.98 486.49 43110.14 48070.65 2021-09-07 23:09:58.000 250 21262.01 486.49 43110.16 48070.68 2021-09-07 23:09:59.000 250 21261.98 486.51 43110.19 48070.67 2021-09-07 23:10:00.000 250 21261.97 486.52 43110.15 48070.68 2021-09-07 23:10:01.000 250 21261.93 486.54 43110.13 48070.64 2021-09-07 23:10:02.000 250 21261.89 486.58 43110.11 48070.66 2021-09-07 23:10:03.000 250 21261.90 486.58 43110.12 48070.65 2021-09-07 23:10:04.000 250 21261.90 486.58 43110.12 48070.62 2021-09-07 23:10:05.000 250 21261.90 486.56 43110.13 48070.60 2021-09-07 23:10:06.000 250 21261.92 486.54 43110.15 48070.61 2021-09-07 23:10:07.000 250 21261.89 486.55 43110.17 48070.64 2021-09-07 23:10:08.000 250 21261.87 486.57 43110.15 48070.65 2021-09-07 23:10:09.000 250 21261.87 486.60 43110.15 48070.66 2021-09-07 23:10:10.000 250 21261.88 486.58 43110.13 48070.61 2021-09-07 23:10:11.000 250 21261.88 486.60 43110.14 48070.67 2021-09-07 23:10:12.000 250 21261.85 486.57 43110.14 48070.63 2021-09-07 23:10:13.000 250 21261.85 486.55 43110.12 48070.62 2021-09-07 23:10:14.000 250 21261.84 486.53 43110.14 48070.60 2021-09-07 23:10:15.000 250 21261.83 486.51 43110.14 48070.62 2021-09-07 23:10:16.000 250 21261.82 486.50 43110.16 48070.63 2021-09-07 23:10:17.000 250 21261.79 486.50 43110.16 48070.59 2021-09-07 23:10:18.000 250 21261.78 486.47 43110.17 48070.59 2021-09-07 23:10:19.000 250 21261.78 486.48 43110.17 48070.63 2021-09-07 23:10:20.000 250 21261.78 486.48 43110.20 48070.60 2021-09-07 23:10:21.000 250 21261.73 486.46 43110.21 48070.61 2021-09-07 23:10:22.000 250 21261.73 486.47 43110.23 48070.59 2021-09-07 23:10:23.000 250 21261.71 486.48 43110.22 48070.60 2021-09-07 23:10:24.000 250 21261.71 486.49 43110.21 48070.57 2021-09-07 23:10:25.000 250 21261.69 486.48 43110.21 48070.57 2021-09-07 23:10:26.000 250 21261.69 486.46 43110.21 48070.60 2021-09-07 23:10:27.000 250 21261.65 486.47 43110.22 48070.60 2021-09-07 23:10:28.000 250 21261.65 486.45 43110.27 48070.58 2021-09-07 23:10:29.000 250 21261.63 486.47 43110.27 48070.54 2021-09-07 23:10:30.000 250 21261.63 486.40 43110.25 48070.53 2021-09-07 23:10:31.000 250 21261.62 486.40 43110.26 48070.59 2021-09-07 23:10:32.000 250 21261.58 486.42 43110.28 48070.58 2021-09-07 23:10:33.000 250 21261.54 486.44 43110.28 48070.54 2021-09-07 23:10:34.000 250 21261.54 486.44 43110.27 48070.57 2021-09-07 23:10:35.000 250 21261.50 486.45 43110.28 48070.52 2021-09-07 23:10:36.000 250 21261.46 486.47 43110.26 48070.54 2021-09-07 23:10:37.000 250 21261.43 486.52 43110.27 48070.53 2021-09-07 23:10:38.000 250 21261.39 486.53 43110.26 48070.49 2021-09-07 23:10:39.000 250 21261.33 486.55 43110.22 48070.47 2021-09-07 23:10:40.000 250 21261.28 486.55 43110.21 48070.44 2021-09-07 23:10:41.000 250 21261.24 486.57 43110.21 48070.42 2021-09-07 23:10:42.000 250 21261.24 486.57 43110.21 48070.42 2021-09-07 23:10:43.000 250 21261.20 486.62 43110.20 48070.40 2021-09-07 23:10:44.000 250 21261.17 486.60 43110.17 48070.35 2021-09-07 23:10:45.000 250 21261.11 486.59 43110.20 48070.34 2021-09-07 23:10:46.000 250 21261.11 486.65 43110.16 48070.35 2021-09-07 23:10:47.000 250 21261.12 486.62 43110.16 48070.33 2021-09-07 23:10:48.000 250 21261.13 486.58 43110.20 48070.29 2021-09-07 23:10:49.000 250 21261.15 486.56 43110.24 48070.35 2021-09-07 23:10:50.000 250 21261.17 486.55 43110.24 48070.31 2021-09-07 23:10:51.000 250 21261.17 486.56 43110.24 48070.36 2021-09-07 23:10:52.000 250 21261.12 486.57 43110.23 48070.37 2021-09-07 23:10:53.000 250 21261.09 486.57 43110.27 48070.37 2021-09-07 23:10:54.000 250 21261.10 486.60 43110.25 48070.36 2021-09-07 23:10:55.000 250 21261.10 486.61 43110.27 48070.34 2021-09-07 23:10:56.000 250 21261.06 486.62 43110.27 48070.37 2021-09-07 23:10:57.000 250 21261.07 486.63 43110.27 48070.35 2021-09-07 23:10:58.000 250 21261.06 486.62 43110.27 48070.33 2021-09-07 23:10:59.000 250 21261.02 486.64 43110.24 48070.35 2021-09-07 23:11:00.000 250 21261.02 486.67 43110.25 48070.29 2021-09-07 23:11:01.000 250 21261.01 486.68 43110.24 48070.31 2021-09-07 23:11:02.000 250 21261.02 486.67 43110.23 48070.35 2021-09-07 23:11:03.000 250 21261.03 486.65 43110.26 48070.31 2021-09-07 23:11:04.000 250 21261.02 486.66 43110.26 48070.35 2021-09-07 23:11:05.000 250 21261.01 486.67 43110.27 48070.31 2021-09-07 23:11:06.000 250 21261.02 486.65 43110.30 48070.34 2021-09-07 23:11:07.000 250 21261.07 486.61 43110.32 48070.32 2021-09-07 23:11:08.000 250 21261.09 486.60 43110.33 48070.37 2021-09-07 23:11:09.000 250 21261.12 486.59 43110.35 48070.43 2021-09-07 23:11:10.000 250 21261.11 486.58 43110.36 48070.43 2021-09-07 23:11:11.000 250 21261.13 486.62 43110.36 48070.47 2021-09-07 23:11:12.000 250 21261.13 486.64 43110.39 48070.51 2021-09-07 23:11:13.000 250 21261.14 486.66 43110.41 48070.47 2021-09-07 23:11:14.000 250 21261.09 486.68 43110.39 48070.50 2021-09-07 23:11:15.000 250 21261.03 486.68 43110.38 48070.48 2021-09-07 23:11:16.000 250 21261.02 486.71 43110.38 48070.47 2021-09-07 23:11:17.000 250 21260.99 486.71 43110.35 48070.44 2021-09-07 23:11:18.000 250 21260.97 486.74 43110.38 48070.41 2021-09-07 23:11:19.000 250 21260.93 486.76 43110.37 48070.40 2021-09-07 23:11:20.000 250 21260.90 486.80 43110.35 48070.42 2021-09-07 23:11:21.000 250 21260.91 486.83 43110.37 48070.40 2021-09-07 23:11:22.000 250 21260.85 486.84 43110.37 48070.35 2021-09-07 23:11:23.000 250 21260.79 486.88 43110.34 48070.33 2021-09-07 23:11:24.000 250 21260.77 486.91 43110.33 48070.32 2021-09-07 23:11:25.000 250 21260.76 486.92 43110.33 48070.29 2021-09-07 23:11:26.000 250 21260.72 486.98 43110.32 48070.23 2021-09-07 23:11:27.000 250 21260.73 486.97 43110.29 48070.18 2021-09-07 23:11:28.000 250 21260.68 487.00 43110.28 48070.22 2021-09-07 23:11:29.000 250 21260.66 487.00 43110.25 48070.18 2021-09-07 23:11:30.000 250 21260.61 487.01 43110.28 48070.19 2021-09-07 23:11:31.000 250 21260.61 487.03 43110.30 48070.17 2021-09-07 23:11:32.000 250 21260.60 487.05 43110.24 48070.12 2021-09-07 23:11:33.000 250 21260.64 487.03 43110.27 48070.16 2021-09-07 23:11:34.000 250 21260.65 487.03 43110.26 48070.15 2021-09-07 23:11:35.000 250 21260.65 487.03 43110.30 48070.23 2021-09-07 23:11:36.000 250 21260.65 487.02 43110.34 48070.22 2021-09-07 23:11:37.000 250 21260.65 487.02 43110.33 48070.22 2021-09-07 23:11:38.000 250 21260.65 487.02 43110.34 48070.24 2021-09-07 23:11:39.000 250 21260.67 487.05 43110.35 48070.23 2021-09-07 23:11:40.000 250 21260.65 487.09 43110.37 48070.27 2021-09-07 23:11:41.000 250 21260.64 487.13 43110.36 48070.27 2021-09-07 23:11:42.000 250 21260.62 487.17 43110.33 48070.24 2021-09-07 23:11:43.000 250 21260.62 487.21 43110.33 48070.20 2021-09-07 23:11:44.000 250 21260.59 487.24 43110.31 48070.22 2021-09-07 23:11:45.000 250 21260.55 487.28 43110.29 48070.21 2021-09-07 23:11:46.000 250 21260.51 487.32 43110.29 48070.19 2021-09-07 23:11:47.000 250 21260.51 487.34 43110.33 48070.15 2021-09-07 23:11:48.000 250 21260.50 487.35 43110.33 48070.16 2021-09-07 23:11:49.000 250 21260.50 487.37 43110.29 48070.17 2021-09-07 23:11:50.000 250 21260.48 487.40 43110.28 48070.16 2021-09-07 23:11:51.000 250 21260.45 487.40 43110.29 48070.13 2021-09-07 23:11:52.000 250 21260.45 487.41 43110.29 48070.14 2021-09-07 23:11:53.000 250 21260.42 487.43 43110.29 48070.13 2021-09-07 23:11:54.000 250 21260.44 487.44 43110.25 48070.12 2021-09-07 23:11:55.000 250 21260.42 487.45 43110.25 48070.09 2021-09-07 23:11:56.000 250 21260.38 487.47 43110.24 48070.09 2021-09-07 23:11:57.000 250 21260.40 487.47 43110.26 48070.07 2021-09-07 23:11:58.000 250 21260.39 487.46 43110.24 48070.09 2021-09-07 23:11:59.000 250 21260.35 487.46 43110.26 48070.08 2021-09-07 23:12:00.000 250 21260.37 487.48 43110.28 48070.09 2021-09-07 23:12:01.000 250 21260.37 487.51 43110.26 48070.06 2021-09-07 23:12:02.000 250 21260.39 487.53 43110.27 48070.07 2021-09-07 23:12:03.000 250 21260.34 487.55 43110.28 48070.04 2021-09-07 23:12:04.000 250 21260.34 487.57 43110.25 48070.06 2021-09-07 23:12:05.000 250 21260.33 487.56 43110.25 48070.05 2021-09-07 23:12:06.000 250 21260.30 487.58 43110.23 48070.03 2021-09-07 23:12:07.000 250 21260.31 487.57 43110.25 48070.03 2021-09-07 23:12:08.000 250 21260.31 487.56 43110.22 48069.98 2021-09-07 23:12:09.000 250 21260.28 487.56 43110.28 48070.03 2021-09-07 23:12:10.000 250 21260.24 487.55 43110.26 48070.02 2021-09-07 23:12:11.000 250 21260.23 487.56 43110.25 48070.00 2021-09-07 23:12:12.000 250 21260.21 487.56 43110.26 48070.01 2021-09-07 23:12:13.000 250 21260.20 487.56 43110.28 48069.97 2021-09-07 23:12:14.000 250 21260.18 487.56 43110.26 48069.99 2021-09-07 23:12:15.000 250 21260.19 487.57 43110.24 48069.94 2021-09-07 23:12:16.000 250 21260.17 487.58 43110.26 48069.97 2021-09-07 23:12:17.000 250 21260.15 487.58 43110.25 48069.97 2021-09-07 23:12:18.000 250 21260.14 487.57 43110.25 48069.94 2021-09-07 23:12:19.000 250 21260.10 487.57 43110.26 48069.94 2021-09-07 23:12:20.000 250 21260.08 487.60 43110.27 48069.93 2021-09-07 23:12:21.000 250 21260.04 487.60 43110.25 48069.94 2021-09-07 23:12:22.000 250 21260.03 487.58 43110.26 48069.93 2021-09-07 23:12:23.000 250 21260.01 487.60 43110.26 48069.91 2021-09-07 23:12:24.000 250 21260.00 487.61 43110.26 48069.88 2021-09-07 23:12:25.000 250 21259.99 487.62 43110.24 48069.87 2021-09-07 23:12:26.000 250 21259.97 487.64 43110.25 48069.87 2021-09-07 23:12:27.000 250 21259.98 487.63 43110.25 48069.89 2021-09-07 23:12:28.000 250 21259.94 487.62 43110.28 48069.84 2021-09-07 23:12:29.000 250 21259.92 487.64 43110.29 48069.87 2021-09-07 23:12:30.000 250 21259.91 487.66 43110.27 48069.86 2021-09-07 23:12:31.000 250 21259.88 487.66 43110.27 48069.85 2021-09-07 23:12:32.000 250 21259.88 487.65 43110.27 48069.83 2021-09-07 23:12:33.000 250 21259.88 487.66 43110.27 48069.83 2021-09-07 23:12:34.000 250 21259.86 487.67 43110.27 48069.84 2021-09-07 23:12:35.000 250 21259.81 487.70 43110.26 48069.85 2021-09-07 23:12:36.000 250 21259.77 487.73 43110.25 48069.79 2021-09-07 23:12:37.000 250 21259.76 487.75 43110.24 48069.85 2021-09-07 23:12:38.000 250 21259.76 487.73 43110.27 48069.78 2021-09-07 23:12:39.000 250 21259.74 487.73 43110.30 48069.79 2021-09-07 23:12:40.000 250 21259.74 487.75 43110.31 48069.81 2021-09-07 23:12:41.000 250 21259.70 487.77 43110.28 48069.78 2021-09-07 23:12:42.000 250 21259.71 487.79 43110.25 48069.77 2021-09-07 23:12:43.000 250 21259.67 487.83 43110.27 48069.76 2021-09-07 23:12:44.000 250 21259.63 487.84 43110.31 48069.75 2021-09-07 23:12:45.000 250 21259.63 487.86 43110.31 48069.76 2021-09-07 23:12:46.000 250 21259.62 487.89 43110.28 48069.76 2021-09-07 23:12:47.000 250 21259.62 487.89 43110.24 48069.72 2021-09-07 23:12:48.000 250 21259.60 487.89 43110.26 48069.75 2021-09-07 23:12:49.000 250 21259.57 487.92 43110.31 48069.76 2021-09-07 23:12:50.000 250 21259.55 487.94 43110.29 48069.72 2021-09-07 23:12:51.000 250 21259.51 487.96 43110.29 48069.70 2021-09-07 23:12:52.000 250 21259.53 487.98 43110.29 48069.69 2021-09-07 23:12:53.000 250 21259.49 488.00 43110.24 48069.75 2021-09-07 23:12:54.000 250 21259.48 488.00 43110.26 48069.70 2021-09-07 23:12:55.000 250 21259.48 488.00 43110.28 48069.73 2021-09-07 23:12:56.000 250 21259.43 488.04 43110.28 48069.70 2021-09-07 23:12:57.000 250 21259.41 488.03 43110.30 48069.68 2021-09-07 23:12:58.000 250 21259.42 488.04 43110.29 48069.70 2021-09-07 23:12:59.000 250 21259.40 488.05 43110.30 48069.68 2021-09-07 23:13:00.000 250 21259.39 488.06 43110.30 48069.66 2021-09-07 23:13:01.000 250 21259.38 488.08 43110.32 48069.66 2021-09-07 23:13:02.000 250 21259.37 488.06 43110.30 48069.61 2021-09-07 23:13:03.000 250 21259.37 488.09 43110.30 48069.66 2021-09-07 23:13:04.000 250 21259.35 488.12 43110.30 48069.66 2021-09-07 23:13:05.000 250 21259.32 488.10 43110.27 48069.59 2021-09-07 23:13:06.000 250 21259.28 488.12 43110.28 48069.64 2021-09-07 23:13:07.000 250 21259.28 488.12 43110.28 48069.60 2021-09-07 23:13:08.000 250 21259.22 488.17 43110.25 48069.59 2021-09-07 23:13:09.000 250 21259.18 488.23 43110.25 48069.56 2021-09-07 23:13:10.000 250 21259.11 488.28 43110.22 48069.51 2021-09-07 23:13:11.000 250 21259.08 488.31 43110.19 48069.47 2021-09-07 23:13:12.000 250 21259.07 488.31 43110.21 48069.47 2021-09-07 23:13:13.000 250 21259.02 488.32 43110.19 48069.41 2021-09-07 23:13:14.000 250 21259.01 488.31 43110.15 48069.38 2021-09-07 23:13:15.000 250 21259.00 488.31 43110.16 48069.38 2021-09-07 23:13:16.000 250 21258.98 488.33 43110.15 48069.38 2021-09-07 23:13:17.000 250 21258.97 488.35 43110.16 48069.37 2021-09-07 23:13:18.000 250 21258.92 488.37 43110.16 48069.34 2021-09-07 23:13:19.000 250 21258.89 488.37 43110.19 48069.37 2021-09-07 23:13:20.000 250 21258.89 488.40 43110.20 48069.37 2021-09-07 23:13:21.000 250 21258.88 488.39 43110.19 48069.33 2021-09-07 23:13:22.000 250 21258.89 488.41 43110.18 48069.30 2021-09-07 23:13:23.000 250 21258.84 488.42 43110.16 48069.36 2021-09-07 23:13:24.000 250 21258.82 488.43 43110.15 48069.32 2021-09-07 23:13:25.000 250 21258.82 488.45 43110.13 48069.29 2021-09-07 23:13:26.000 250 21258.81 488.45 43110.14 48069.25 2021-09-07 23:13:27.000 250 21258.78 488.48 43110.16 48069.27 2021-09-07 23:13:28.000 250 21258.78 488.50 43110.15 48069.29 2021-09-07 23:13:29.000 250 21258.78 488.48 43110.17 48069.24 2021-09-07 23:13:30.000 250 21258.76 488.49 43110.16 48069.24 2021-09-07 23:13:31.000 250 21258.72 488.49 43110.15 48069.28 2021-09-07 23:13:32.000 250 21258.69 488.51 43110.14 48069.25 2021-09-07 23:13:33.000 250 21258.68 488.52 43110.16 48069.24 2021-09-07 23:13:34.000 250 21258.64 488.51 43110.17 48069.24 2021-09-07 23:13:35.000 250 21258.62 488.52 43110.19 48069.22 2021-09-07 23:13:36.000 250 21258.64 488.54 43110.20 48069.26 2021-09-07 23:13:37.000 250 21258.62 488.54 43110.19 48069.25 2021-09-07 23:13:38.000 250 21258.57 488.54 43110.20 48069.24 2021-09-07 23:13:39.000 250 21258.54 488.54 43110.21 48069.21 2021-09-07 23:13:40.000 250 21258.51 488.54 43110.22 48069.21 2021-09-07 23:13:41.000 250 21258.52 488.53 43110.22 48069.19 2021-09-07 23:13:42.000 250 21258.52 488.53 43110.22 48069.18 2021-09-07 23:13:43.000 250 21258.50 488.53 43110.22 48069.19 2021-09-07 23:13:44.000 250 21258.44 488.53 43110.23 48069.17 2021-09-07 23:13:45.000 250 21258.44 488.57 43110.25 48069.13 2021-09-07 23:13:46.000 250 21258.42 488.57 43110.24 48069.15 2021-09-07 23:13:47.000 250 21258.38 488.58 43110.24 48069.17 2021-09-07 23:13:48.000 250 21258.37 488.60 43110.24 48069.16 2021-09-07 23:13:49.000 250 21258.33 488.61 43110.27 48069.12 2021-09-07 23:13:50.000 250 21258.31 488.62 43110.29 48069.14 2021-09-07 23:13:51.000 250 21258.27 488.65 43110.26 48069.13 2021-09-07 23:13:52.000 250 21258.26 488.65 43110.26 48069.12 2021-09-07 23:13:53.000 250 21258.26 488.63 43110.26 48069.15 2021-09-07 23:13:54.000 250 21258.24 488.65 43110.28 48069.13 2021-09-07 23:13:55.000 250 21258.19 488.66 43110.28 48069.12 2021-09-07 23:13:56.000 250 21258.19 488.67 43110.28 48069.10 2021-09-07 23:13:57.000 250 21258.17 488.67 43110.26 48069.11 2021-09-07 23:13:58.000 250 21258.16 488.71 43110.23 48069.13 2021-09-07 23:13:59.000 250 21258.15 488.70 43110.24 48069.11 2021-09-07 23:14:00.000 250 21258.16 488.71 43110.27 48069.10 2021-09-07 23:14:01.000 250 21258.11 488.70 43110.29 48069.09 2021-09-07 23:14:02.000 250 21258.05 488.72 43110.27 48069.06 2021-09-07 23:14:03.000 250 21258.05 488.72 43110.31 48069.11 2021-09-07 23:14:04.000 250 21258.04 488.74 43110.30 48069.10 2021-09-07 23:14:05.000 250 21257.99 488.75 43110.29 48069.05 2021-09-07 23:14:06.000 250 21257.98 488.75 43110.29 48069.07 2021-09-07 23:14:07.000 250 21257.93 488.75 43110.29 48069.04 2021-09-07 23:14:08.000 250 21257.94 488.76 43110.28 48069.03 2021-09-07 23:14:09.000 250 21257.92 488.78 43110.28 48069.03 2021-09-07 23:14:10.000 250 21257.88 488.82 43110.27 48069.03 2021-09-07 23:14:11.000 250 21257.88 488.82 43110.29 48068.99 2021-09-07 23:14:12.000 250 21257.87 488.85 43110.27 48068.99 2021-09-07 23:14:13.000 250 21257.86 488.86 43110.29 48069.00 2021-09-07 23:14:14.000 250 21257.83 488.89 43110.30 48068.98 2021-09-07 23:14:15.000 250 21257.80 488.92 43110.26 48068.95 2021-09-07 23:14:16.000 250 21257.74 488.92 43110.28 48068.94 2021-09-07 23:14:17.000 250 21257.73 488.95 43110.29 48068.93 2021-09-07 23:14:18.000 250 21257.73 488.98 43110.28 48068.91 2021-09-07 23:14:19.000 250 21257.70 488.98 43110.28 48068.90 2021-09-07 23:14:20.000 250 21257.69 489.01 43110.32 48068.88 2021-09-07 23:14:21.000 250 21257.62 489.06 43110.31 48068.88 2021-09-07 23:14:22.000 250 21257.62 489.11 43110.29 48068.88 2021-09-07 23:14:23.000 250 21257.60 489.14 43110.31 48068.84 2021-09-07 23:14:24.000 250 21257.59 489.18 43110.26 48068.82 2021-09-07 23:14:25.000 250 21257.55 489.20 43110.25 48068.81 2021-09-07 23:14:26.000 250 21257.52 489.20 43110.25 48068.82 2021-09-07 23:14:27.000 250 21257.51 489.23 43110.24 48068.82 2021-09-07 23:14:28.000 250 21257.52 489.24 43110.23 48068.78 2021-09-07 23:14:29.000 250 21257.49 489.27 43110.22 48068.78 2021-09-07 23:14:30.000 250 21257.47 489.30 43110.23 48068.75 2021-09-07 23:14:31.000 250 21257.45 489.30 43110.26 48068.74 2021-09-07 23:14:32.000 250 21257.43 489.32 43110.21 48068.73 2021-09-07 23:14:33.000 250 21257.39 489.32 43110.21 48068.74 2021-09-07 23:14:34.000 250 21257.38 489.33 43110.20 48068.74 2021-09-07 23:14:35.000 250 21257.36 489.35 43110.17 48068.70 2021-09-07 23:14:36.000 250 21257.34 489.38 43110.19 48068.68 2021-09-07 23:14:37.000 250 21257.30 489.39 43110.20 48068.66 2021-09-07 23:14:38.000 250 21257.26 489.38 43110.17 48068.64 2021-09-07 23:14:39.000 250 21257.25 489.41 43110.16 48068.63 2021-09-07 23:14:40.000 250 21257.22 489.43 43110.17 48068.65 2021-09-07 23:14:41.000 250 21257.19 489.43 43110.16 48068.62 2021-09-07 23:14:42.000 250 21257.14 489.44 43110.20 48068.58 2021-09-07 23:14:43.000 250 21257.12 489.42 43110.20 48068.56 2021-09-07 23:14:44.000 250 21257.11 489.43 43110.19 48068.54 2021-09-07 23:14:45.000 250 21257.05 489.48 43110.17 48068.52 2021-09-07 23:14:46.000 250 21257.03 489.49 43110.12 48068.53 2021-09-07 23:14:47.000 250 21256.99 489.48 43110.14 48068.49 2021-09-07 23:14:48.000 250 21256.98 489.50 43110.18 48068.49 2021-09-07 23:14:49.000 250 21256.96 489.55 43110.15 48068.46 2021-09-07 23:14:50.000 250 21256.93 489.59 43110.15 48068.44 2021-09-07 23:14:51.000 250 21256.95 489.59 43110.17 48068.48 2021-09-07 23:14:52.000 250 21256.98 489.58 43110.17 48068.49 2021-09-07 23:14:53.000 250 21256.96 489.60 43110.19 48068.48 2021-09-07 23:14:54.000 250 21256.97 489.62 43110.21 48068.47 2021-09-07 23:14:55.000 250 21257.00 489.66 43110.21 48068.53 2021-09-07 23:14:56.000 250 21256.97 489.70 43110.26 48068.52 2021-09-07 23:14:57.000 250 21256.97 489.73 43110.25 48068.55 2021-09-07 23:14:58.000 250 21257.02 489.76 43110.23 48068.55 2021-09-07 23:14:59.000 250 21257.03 489.83 43110.23 48068.57 2021-09-07 23:15:00.000 250 21257.05 489.87 43110.25 48068.57 2021-09-07 23:15:01.000 250 21257.04 489.93 43110.21 48068.58 2021-09-07 23:15:02.000 250 21257.07 489.97 43110.22 48068.56 2021-09-07 23:15:03.000 250 21257.06 490.01 43110.20 48068.58 2021-09-07 23:15:04.000 250 21257.05 490.05 43110.21 48068.56 2021-09-07 23:15:05.000 250 21257.09 490.09 43110.25 48068.55 2021-09-07 23:15:06.000 250 21257.08 490.12 43110.20 48068.56 2021-09-07 23:15:07.000 250 21257.10 490.16 43110.21 48068.57 2021-09-07 23:15:08.000 250 21257.10 490.16 43110.19 48068.55 2021-09-07 23:15:09.000 250 21257.07 490.20 43110.19 48068.57 2021-09-07 23:15:10.000 250 21257.08 490.22 43110.18 48068.54 2021-09-07 23:15:11.000 250 21257.08 490.24 43110.18 48068.56 2021-09-07 23:15:12.000 250 21257.11 490.27 43110.19 48068.56 2021-09-07 23:15:13.000 250 21257.09 490.30 43110.22 48068.55 2021-09-07 23:15:14.000 250 21257.11 490.33 43110.20 48068.56 2021-09-07 23:15:15.000 250 21257.10 490.34 43110.21 48068.60 2021-09-07 23:15:16.000 250 21257.10 490.37 43110.21 48068.58 2021-09-07 23:15:17.000 250 21257.11 490.38 43110.18 48068.57 2021-09-07 23:15:18.000 250 21257.11 490.40 43110.20 48068.62 2021-09-07 23:15:19.000 250 21257.13 490.41 43110.20 48068.61 2021-09-07 23:15:20.000 250 21257.17 490.41 43110.20 48068.59 2021-09-07 23:15:21.000 250 21257.17 490.43 43110.20 48068.62 2021-09-07 23:15:22.000 250 21257.16 490.46 43110.19 48068.60 2021-09-07 23:15:23.000 250 21257.20 490.48 43110.23 48068.65 2021-09-07 23:15:24.000 250 21257.22 490.48 43110.19 48068.64 2021-09-07 23:15:25.000 250 21257.18 490.48 43110.22 48068.65 2021-09-07 23:15:26.000 250 21257.19 490.47 43110.23 48068.63 2021-09-07 23:15:27.000 250 21257.15 490.46 43110.22 48068.63 2021-09-07 23:15:28.000 250 21257.14 490.47 43110.23 48068.61 2021-09-07 23:15:29.000 250 21257.11 490.42 43110.22 48068.61 2021-09-07 23:15:30.000 250 21257.06 490.40 43110.23 48068.61 2021-09-07 23:15:31.000 250 21257.01 490.39 43110.24 48068.57 2021-09-07 23:15:32.000 250 21256.96 490.34 43110.26 48068.58 2021-09-07 23:15:33.000 250 21256.90 490.32 43110.23 48068.55 2021-09-07 23:15:34.000 250 21256.83 490.30 43110.23 48068.55 2021-09-07 23:15:35.000 250 21256.79 490.28 43110.22 48068.52 2021-09-07 23:15:36.000 250 21256.74 490.25 43110.26 48068.49 2021-09-07 23:15:37.000 250 21256.69 490.22 43110.27 48068.47 2021-09-07 23:15:38.000 250 21256.67 490.21 43110.28 48068.45 2021-09-07 23:15:39.000 250 21256.66 490.19 43110.31 48068.44 2021-09-07 23:15:40.000 250 21256.64 490.19 43110.31 48068.41 2021-09-07 23:15:41.000 250 21256.61 490.19 43110.27 48068.44 2021-09-07 23:15:42.000 250 21256.57 490.24 43110.25 48068.42 2021-09-07 23:15:43.000 250 21256.52 490.32 43110.25 48068.38 2021-09-07 23:15:44.000 250 21256.51 490.37 43110.23 48068.40 2021-09-07 23:15:45.000 250 21256.53 490.41 43110.22 48068.35 2021-09-07 23:15:46.000 250 21256.56 490.45 43110.19 48068.30 2021-09-07 23:15:47.000 250 21256.58 490.49 43110.15 48068.32 2021-09-07 23:15:48.000 250 21256.60 490.51 43110.17 48068.32 2021-09-07 23:15:49.000 250 21256.66 490.54 43110.15 48068.29 2021-09-07 23:15:50.000 250 21256.67 490.55 43110.14 48068.31 2021-09-07 23:15:51.000 250 21256.66 490.56 43110.16 48068.34 2021-09-07 23:15:52.000 250 21256.64 490.57 43110.16 48068.34 2021-09-07 23:15:53.000 250 21256.62 490.56 43110.16 48068.32 2021-09-07 23:15:54.000 250 21256.60 490.56 43110.14 48068.34 2021-09-07 23:15:55.000 250 21256.54 490.59 43110.11 48068.26 2021-09-07 23:15:56.000 250 21256.49 490.59 43110.14 48068.28 2021-09-07 23:15:57.000 250 21256.47 490.58 43110.15 48068.27 2021-09-07 23:15:58.000 250 21256.43 490.59 43110.16 48068.27 2021-09-07 23:15:59.000 250 21256.37 490.59 43110.14 48068.22 2021-09-07 23:16:00.000 250 21256.35 490.56 43110.13 48068.22 2021-09-07 23:16:01.000 250 21256.31 490.55 43110.15 48068.21 2021-09-07 23:16:02.000 250 21256.24 490.54 43110.15 48068.17 2021-09-07 23:16:03.000 250 21256.20 490.53 43110.14 48068.16 2021-09-07 23:16:04.000 250 21256.20 490.50 43110.14 48068.14 2021-09-07 23:16:05.000 250 21256.14 490.49 43110.16 48068.14 2021-09-07 23:16:06.000 250 21256.11 490.47 43110.14 48068.09 2021-09-07 23:16:07.000 250 21256.08 490.48 43110.16 48068.12 2021-09-07 23:16:08.000 250 21256.11 490.46 43110.18 48068.12 2021-09-07 23:16:09.000 250 21256.09 490.50 43110.19 48068.11 2021-09-07 23:16:10.000 250 21256.13 490.51 43110.21 48068.10 2021-09-07 23:16:11.000 250 21256.16 490.52 43110.22 48068.10 2021-09-07 23:16:12.000 250 21256.18 490.55 43110.17 48068.13 2021-09-07 23:16:13.000 250 21256.21 490.57 43110.15 48068.15 2021-09-07 23:16:14.000 250 21256.24 490.58 43110.14 48068.15 2021-09-07 23:16:15.000 250 21256.25 490.62 43110.16 48068.17 2021-09-07 23:16:16.000 250 21256.32 490.66 43110.16 48068.18 2021-09-07 23:16:17.000 250 21256.34 490.68 43110.14 48068.18 2021-09-07 23:16:18.000 250 21256.38 490.71 43110.17 48068.20 2021-09-07 23:16:19.000 250 21256.39 490.73 43110.17 48068.22 2021-09-07 23:16:20.000 250 21256.41 490.77 43110.14 48068.19 2021-09-07 23:16:21.000 250 21256.41 490.80 43110.15 48068.19 2021-09-07 23:16:22.000 250 21256.43 490.80 43110.16 48068.22 2021-09-07 23:16:23.000 250 21256.43 490.84 43110.15 48068.20 2021-09-07 23:16:24.000 250 21256.45 490.88 43110.13 48068.28 2021-09-07 23:16:25.000 250 21256.48 490.90 43110.13 48068.24 2021-09-07 23:16:26.000 250 21256.47 490.91 43110.13 48068.26 2021-09-07 23:16:27.000 250 21256.51 490.97 43110.13 48068.24 2021-09-07 23:16:28.000 250 21256.54 491.02 43110.14 48068.23 2021-09-07 23:16:29.000 250 21256.57 491.05 43110.12 48068.24 2021-09-07 23:16:30.000 250 21256.58 491.08 43110.13 48068.28 2021-09-07 23:16:31.000 250 21256.60 491.11 43110.10 48068.27 2021-09-07 23:16:32.000 250 21256.67 491.12 43110.10 48068.26 2021-09-07 23:16:33.000 250 21256.68 491.16 43110.09 48068.28 2021-09-07 23:16:34.000 250 21256.72 491.21 43110.08 48068.31 2021-09-07 23:16:35.000 250 21256.76 491.22 43110.08 48068.31 2021-09-07 23:16:36.000 250 21256.77 491.25 43110.06 48068.34 2021-09-07 23:16:37.000 250 21256.81 491.27 43110.09 48068.35 2021-09-07 23:16:38.000 250 21256.83 491.26 43110.08 48068.37 2021-09-07 23:16:39.000 250 21256.83 491.26 43110.07 48068.35 2021-09-07 23:16:40.000 250 21256.84 491.28 43110.08 48068.38 2021-09-07 23:16:41.000 250 21256.83 491.28 43110.05 48068.35 2021-09-07 23:16:42.000 250 21256.83 491.29 43110.05 48068.33 2021-09-07 23:16:43.000 250 21256.82 491.29 43110.10 48068.36 2021-09-07 23:16:44.000 250 21256.80 491.26 43110.09 48068.36 2021-09-07 23:16:45.000 250 21256.76 491.26 43110.10 48068.36 2021-09-07 23:16:46.000 250 21256.73 491.24 43110.10 48068.33 2021-09-07 23:16:47.000 250 21256.73 491.23 43110.10 48068.34 2021-09-07 23:16:48.000 250 21256.71 491.22 43110.12 48068.34 2021-09-07 23:16:49.000 250 21256.70 491.22 43110.08 48068.33 2021-09-07 23:16:50.000 250 21256.71 491.20 43110.09 48068.30 2021-09-07 23:16:51.000 250 21256.65 491.23 43110.07 48068.30 2021-09-07 23:16:52.000 250 21256.61 491.22 43110.09 48068.29 2021-09-07 23:16:53.000 250 21256.59 491.21 43110.10 48068.27 2021-09-07 23:16:54.000 250 21256.57 491.19 43110.12 48068.24 2021-09-07 23:16:55.000 250 21256.59 491.21 43110.10 48068.21 2021-09-07 23:16:56.000 250 21256.60 491.19 43110.07 48068.27 2021-09-07 23:16:57.000 250 21256.59 491.19 43110.07 48068.23 2021-09-07 23:16:58.000 250 21256.63 491.19 43110.12 48068.27 2021-09-07 23:16:59.000 250 21256.66 491.20 43110.08 48068.27 2021-09-07 23:17:00.000 250 21256.67 491.19 43110.10 48068.24 2021-09-07 23:17:01.000 250 21256.65 491.22 43110.09 48068.26 2021-09-07 23:17:02.000 250 21256.67 491.22 43110.07 48068.27 2021-09-07 23:17:03.000 250 21256.69 491.23 43110.11 48068.30 2021-09-07 23:17:04.000 250 21256.73 491.23 43110.10 48068.31 2021-09-07 23:17:05.000 250 21256.76 491.27 43110.10 48068.30 2021-09-07 23:17:06.000 250 21256.76 491.28 43110.11 48068.32 2021-09-07 23:17:07.000 250 21256.76 491.28 43110.09 48068.32 2021-09-07 23:17:08.000 250 21256.76 491.30 43110.11 48068.33 2021-09-07 23:17:09.000 250 21256.75 491.33 43110.12 48068.34 2021-09-07 23:17:10.000 250 21256.75 491.33 43110.14 48068.33 2021-09-07 23:17:11.000 250 21256.71 491.34 43110.13 48068.36 2021-09-07 23:17:12.000 250 21256.71 491.35 43110.09 48068.33 2021-09-07 23:17:13.000 250 21256.71 491.32 43110.10 48068.37 2021-09-07 23:17:14.000 250 21256.71 491.32 43110.10 48068.35 2021-09-07 23:17:15.000 250 21256.73 491.31 43110.12 48068.31 2021-09-07 23:17:16.000 250 21256.74 491.30 43110.13 48068.34 2021-09-07 23:17:17.000 250 21256.74 491.25 43110.19 48068.40 2021-09-07 23:17:18.000 250 21256.76 491.22 43110.20 48068.37 2021-09-07 23:17:19.000 250 21256.75 491.19 43110.20 48068.38 2021-09-07 23:17:20.000 250 21256.79 491.17 43110.22 48068.45 2021-09-07 23:17:21.000 250 21256.74 491.21 43110.22 48068.43 2021-09-07 23:17:22.000 250 21256.74 491.21 43110.23 48068.45 2021-09-07 23:17:23.000 250 21256.76 491.18 43110.24 48068.46 2021-09-07 23:17:24.000 250 21256.76 491.19 43110.20 48068.45 2021-09-07 23:17:25.000 250 21256.79 491.18 43110.21 48068.46 2021-09-07 23:17:26.000 250 21256.81 491.19 43110.24 48068.48 2021-09-07 23:17:27.000 250 21256.82 491.17 43110.26 48068.51 2021-09-07 23:17:28.000 250 21256.85 491.16 43110.24 48068.50 2021-09-07 23:17:29.000 250 21256.88 491.16 43110.21 48068.54 2021-09-07 23:17:30.000 250 21256.92 491.16 43110.24 48068.50 2021-09-07 23:17:31.000 250 21256.93 491.16 43110.21 48068.52 2021-09-07 23:17:32.000 250 21256.91 491.20 43110.22 48068.55 2021-09-07 23:17:33.000 250 21256.95 491.18 43110.21 48068.57 2021-09-07 23:17:34.000 250 21256.95 491.20 43110.22 48068.55 2021-09-07 23:17:35.000 250 21257.00 491.23 43110.24 48068.60 2021-09-07 23:17:36.000 250 21257.03 491.24 43110.22 48068.56 2021-09-07 23:17:37.000 250 21257.06 491.26 43110.23 48068.59 2021-09-07 23:17:38.000 250 21257.11 491.26 43110.23 48068.61 2021-09-07 23:17:39.000 250 21257.16 491.26 43110.22 48068.63 2021-09-07 23:17:40.000 250 21257.19 491.26 43110.22 48068.63 2021-09-07 23:17:41.000 250 21257.14 491.28 43110.24 48068.67 2021-09-07 23:17:42.000 250 21257.22 491.28 43110.23 48068.64 2021-09-07 23:17:43.000 250 21257.26 491.29 43110.23 48068.67 2021-09-07 23:17:44.000 250 21257.26 491.30 43110.22 48068.68 2021-09-07 23:17:45.000 250 21257.31 491.34 43110.23 48068.70 2021-09-07 23:17:46.000 250 21257.36 491.35 43110.27 48068.72 2021-09-07 23:17:47.000 250 21257.43 491.34 43110.25 48068.72 2021-09-07 23:17:48.000 250 21257.50 491.33 43110.21 48068.75 2021-09-07 23:17:49.000 250 21257.56 491.31 43110.24 48068.79 2021-09-07 23:17:50.000 250 21257.63 491.33 43110.22 48068.77 2021-09-07 23:17:51.000 250 21257.67 491.34 43110.20 48068.81 2021-09-07 23:17:52.000 250 21257.73 491.34 43110.22 48068.86 2021-09-07 23:17:53.000 250 21257.79 491.33 43110.25 48068.88 2021-09-07 23:17:54.000 250 21257.87 491.30 43110.27 48068.92 2021-09-07 23:17:55.000 250 21257.88 491.29 43110.24 48068.97 2021-09-07 23:17:56.000 250 21257.94 491.30 43110.25 48068.93 2021-09-07 23:17:57.000 250 21257.99 491.26 43110.24 48068.98 2021-09-07 23:17:58.000 250 21258.03 491.26 43110.24 48068.98 2021-09-07 23:17:59.000 250 21258.05 491.25 43110.24 48069.00 2021-09-07 23:18:00.000 250 21258.09 491.23 43110.25 48069.02 2021-09-07 23:18:01.000 250 21258.09 491.22 43110.27 48069.07 2021-09-07 23:18:02.000 250 21258.11 491.23 43110.27 48069.08 2021-09-07 23:18:03.000 250 21258.16 491.21 43110.23 48069.10 2021-09-07 23:18:04.000 250 21258.19 491.17 43110.22 48069.11 2021-09-07 23:18:05.000 250 21258.22 491.16 43110.20 48069.10 2021-09-07 23:18:06.000 250 21258.21 491.15 43110.19 48069.14 2021-09-07 23:18:07.000 250 21258.22 491.14 43110.20 48069.11 2021-09-07 23:18:08.000 250 21258.27 491.12 43110.19 48069.18 2021-09-07 23:18:09.000 250 21258.28 491.13 43110.23 48069.13 2021-09-07 23:18:10.000 250 21258.30 491.09 43110.28 48069.14 2021-09-07 23:18:11.000 250 21258.32 491.04 43110.26 48069.16 2021-09-07 23:18:12.000 250 21258.40 491.03 43110.26 48069.14 2021-09-07 23:18:13.000 250 21258.40 491.01 43110.24 48069.19 2021-09-07 23:18:14.000 250 21258.45 490.99 43110.24 48069.23 2021-09-07 23:18:15.000 250 21258.48 490.96 43110.24 48069.21 2021-09-07 23:18:16.000 250 21258.52 490.95 43110.24 48069.23 2021-09-07 23:18:17.000 250 21258.54 490.95 43110.24 48069.26 2021-09-07 23:18:18.000 250 21258.60 490.92 43110.26 48069.27 2021-09-07 23:18:19.000 250 21258.63 490.88 43110.29 48069.31 2021-09-07 23:18:20.000 250 21258.63 490.87 43110.28 48069.32 2021-09-07 23:18:21.000 250 21258.67 490.84 43110.29 48069.34 2021-09-07 23:18:22.000 250 21258.66 490.85 43110.33 48069.34 2021-09-07 23:18:23.000 250 21258.70 490.84 43110.29 48069.32 2021-09-07 23:18:24.000 250 21258.69 490.84 43110.26 48069.35 2021-09-07 23:18:25.000 250 21258.68 490.84 43110.24 48069.35 2021-09-07 23:18:26.000 250 21258.71 490.84 43110.26 48069.35 2021-09-07 23:18:27.000 250 21258.71 490.84 43110.26 48069.33 2021-09-07 23:18:28.000 250 21258.73 490.84 43110.26 48069.33 2021-09-07 23:18:29.000 250 21258.72 490.79 43110.28 48069.33 2021-09-07 23:18:30.000 250 21258.74 490.79 43110.24 48069.38 2021-09-07 23:18:31.000 250 21258.75 490.80 43110.21 48069.33 2021-09-07 23:18:32.000 250 21258.74 490.80 43110.23 48069.32 2021-09-07 23:18:33.000 250 21258.72 490.76 43110.24 48069.36 2021-09-07 23:18:34.000 250 21258.72 490.77 43110.24 48069.36 2021-09-07 23:18:35.000 250 21258.73 490.73 43110.21 48069.38 2021-09-07 23:18:36.000 250 21258.75 490.70 43110.23 48069.31 2021-09-07 23:18:37.000 250 21258.75 490.67 43110.27 48069.36 2021-09-07 23:18:38.000 250 21258.74 490.68 43110.27 48069.37 2021-09-07 23:18:39.000 250 21258.71 490.66 43110.23 48069.36 2021-09-07 23:18:40.000 250 21258.69 490.68 43110.24 48069.36 2021-09-07 23:18:41.000 250 21258.64 490.66 43110.27 48069.32 2021-09-07 23:18:42.000 250 21258.64 490.62 43110.27 48069.32 2021-09-07 23:18:43.000 250 21258.65 490.63 43110.24 48069.33 2021-09-07 23:18:44.000 250 21258.68 490.62 43110.23 48069.29 2021-09-07 23:18:45.000 250 21258.63 490.62 43110.25 48069.31 2021-09-07 23:18:46.000 250 21258.60 490.65 43110.24 48069.31 2021-09-07 23:18:47.000 250 21258.62 490.66 43110.23 48069.26 2021-09-07 23:18:48.000 250 21258.61 490.68 43110.21 48069.26 2021-09-07 23:18:49.000 250 21258.57 490.67 43110.18 48069.28 2021-09-07 23:18:50.000 250 21258.57 490.67 43110.19 48069.25 2021-09-07 23:18:51.000 250 21258.54 490.69 43110.18 48069.26 2021-09-07 23:18:52.000 250 21258.53 490.68 43110.19 48069.23 2021-09-07 23:18:53.000 250 21258.55 490.68 43110.19 48069.23 2021-09-07 23:18:54.000 250 21258.57 490.66 43110.17 48069.20 2021-09-07 23:18:55.000 250 21258.57 490.67 43110.20 48069.22 2021-09-07 23:18:56.000 250 21258.59 490.72 43110.19 48069.19 2021-09-07 23:18:57.000 250 21258.56 490.74 43110.19 48069.21 2021-09-07 23:18:58.000 250 21258.53 490.73 43110.20 48069.20 2021-09-07 23:18:59.000 250 21258.58 490.74 43110.21 48069.26 2021-09-07 23:19:00.000 250 21258.59 490.74 43110.17 48069.22 2021-09-07 23:19:01.000 250 21258.56 490.72 43110.15 48069.21 2021-09-07 23:19:02.000 250 21258.56 490.74 43110.16 48069.26 2021-09-07 23:19:03.000 250 21258.55 490.76 43110.20 48069.22 2021-09-07 23:19:04.000 250 21258.58 490.75 43110.18 48069.24 2021-09-07 23:19:05.000 250 21258.61 490.75 43110.15 48069.23 2021-09-07 23:19:06.000 250 21258.59 490.78 43110.19 48069.23 2021-09-07 23:19:07.000 250 21258.56 490.79 43110.22 48069.24 2021-09-07 23:19:08.000 250 21258.57 490.77 43110.20 48069.25 2021-09-07 23:19:09.000 250 21258.56 490.79 43110.18 48069.24 2021-09-07 23:19:10.000 250 21258.55 490.81 43110.19 48069.26 2021-09-07 23:19:11.000 250 21258.56 490.81 43110.17 48069.24 2021-09-07 23:19:12.000 250 21258.57 490.81 43110.20 48069.22 2021-09-07 23:19:13.000 250 21258.56 490.84 43110.18 48069.21 2021-09-07 23:19:14.000 250 21258.55 490.82 43110.19 48069.20 2021-09-07 23:19:15.000 250 21258.53 490.81 43110.20 48069.19 2021-09-07 23:19:16.000 250 21258.52 490.82 43110.19 48069.20 2021-09-07 23:19:17.000 250 21258.51 490.81 43110.19 48069.19 2021-09-07 23:19:18.000 250 21258.50 490.81 43110.18 48069.18 2021-09-07 23:19:19.000 250 21258.49 490.79 43110.19 48069.21 2021-09-07 23:19:20.000 250 21258.48 490.79 43110.19 48069.17 2021-09-07 23:19:21.000 250 21258.46 490.79 43110.16 48069.24 2021-09-07 23:19:22.000 250 21258.47 490.78 43110.17 48069.18 2021-09-07 23:19:23.000 250 21258.46 490.77 43110.16 48069.18 2021-09-07 23:19:24.000 250 21258.45 490.79 43110.20 48069.21 2021-09-07 23:19:25.000 250 21258.44 490.78 43110.20 48069.16 2021-09-07 23:19:26.000 250 21258.47 490.78 43110.19 48069.18 2021-09-07 23:19:27.000 250 21258.46 490.76 43110.17 48069.16 2021-09-07 23:19:28.000 250 21258.43 490.74 43110.17 48069.14 2021-09-07 23:19:29.000 250 21258.42 490.75 43110.20 48069.17 2021-09-07 23:19:30.000 250 21258.44 490.74 43110.19 48069.16 2021-09-07 23:19:31.000 250 21258.47 490.73 43110.18 48069.18 2021-09-07 23:19:32.000 250 21258.43 490.72 43110.18 48069.15 2021-09-07 23:19:33.000 250 21258.40 490.73 43110.20 48069.18 2021-09-07 23:19:34.000 250 21258.42 490.73 43110.20 48069.15 2021-09-07 23:19:35.000 250 21258.39 490.73 43110.19 48069.17 2021-09-07 23:19:36.000 250 21258.39 490.74 43110.15 48069.19 2021-09-07 23:19:37.000 250 21258.41 490.76 43110.19 48069.16 2021-09-07 23:19:38.000 250 21258.41 490.76 43110.23 48069.15 2021-09-07 23:19:39.000 250 21258.39 490.80 43110.17 48069.16 2021-09-07 23:19:40.000 250 21258.40 490.83 43110.18 48069.19 2021-09-07 23:19:41.000 250 21258.46 490.85 43110.19 48069.17 2021-09-07 23:19:42.000 250 21258.47 490.91 43110.20 48069.18 2021-09-07 23:19:43.000 250 21258.49 490.95 43110.18 48069.17 2021-09-07 23:19:44.000 250 21258.56 490.96 43110.16 48069.18 2021-09-07 23:19:45.000 250 21258.54 490.99 43110.15 48069.16 2021-09-07 23:19:46.000 250 21258.57 491.01 43110.16 48069.20 2021-09-07 23:19:47.000 250 21258.61 491.03 43110.18 48069.17 2021-09-07 23:19:48.000 250 21258.65 491.06 43110.16 48069.21 2021-09-07 23:19:49.000 250 21258.68 491.11 43110.15 48069.22 2021-09-07 23:19:50.000 250 21258.73 491.11 43110.14 48069.23 2021-09-07 23:19:51.000 250 21258.75 491.11 43110.12 48069.23 2021-09-07 23:19:52.000 250 21258.75 491.14 43110.10 48069.26 2021-09-07 23:19:53.000 250 21258.81 491.19 43110.16 48069.27 2021-09-07 23:19:54.000 250 21258.84 491.22 43110.15 48069.30 2021-09-07 23:19:55.000 250 21258.85 491.26 43110.15 48069.35 2021-09-07 23:19:56.000 250 21258.91 491.30 43110.15 48069.29 2021-09-07 23:19:57.000 250 21258.94 491.33 43110.18 48069.35 2021-09-07 23:19:58.000 250 21258.99 491.36 43110.16 48069.32 2021-09-07 23:19:59.000 250 21259.02 491.39 43110.16 48069.34 2021-09-07 23:20:00.000 250 21259.09 491.42 43110.14 48069.38 2021-09-07 23:20:01.000 250 21259.10 491.45 43110.11 48069.38 2021-09-07 23:20:02.000 250 21259.12 491.49 43110.14 48069.43 2021-09-07 23:20:03.000 250 21259.17 491.52 43110.13 48069.42 2021-09-07 23:20:04.000 250 21259.23 491.55 43110.13 48069.45 2021-09-07 23:20:05.000 250 21259.28 491.60 43110.10 48069.45 2021-09-07 23:20:06.000 250 21259.32 491.61 43110.10 48069.46 2021-09-07 23:20:07.000 250 21259.37 491.65 43110.09 48069.46 2021-09-07 23:20:08.000 250 21259.40 491.68 43110.08 48069.55 2021-09-07 23:20:09.000 250 21259.46 491.71 43110.09 48069.52 2021-09-07 23:20:10.000 250 21259.50 491.73 43110.08 48069.55 2021-09-07 23:20:11.000 250 21259.56 491.72 43110.08 48069.59 2021-09-07 23:20:12.000 250 21259.62 491.74 43110.11 48069.59 2021-09-07 23:20:13.000 250 21259.65 491.74 43110.08 48069.60 2021-09-07 23:20:14.000 250 21259.68 491.73 43110.08 48069.60 2021-09-07 23:20:15.000 250 21259.70 491.75 43110.09 48069.65 2021-09-07 23:20:16.000 250 21259.73 491.73 43110.07 48069.66 2021-09-07 23:20:17.000 250 21259.75 491.71 43110.07 48069.67 2021-09-07 23:20:18.000 250 21259.77 491.68 43110.07 48069.68 2021-09-07 23:20:19.000 250 21259.78 491.67 43110.07 48069.65 2021-09-07 23:20:20.000 250 21259.77 491.62 43110.10 48069.65 2021-09-07 23:20:21.000 250 21259.77 491.58 43110.11 48069.68 2021-09-07 23:20:22.000 250 21259.74 491.50 43110.09 48069.70 2021-09-07 23:20:23.000 250 21259.71 491.42 43110.10 48069.67 2021-09-07 23:20:24.000 250 21259.69 491.33 43110.13 48069.64 2021-09-07 23:20:25.000 250 21259.63 491.26 43110.15 48069.67 2021-09-07 23:20:26.000 250 21259.54 491.20 43110.14 48069.67 2021-09-07 23:20:27.000 250 21259.49 491.13 43110.14 48069.65 2021-09-07 23:20:28.000 250 21259.43 491.06 43110.17 48069.64 2021-09-07 23:20:29.000 250 21259.35 491.05 43110.15 48069.57 2021-09-07 23:20:30.000 250 21259.30 491.03 43110.18 48069.58 2021-09-07 23:20:31.000 250 21259.29 491.05 43110.16 48069.56 2021-09-07 23:20:32.000 250 21259.26 491.07 43110.15 48069.55 2021-09-07 23:20:33.000 250 21259.26 491.12 43110.19 48069.53 2021-09-07 23:20:34.000 250 21259.28 491.15 43110.19 48069.52 2021-09-07 23:20:35.000 250 21259.29 491.18 43110.20 48069.53 2021-09-07 23:20:36.000 250 21259.29 491.20 43110.18 48069.54 2021-09-07 23:20:37.000 250 21259.32 491.23 43110.18 48069.54 2021-09-07 23:20:38.000 250 21259.42 491.28 43110.18 48069.57 2021-09-07 23:20:39.000 250 21259.46 491.36 43110.18 48069.59 2021-09-07 23:20:40.000 250 21259.50 491.43 43110.17 48069.60 2021-09-07 23:20:41.000 250 21259.56 491.48 43110.14 48069.58 2021-09-07 23:20:42.000 250 21259.61 491.54 43110.13 48069.61 2021-09-07 23:20:43.000 250 21259.63 491.64 43110.12 48069.63 2021-09-07 23:20:44.000 250 21259.69 491.75 43110.10 48069.67 2021-09-07 23:20:45.000 250 21259.74 491.92 43110.09 48069.67 2021-09-07 23:20:46.000 250 21259.85 492.10 43110.06 48069.67 2021-09-07 23:20:47.000 250 21259.99 492.22 43110.06 48069.72 2021-09-07 23:20:48.000 250 21260.11 492.41 43110.05 48069.77 2021-09-07 23:20:49.000 250 21260.20 492.57 43110.01 48069.80 2021-09-07 23:20:50.000 250 21260.35 492.69 43110.00 48069.79 2021-09-07 23:20:51.000 250 21260.47 492.82 43109.97 48069.87 2021-09-07 23:20:52.000 250 21260.56 492.95 43109.95 48069.87 2021-09-07 23:20:53.000 250 21260.69 493.09 43109.94 48069.93 2021-09-07 23:20:54.000 250 21260.81 493.20 43109.92 48069.97 2021-09-07 23:20:55.000 250 21260.97 493.29 43109.89 48069.99 2021-09-07 23:20:56.000 250 21261.10 493.37 43109.87 48070.08 2021-09-07 23:20:57.000 250 21261.27 493.45 43109.88 48070.11 2021-09-07 23:20:58.000 250 21261.39 493.54 43109.85 48070.15 2021-09-07 23:20:59.000 250 21261.49 493.58 43109.85 48070.20 2021-09-07 23:21:00.000 250 21261.61 493.59 43109.83 48070.22 2021-09-07 23:21:01.000 250 21261.67 493.63 43109.83 48070.27 2021-09-07 23:21:02.000 250 21261.76 493.62 43109.85 48070.32 2021-09-07 23:21:03.000 250 21261.81 493.67 43109.84 48070.34 2021-09-07 23:21:04.000 250 21261.87 493.71 43109.83 48070.35 2021-09-07 23:21:05.000 250 21261.89 493.73 43109.83 48070.40 2021-09-07 23:21:06.000 250 21261.94 493.70 43109.81 48070.41 2021-09-07 23:21:07.000 250 21261.96 493.67 43109.79 48070.37 2021-09-07 23:21:08.000 250 21261.88 493.61 43109.81 48070.36 2021-09-07 23:21:09.000 250 21261.80 493.49 43109.82 48070.37 2021-09-07 23:21:10.000 250 21261.70 493.35 43109.85 48070.35 2021-09-07 23:21:11.000 250 21261.54 493.18 43109.85 48070.33 2021-09-07 23:21:12.000 250 21261.38 492.98 43109.88 48070.25 2021-09-07 23:21:13.000 250 21261.15 492.81 43109.90 48070.17 2021-09-07 23:21:14.000 250 21260.98 492.62 43109.92 48070.15 2021-09-07 23:21:15.000 250 21260.77 492.46 43109.97 48070.06 2021-09-07 23:21:16.000 250 21260.54 492.34 43109.99 48070.01 2021-09-07 23:21:17.000 250 21260.34 492.26 43110.00 48069.92 2021-09-07 23:21:18.000 250 21260.27 492.21 43109.99 48069.86 2021-09-07 23:21:19.000 250 21260.16 492.18 43110.02 48069.84 2021-09-07 23:21:20.000 250 21260.11 492.18 43110.06 48069.80 2021-09-07 23:21:21.000 250 21260.11 492.22 43110.06 48069.77 2021-09-07 23:21:22.000 250 21260.15 492.30 43110.05 48069.82 2021-09-07 23:21:23.000 250 21260.22 492.39 43110.03 48069.78 2021-09-07 23:21:24.000 250 21260.27 492.50 43110.00 48069.82 2021-09-07 23:21:25.000 250 21260.35 492.67 43109.98 48069.87 2021-09-07 23:21:26.000 250 21260.46 492.86 43109.96 48069.89 2021-09-07 23:21:27.000 250 21260.63 493.04 43109.95 48069.91 2021-09-07 23:21:28.000 250 21260.79 493.24 43109.90 48069.96 2021-09-07 23:21:29.000 250 21260.94 493.44 43109.86 48070.03 2021-09-07 23:21:30.000 250 21261.12 493.61 43109.85 48070.07 2021-09-07 23:21:31.000 250 21261.25 493.83 43109.85 48070.13 2021-09-07 23:21:32.000 250 21261.35 494.04 43109.80 48070.16 2021-09-07 23:21:33.000 250 21261.44 494.25 43109.76 48070.18 2021-09-07 23:21:34.000 250 21261.55 494.51 43109.73 48070.26 2021-09-07 23:21:35.000 250 21261.65 494.74 43109.74 48070.23 2021-09-07 23:21:36.000 250 21261.73 494.96 43109.72 48070.28 2021-09-07 23:21:37.000 250 21261.83 495.12 43109.68 48070.28 2021-09-07 23:21:38.000 250 21261.87 495.25 43109.66 48070.27 2021-09-07 23:21:39.000 250 21261.87 495.38 43109.62 48070.29 2021-09-07 23:21:40.000 250 21261.89 495.46 43109.60 48070.26 2021-09-07 23:21:41.000 250 21261.86 495.50 43109.62 48070.29 2021-09-07 23:21:42.000 250 21261.84 495.49 43109.61 48070.26 2021-09-07 23:21:43.000 250 21261.80 495.49 43109.59 48070.23 2021-09-07 23:21:44.000 250 21261.75 495.44 43109.58 48070.26 2021-09-07 23:21:45.000 250 21261.65 495.34 43109.61 48070.20 2021-09-07 23:21:46.000 250 21261.54 495.18 43109.64 48070.14 2021-09-07 23:21:47.000 250 21261.33 495.07 43109.65 48070.10 2021-09-07 23:21:48.000 250 21261.16 494.93 43109.69 48070.03 2021-09-07 23:21:49.000 250 21261.02 494.80 43109.72 48070.00 2021-09-07 23:21:50.000 250 21260.88 494.68 43109.75 48069.91 2021-09-07 23:21:51.000 250 21260.75 494.61 43109.74 48069.88 2021-09-07 23:21:52.000 250 21260.67 494.52 43109.79 48069.86 2021-09-07 23:21:53.000 250 21260.65 494.46 43109.78 48069.83 2021-09-07 23:21:54.000 250 21260.67 494.40 43109.79 48069.84 2021-09-07 23:21:55.000 250 21260.68 494.37 43109.83 48069.87 2021-09-07 23:21:56.000 250 21260.70 494.37 43109.86 48069.86 2021-09-07 23:21:57.000 250 21260.74 494.29 43109.87 48069.90 2021-09-07 23:21:58.000 250 21260.71 494.25 43109.85 48069.93 2021-09-07 23:21:59.000 250 21260.76 494.16 43109.86 48069.92 2021-09-07 23:22:00.000 250 21260.78 494.10 43109.87 48069.96 2021-09-07 23:22:01.000 250 21260.77 494.08 43109.86 48069.95 2021-09-07 23:22:02.000 250 21260.75 494.02 43109.89 48069.99 2021-09-07 23:22:03.000 250 21260.71 493.97 43109.90 48069.98 2021-09-07 23:22:04.000 250 21260.65 493.95 43109.93 48069.96 2021-09-07 23:22:05.000 250 21260.56 493.92 43109.93 48069.96 2021-09-07 23:22:06.000 250 21260.47 493.91 43109.95 48069.94 2021-09-07 23:22:07.000 250 21260.39 493.93 43109.94 48069.89 2021-09-07 23:22:08.000 250 21260.30 493.96 43109.94 48069.84 2021-09-07 23:22:09.000 250 21260.25 494.02 43109.95 48069.81 2021-09-07 23:22:10.000 250 21260.23 494.08 43109.94 48069.81 2021-09-07 23:22:11.000 250 21260.26 494.18 43109.92 48069.77 2021-09-07 23:22:12.000 250 21260.32 494.30 43109.91 48069.81 2021-09-07 23:22:13.000 250 21260.41 494.41 43109.92 48069.84 2021-09-07 23:22:14.000 250 21260.53 494.52 43109.88 48069.84 2021-09-07 23:22:15.000 250 21260.61 494.63 43109.85 48069.88 2021-09-07 23:22:16.000 250 21260.71 494.68 43109.81 48069.92 2021-09-07 23:22:17.000 250 21260.82 494.70 43109.81 48069.95 2021-09-07 23:22:18.000 250 21260.88 494.75 43109.79 48070.01 2021-09-07 23:22:19.000 250 21260.94 494.77 43109.79 48070.00 2021-09-07 23:22:20.000 250 21260.99 494.76 43109.81 48070.04 2021-09-07 23:22:21.000 250 21260.99 494.73 43109.83 48070.04 2021-09-07 23:22:22.000 250 21260.94 494.72 43109.85 48070.03 2021-09-07 23:22:23.000 250 21260.86 494.68 43109.84 48069.98 2021-09-07 23:22:24.000 250 21260.74 494.65 43109.85 48069.97 2021-09-07 23:22:25.000 250 21260.58 494.67 43109.87 48069.91 2021-09-07 23:22:26.000 250 21260.44 494.68 43109.87 48069.87 2021-09-07 23:22:27.000 250 21260.33 494.72 43109.85 48069.83 2021-09-07 23:22:28.000 250 21260.23 494.76 43109.88 48069.80 2021-09-07 23:22:29.000 250 21260.13 494.77 43109.90 48069.75 2021-09-07 23:22:30.000 250 21260.07 494.81 43109.87 48069.71 2021-09-07 23:22:31.000 250 21260.07 494.82 43109.86 48069.66 2021-09-07 23:22:32.000 250 21260.04 494.85 43109.87 48069.67 2021-09-07 23:22:33.000 250 21260.08 494.83 43109.87 48069.65 2021-09-07 23:22:34.000 250 21260.14 494.86 43109.85 48069.64 2021-09-07 23:22:35.000 250 21260.20 494.87 43109.83 48069.70 2021-09-07 23:22:36.000 250 21260.26 494.84 43109.85 48069.66 2021-09-07 23:22:37.000 250 21260.33 494.84 43109.86 48069.75 2021-09-07 23:22:38.000 250 21260.44 494.80 43109.85 48069.77 2021-09-07 23:22:39.000 250 21260.53 494.82 43109.84 48069.83 2021-09-07 23:22:40.000 250 21260.60 494.83 43109.87 48069.87 2021-09-07 23:22:41.000 250 21260.72 494.83 43109.87 48069.89 2021-09-07 23:22:42.000 250 21260.77 494.86 43109.83 48069.94 2021-09-07 23:22:43.000 250 21260.88 494.92 43109.84 48070.01 2021-09-07 23:22:44.000 250 21260.95 494.97 43109.88 48070.00 2021-09-07 23:22:45.000 250 21261.04 495.04 43109.87 48070.06 2021-09-07 23:22:46.000 250 21261.13 495.10 43109.87 48070.09 2021-09-07 23:22:47.000 250 21261.22 495.17 43109.88 48070.12 2021-09-07 23:22:48.000 250 21261.26 495.19 43109.84 48070.16 2021-09-07 23:22:49.000 250 21261.36 495.24 43109.86 48070.20 2021-09-07 23:22:50.000 250 21261.42 495.24 43109.89 48070.22 2021-09-07 23:22:51.000 250 21261.45 495.27 43109.93 48070.27 2021-09-07 23:22:52.000 250 21261.51 495.24 43109.88 48070.27 2021-09-07 23:22:53.000 250 21261.53 495.23 43109.86 48070.30 2021-09-07 23:22:54.000 250 21261.52 495.21 43109.85 48070.30 2021-09-07 23:22:55.000 250 21261.55 495.17 43109.87 48070.32 2021-09-07 23:22:56.000 250 21261.51 495.11 43109.91 48070.28 2021-09-07 23:22:57.000 250 21261.47 495.09 43109.93 48070.29 2021-09-07 23:22:58.000 250 21261.44 495.06 43109.91 48070.30 2021-09-07 23:22:59.000 250 21261.36 495.02 43109.94 48070.28 2021-09-07 23:23:00.000 250 21261.31 495.00 43109.97 48070.28 2021-09-07 23:23:01.000 250 21261.26 495.01 43109.90 48070.28 2021-09-07 23:23:02.000 250 21261.19 494.99 43109.93 48070.26 2021-09-07 23:23:03.000 250 21261.19 494.97 43109.94 48070.24 2021-09-07 23:23:04.000 250 21261.16 495.00 43109.95 48070.26 2021-09-07 23:23:05.000 250 21261.19 495.02 43109.96 48070.24 2021-09-07 23:23:06.000 250 21261.20 495.08 43109.95 48070.23 2021-09-07 23:23:07.000 250 21261.24 495.10 43109.95 48070.25 2021-09-07 23:23:08.000 250 21261.28 495.12 43109.95 48070.25 2021-09-07 23:23:09.000 250 21261.31 495.16 43109.92 48070.28 2021-09-07 23:23:10.000 250 21261.32 495.18 43109.91 48070.25 2021-09-07 23:23:11.000 250 21261.31 495.20 43109.91 48070.27 2021-09-07 23:23:12.000 250 21261.30 495.20 43109.91 48070.31 2021-09-07 23:23:13.000 250 21261.31 495.23 43109.93 48070.28 2021-09-07 23:23:14.000 250 21261.28 495.23 43109.95 48070.27 2021-09-07 23:23:15.000 250 21261.24 495.26 43109.90 48070.26 2021-09-07 23:23:16.000 250 21261.22 495.30 43109.90 48070.24 2021-09-07 23:23:17.000 250 21261.21 495.36 43109.91 48070.25 2021-09-07 23:23:18.000 250 21261.21 495.40 43109.92 48070.26 2021-09-07 23:23:19.000 250 21261.18 495.49 43109.89 48070.23 2021-09-07 23:23:20.000 250 21261.17 495.57 43109.88 48070.23 2021-09-07 23:23:21.000 250 21261.20 495.63 43109.86 48070.21 2021-09-07 23:23:22.000 250 21261.23 495.70 43109.87 48070.21 2021-09-07 23:23:23.000 250 21261.32 495.73 43109.87 48070.22 2021-09-07 23:23:24.000 250 21261.37 495.74 43109.88 48070.23 2021-09-07 23:23:25.000 250 21261.42 495.80 43109.86 48070.25 2021-09-07 23:23:26.000 250 21261.48 495.80 43109.84 48070.27 2021-09-07 23:23:27.000 250 21261.53 495.78 43109.80 48070.29 2021-09-07 23:23:28.000 250 21261.61 495.72 43109.81 48070.32 2021-09-07 23:23:29.000 250 21261.63 495.72 43109.84 48070.30 2021-09-07 23:23:30.000 250 21261.63 495.70 43109.83 48070.32 2021-09-07 23:23:31.000 250 21261.60 495.64 43109.84 48070.34 2021-09-07 23:23:32.000 250 21261.53 495.62 43109.82 48070.31 2021-09-07 23:23:33.000 250 21261.51 495.56 43109.84 48070.30 2021-09-07 23:23:34.000 250 21261.46 495.52 43109.87 48070.31 2021-09-07 23:23:35.000 250 21261.40 495.48 43109.84 48070.27 2021-09-07 23:23:36.000 250 21261.30 495.49 43109.89 48070.27 2021-09-07 23:23:37.000 250 21261.25 495.48 43109.91 48070.18 2021-09-07 23:23:38.000 250 21261.18 495.45 43109.88 48070.21 2021-09-07 23:23:39.000 250 21261.13 495.43 43109.89 48070.20 2021-09-07 23:23:40.000 250 21261.10 495.38 43109.91 48070.18 2021-09-07 23:23:41.000 250 21261.09 495.42 43109.90 48070.16 2021-09-07 23:23:42.000 250 21261.09 495.39 43109.90 48070.14 2021-09-07 23:23:43.000 250 21261.04 495.37 43109.89 48070.20 2021-09-07 23:23:44.000 250 21261.01 495.33 43109.91 48070.12 2021-09-07 23:23:45.000 250 21261.05 495.31 43109.91 48070.14 2021-09-07 23:23:46.000 250 21261.09 495.29 43109.93 48070.19 2021-09-07 23:23:47.000 250 21261.08 495.25 43109.93 48070.15 2021-09-07 23:23:48.000 250 21261.11 495.27 43109.93 48070.22 2021-09-07 23:23:49.000 250 21261.09 495.31 43109.93 48070.19 2021-09-07 23:23:50.000 250 21261.12 495.33 43109.90 48070.22 2021-09-07 23:23:51.000 250 21261.12 495.35 43109.93 48070.21 2021-09-07 23:23:52.000 250 21261.15 495.37 43109.91 48070.22 2021-09-07 23:23:53.000 250 21261.17 495.40 43109.94 48070.25 2021-09-07 23:23:54.000 250 21261.18 495.43 43109.94 48070.25 2021-09-07 23:23:55.000 250 21261.20 495.48 43109.94 48070.25 2021-09-07 23:23:56.000 250 21261.23 495.51 43109.97 48070.28 2021-09-07 23:23:57.000 250 21261.27 495.56 43110.00 48070.27 2021-09-07 23:23:58.000 250 21261.30 495.60 43110.01 48070.29 2021-09-07 23:23:59.000 250 21261.34 495.65 43109.98 48070.30 2021-09-07 23:24:00.000 250 21261.38 495.69 43109.96 48070.29 2021-09-07 23:24:01.000 250 21261.40 495.74 43109.97 48070.32 2021-09-07 23:24:02.000 250 21261.42 495.78 43109.96 48070.36 2021-09-07 23:24:03.000 250 21261.41 495.81 43109.96 48070.34 2021-09-07 23:24:04.000 250 21261.42 495.85 43109.94 48070.29 2021-09-07 23:24:05.000 250 21261.38 495.87 43109.91 48070.30 2021-09-07 23:24:06.000 250 21261.36 495.86 43109.91 48070.25 2021-09-07 23:24:07.000 250 21261.32 495.90 43109.87 48070.24 2021-09-07 23:24:08.000 250 21261.33 495.88 43109.87 48070.23 2021-09-07 23:24:09.000 250 21261.36 495.82 43109.90 48070.22 2021-09-07 23:24:10.000 250 21261.36 495.78 43109.96 48070.28 2021-09-07 23:24:11.000 250 21261.38 495.76 43109.98 48070.28 2021-09-07 23:24:12.000 250 21261.39 495.74 43109.99 48070.35 2021-09-07 23:24:13.000 250 21261.37 495.76 43110.00 48070.37 2021-09-07 23:24:14.000 250 21261.35 495.77 43109.97 48070.35 2021-09-07 23:24:15.000 250 21261.33 495.74 43109.96 48070.30 2021-09-07 23:24:16.000 250 21261.37 495.68 43109.94 48070.29 2021-09-07 23:24:17.000 250 21261.44 495.59 43109.98 48070.35 2021-09-07 23:24:18.000 250 21261.51 495.54 43110.02 48070.36 2021-09-07 23:24:19.000 250 21261.53 495.49 43110.03 48070.42 2021-09-07 23:24:20.000 250 21261.57 495.44 43110.03 48070.49 2021-09-07 23:24:21.000 250 21261.59 495.39 43110.05 48070.46 2021-09-07 23:24:22.000 250 21261.60 495.33 43110.05 48070.53 2021-09-07 23:24:23.000 250 21261.60 495.31 43110.08 48070.50 2021-09-07 23:24:24.000 250 21261.59 495.29 43110.06 48070.52 2021-09-07 23:24:25.000 250 21261.56 495.25 43110.11 48070.50 2021-09-07 23:24:26.000 250 21261.52 495.27 43110.09 48070.51 2021-09-07 23:24:27.000 250 21261.50 495.27 43110.09 48070.55 2021-09-07 23:24:28.000 250 21261.49 495.22 43110.07 48070.47 2021-09-07 23:24:29.000 250 21261.46 495.19 43110.08 48070.50 2021-09-07 23:24:30.000 250 21261.46 495.17 43110.10 48070.52 2021-09-07 23:24:31.000 250 21261.46 495.12 43110.08 48070.48 2021-09-07 23:24:32.000 250 21261.43 495.04 43110.11 48070.44 2021-09-07 23:24:33.000 250 21261.38 494.96 43110.13 48070.47 2021-09-07 23:24:34.000 250 21261.38 494.90 43110.10 48070.50 2021-09-07 23:24:35.000 250 21261.40 494.85 43110.10 48070.48 2021-09-07 23:24:36.000 250 21261.42 494.81 43110.11 48070.46 2021-09-07 23:24:37.000 250 21261.40 494.78 43110.13 48070.49 2021-09-07 23:24:38.000 250 21261.40 494.76 43110.13 48070.51 2021-09-07 23:24:39.000 250 21261.42 494.71 43110.13 48070.51 2021-09-07 23:24:40.000 250 21261.44 494.70 43110.16 48070.50 2021-09-07 23:24:41.000 250 21261.43 494.69 43110.16 48070.51 2021-09-07 23:24:42.000 250 21261.42 494.70 43110.17 48070.49 2021-09-07 23:24:43.000 250 21261.44 494.70 43110.18 48070.52 2021-09-07 23:24:44.000 250 21261.47 494.71 43110.19 48070.50 2021-09-07 23:24:45.000 250 21261.51 494.74 43110.14 48070.50 2021-09-07 23:24:46.000 250 21261.51 494.77 43110.15 48070.53 2021-09-07 23:24:47.000 250 21261.49 494.79 43110.13 48070.51 2021-09-07 23:24:48.000 250 21261.53 494.80 43110.13 48070.53 2021-09-07 23:24:49.000 250 21261.55 494.82 43110.08 48070.51 2021-09-07 23:24:50.000 250 21261.54 494.85 43110.12 48070.51 2021-09-07 23:24:51.000 250 21261.58 494.86 43110.10 48070.52 2021-09-07 23:24:52.000 250 21261.58 494.90 43110.10 48070.53 2021-09-07 23:24:53.000 250 21261.57 494.90 43110.10 48070.54 2021-09-07 23:24:54.000 250 21261.56 494.89 43110.11 48070.48 2021-09-07 23:24:55.000 250 21261.59 494.90 43110.07 48070.52 2021-09-07 23:24:56.000 250 21261.56 494.87 43110.07 48070.51 2021-09-07 23:24:57.000 250 21261.55 494.86 43110.09 48070.51 2021-09-07 23:24:58.000 250 21261.56 494.88 43110.07 48070.48 2021-09-07 23:24:59.000 250 21261.57 494.85 43110.07 48070.48 2021-09-07 23:25:00.000 250 21261.57 494.91 43110.09 48070.52 2021-09-07 23:25:01.000 250 21261.60 494.88 43110.09 48070.50 2021-09-07 23:25:02.000 250 21261.62 494.87 43110.09 48070.48 2021-09-07 23:25:03.000 250 21261.62 494.86 43110.12 48070.56 2021-09-07 23:25:04.000 250 21261.69 494.83 43110.14 48070.53 2021-09-07 23:25:05.000 250 21261.72 494.81 43110.13 48070.53 2021-09-07 23:25:06.000 250 21261.74 494.79 43110.12 48070.57 2021-09-07 23:25:07.000 250 21261.74 494.80 43110.09 48070.59 2021-09-07 23:25:08.000 250 21261.78 494.77 43110.13 48070.58 2021-09-07 23:25:09.000 250 21261.85 494.73 43110.18 48070.64 2021-09-07 23:25:10.000 250 21261.88 494.70 43110.17 48070.63 2021-09-07 23:25:11.000 250 21261.93 494.67 43110.17 48070.64 2021-09-07 23:25:12.000 250 21261.96 494.61 43110.16 48070.66 2021-09-07 23:25:13.000 250 21262.00 494.59 43110.17 48070.68 2021-09-07 23:25:14.000 250 21262.00 494.62 43110.15 48070.72 2021-09-07 23:25:15.000 250 21262.02 494.62 43110.16 48070.69 2021-09-07 23:25:16.000 250 21262.05 494.61 43110.14 48070.74 2021-09-07 23:25:17.000 250 21262.07 494.62 43110.15 48070.75 2021-09-07 23:25:18.000 250 21262.13 494.57 43110.16 48070.74 2021-09-07 23:25:19.000 250 21262.12 494.58 43110.13 48070.76 2021-09-07 23:25:20.000 250 21262.14 494.56 43110.16 48070.78 2021-09-07 23:25:21.000 250 21262.15 494.54 43110.17 48070.81 2021-09-07 23:25:22.000 250 21262.16 494.50 43110.18 48070.79 2021-09-07 23:25:23.000 250 21262.17 494.47 43110.18 48070.79 2021-09-07 23:25:24.000 250 21262.17 494.46 43110.15 48070.82 2021-09-07 23:25:25.000 250 21262.16 494.41 43110.20 48070.79 2021-09-07 23:25:26.000 250 21262.13 494.34 43110.22 48070.79 2021-09-07 23:25:27.000 250 21262.14 494.32 43110.17 48070.80 2021-09-07 23:25:28.000 250 21262.11 494.31 43110.22 48070.79 2021-09-07 23:25:29.000 250 21262.12 494.25 43110.19 48070.78 2021-09-07 23:25:30.000 250 21262.14 494.23 43110.22 48070.79 2021-09-07 23:25:31.000 250 21262.15 494.19 43110.22 48070.77 2021-09-07 23:25:32.000 250 21262.13 494.18 43110.21 48070.80 2021-09-07 23:25:33.000 250 21262.14 494.18 43110.21 48070.81 2021-09-07 23:25:34.000 250 21262.15 494.19 43110.21 48070.80 2021-09-07 23:25:35.000 250 21262.14 494.21 43110.19 48070.76 2021-09-07 23:25:36.000 250 21262.13 494.20 43110.18 48070.77 2021-09-07 23:25:37.000 250 21262.14 494.23 43110.15 48070.81 2021-09-07 23:25:38.000 250 21262.15 494.27 43110.11 48070.76 2021-09-07 23:25:39.000 250 21262.16 494.28 43110.12 48070.76 2021-09-07 23:25:40.000 250 21262.16 494.30 43110.09 48070.74 2021-09-07 23:25:41.000 250 21262.18 494.32 43110.08 48070.73 2021-09-07 23:25:42.000 250 21262.24 494.32 43110.09 48070.76 2021-09-07 23:25:43.000 250 21262.30 494.29 43110.12 48070.76 2021-09-07 23:25:44.000 250 21262.38 494.28 43110.14 48070.80 2021-09-07 23:25:45.000 250 21262.41 494.28 43110.15 48070.83 2021-09-07 23:25:46.000 250 21262.48 494.26 43110.19 48070.88 2021-09-07 23:25:47.000 250 21262.49 494.27 43110.17 48070.87 2021-09-07 23:25:48.000 250 21262.54 494.28 43110.13 48070.91 2021-09-07 23:25:49.000 250 21262.58 494.26 43110.17 48070.96 2021-09-07 23:25:50.000 250 21262.65 494.27 43110.15 48070.93 2021-09-07 23:25:51.000 250 21262.69 494.29 43110.15 48070.99 2021-09-07 23:25:52.000 250 21262.71 494.28 43110.14 48070.95 2021-09-07 23:25:53.000 250 21262.76 494.29 43110.12 48071.01 2021-09-07 23:25:54.000 250 21262.75 494.28 43110.13 48071.01 2021-09-07 23:25:55.000 250 21262.82 494.25 43110.15 48071.02 2021-09-07 23:25:56.000 250 21262.87 494.23 43110.15 48071.04 2021-09-07 23:25:57.000 250 21262.89 494.24 43110.13 48071.05 2021-09-07 23:25:58.000 250 21262.91 494.20 43110.13 48071.08 2021-09-07 23:25:59.000 250 21262.95 494.13 43110.12 48071.04 2021-09-07 23:26:00.000 250 21262.99 494.07 43110.13 48071.10 2021-09-07 23:26:01.000 250 21262.99 494.04 43110.13 48071.15 2021-09-07 23:26:02.000 250 21263.02 494.01 43110.15 48071.12 2021-09-07 23:26:03.000 250 21263.02 493.98 43110.17 48071.13 2021-09-07 23:26:04.000 250 21263.02 493.95 43110.14 48071.13 2021-09-07 23:26:05.000 250 21263.01 493.94 43110.10 48071.13 2021-09-07 23:26:06.000 250 21263.00 493.93 43110.11 48071.12 2021-09-07 23:26:07.000 250 21262.97 493.93 43110.10 48071.12 2021-09-07 23:26:08.000 250 21262.97 493.91 43110.14 48071.09 2021-09-07 23:26:09.000 250 21262.95 493.90 43110.12 48071.08 2021-09-07 23:26:10.000 250 21262.94 493.89 43110.08 48071.04 2021-09-07 23:26:11.000 250 21262.92 493.84 43110.04 48071.03 2021-09-07 23:26:12.000 250 21262.92 493.82 43110.04 48071.05 2021-09-07 23:26:13.000 250 21262.95 493.80 43110.07 48071.04 2021-09-07 23:26:14.000 250 21262.95 493.73 43110.05 48071.04 2021-09-07 23:26:15.000 250 21262.97 493.70 43110.07 48071.02 2021-09-07 23:26:16.000 250 21263.00 493.68 43110.03 48071.05 2021-09-07 23:26:17.000 250 21263.02 493.66 43110.05 48071.03 2021-09-07 23:26:18.000 250 21263.02 493.64 43110.03 48071.06 2021-09-07 23:26:19.000 250 21263.05 493.64 43110.00 48071.05 2021-09-07 23:26:20.000 250 21263.06 493.63 43110.03 48071.08 2021-09-07 23:26:21.000 250 21263.11 493.61 43110.05 48071.06 2021-09-07 23:26:22.000 250 21263.12 493.62 43110.00 48071.08 2021-09-07 23:26:23.000 250 21263.12 493.63 43109.99 48071.09 2021-09-07 23:26:24.000 250 21263.15 493.67 43110.01 48071.08 2021-09-07 23:26:25.000 250 21263.24 493.68 43110.03 48071.13 2021-09-07 23:26:26.000 250 21263.28 493.71 43110.03 48071.13 2021-09-07 23:26:27.000 250 21263.32 493.77 43110.03 48071.15 2021-09-07 23:26:28.000 250 21263.37 493.79 43110.03 48071.20 2021-09-07 23:26:29.000 250 21263.43 493.83 43110.03 48071.20 2021-09-07 23:26:30.000 250 21263.47 493.85 43110.04 48071.24 2021-09-07 23:26:31.000 250 21263.50 493.87 43110.05 48071.22 2021-09-07 23:26:32.000 250 21263.53 493.91 43110.05 48071.26 2021-09-07 23:26:33.000 250 21263.55 493.93 43110.05 48071.30 2021-09-07 23:26:34.000 250 21263.57 493.93 43110.04 48071.28 2021-09-07 23:26:35.000 250 21263.65 493.92 43110.04 48071.27 2021-09-07 23:26:36.000 250 21263.68 493.95 43110.03 48071.33 2021-09-07 23:26:37.000 250 21263.70 493.94 43110.05 48071.32 2021-09-07 23:26:38.000 250 21263.71 493.96 43110.06 48071.32 2021-09-07 23:26:39.000 250 21263.73 493.98 43110.04 48071.36 2021-09-07 23:26:40.000 250 21263.75 493.99 43110.04 48071.33 2021-09-07 23:26:41.000 250 21263.80 493.96 43110.04 48071.37 2021-09-07 23:26:42.000 250 21263.83 493.96 43110.03 48071.33 2021-09-07 23:26:43.000 250 21263.87 493.94 43110.04 48071.38 2021-09-07 23:26:44.000 250 21263.89 493.95 43109.99 48071.37 2021-09-07 23:26:45.000 250 21263.93 493.95 43110.00 48071.39 2021-09-07 23:26:46.000 250 21263.94 493.93 43109.97 48071.43 2021-09-07 23:26:47.000 250 21263.92 493.96 43109.99 48071.41 2021-09-07 23:26:48.000 250 21263.94 493.96 43110.01 48071.43 2021-09-07 23:26:49.000 250 21264.02 493.98 43109.96 48071.42 2021-09-07 23:26:50.000 250 21264.05 493.99 43109.95 48071.45 2021-09-07 23:26:51.000 250 21264.06 494.00 43109.99 48071.43 2021-09-07 23:26:52.000 250 21264.11 493.98 43110.01 48071.46 2021-09-07 23:26:53.000 250 21264.15 494.03 43110.00 48071.48 2021-09-07 23:26:54.000 250 21264.17 494.04 43110.01 48071.50 2021-09-07 23:26:55.000 250 21264.22 494.06 43109.97 48071.46 2021-09-07 23:26:56.000 250 21264.23 494.08 43109.99 48071.51 2021-09-07 23:26:57.000 250 21264.28 494.08 43109.98 48071.53 2021-09-07 23:26:58.000 250 21264.34 494.08 43109.97 48071.54 2021-09-07 23:26:59.000 250 21264.37 494.10 43109.95 48071.53 2021-09-07 23:27:00.000 250 21264.42 494.12 43109.95 48071.58 2021-09-07 23:27:01.000 250 21264.47 494.13 43109.94 48071.56 2021-09-07 23:27:02.000 250 21264.50 494.14 43109.88 48071.58 2021-09-07 23:27:03.000 250 21264.54 494.16 43109.91 48071.62 2021-09-07 23:27:04.000 250 21264.58 494.18 43109.90 48071.61 2021-09-07 23:27:05.000 250 21264.62 494.16 43109.91 48071.65 2021-09-07 23:27:06.000 250 21264.67 494.18 43109.92 48071.64 2021-09-07 23:27:07.000 250 21264.69 494.19 43109.91 48071.67 2021-09-07 23:27:08.000 250 21264.73 494.19 43109.90 48071.68 2021-09-07 23:27:09.000 250 21264.74 494.20 43109.90 48071.69 2021-09-07 23:27:10.000 250 21264.77 494.21 43109.89 48071.70 2021-09-07 23:27:11.000 250 21264.77 494.21 43109.91 48071.72 2021-09-07 23:27:12.000 250 21264.77 494.19 43109.92 48071.71 2021-09-07 23:27:13.000 250 21264.77 494.20 43109.88 48071.73 2021-09-07 23:27:14.000 250 21264.79 494.23 43109.91 48071.72 2021-09-07 23:27:15.000 250 21264.79 494.21 43109.92 48071.72 2021-09-07 23:27:16.000 250 21264.79 494.23 43109.91 48071.73 2021-09-07 23:27:17.000 250 21264.80 494.22 43109.91 48071.70 2021-09-07 23:27:18.000 250 21264.81 494.22 43109.92 48071.75 2021-09-07 23:27:19.000 250 21264.81 494.23 43109.91 48071.72 2021-09-07 23:27:20.000 250 21264.86 494.23 43109.94 48071.74 2021-09-07 23:27:21.000 250 21264.86 494.21 43109.93 48071.74 2021-09-07 23:27:22.000 250 21264.81 494.23 43109.88 48071.78 2021-09-07 23:27:23.000 250 21264.84 494.22 43109.86 48071.74 2021-09-07 23:27:24.000 250 21264.86 494.26 43109.89 48071.76 2021-09-07 23:27:25.000 250 21264.86 494.26 43109.88 48071.74 2021-09-07 23:27:26.000 250 21264.86 494.24 43109.90 48071.75 2021-09-07 23:27:27.000 250 21264.87 494.24 43109.91 48071.77 2021-09-07 23:27:28.000 250 21264.82 494.26 43109.86 48071.78 2021-09-07 23:27:29.000 250 21264.84 494.24 43109.86 48071.75 2021-09-07 23:27:30.000 250 21264.88 494.23 43109.91 48071.80 2021-09-07 23:27:31.000 250 21264.86 494.24 43109.92 48071.80 2021-09-07 23:27:32.000 250 21264.89 494.26 43109.91 48071.79 2021-09-07 23:27:33.000 250 21264.94 494.25 43109.90 48071.83 2021-09-07 23:27:34.000 250 21264.94 494.27 43109.91 48071.80 2021-09-07 23:27:35.000 250 21264.99 494.29 43109.93 48071.86 2021-09-07 23:27:36.000 250 21265.03 494.29 43109.90 48071.87 2021-09-07 23:27:37.000 250 21265.05 494.30 43109.87 48071.89 2021-09-07 23:27:38.000 250 21265.09 494.29 43109.90 48071.90 2021-09-07 23:27:39.000 250 21265.14 494.29 43109.90 48071.92 2021-09-07 23:27:40.000 250 21265.15 494.31 43109.91 48071.91 2021-09-07 23:27:41.000 250 21265.21 494.32 43109.90 48071.97 2021-09-07 23:27:42.000 250 21265.23 494.36 43109.88 48071.94 2021-09-07 23:27:43.000 250 21265.24 494.38 43109.87 48071.95 2021-09-07 23:27:44.000 250 21265.27 494.37 43109.87 48071.96 2021-09-07 23:27:45.000 250 21265.35 494.31 43109.88 48071.97 2021-09-07 23:27:46.000 250 21265.36 494.31 43109.90 48072.00 2021-09-07 23:27:47.000 250 21265.37 494.31 43109.92 48072.01 2021-09-07 23:27:48.000 250 21265.37 494.32 43109.95 48072.05 2021-09-07 23:27:49.000 250 21265.41 494.34 43109.94 48072.05 2021-09-07 23:27:50.000 250 21265.43 494.37 43109.92 48072.07 2021-09-07 23:27:51.000 250 21265.42 494.39 43109.89 48072.05 2021-09-07 23:27:52.000 250 21265.45 494.37 43109.87 48072.05 2021-09-07 23:27:53.000 250 21265.47 494.36 43109.88 48072.03 2021-09-07 23:27:54.000 250 21265.48 494.37 43109.85 48072.06 2021-09-07 23:27:55.000 250 21265.52 494.34 43109.86 48072.08 2021-09-07 23:27:56.000 250 21265.52 494.35 43109.86 48072.03 2021-09-07 23:27:57.000 250 21265.53 494.34 43109.89 48072.05 2021-09-07 23:27:58.000 250 21265.55 494.36 43109.89 48072.10 2021-09-07 23:27:59.000 250 21265.51 494.36 43109.85 48072.06 2021-09-07 23:28:00.000 250 21265.52 494.38 43109.87 48072.08 2021-09-07 23:28:01.000 250 21265.55 494.40 43109.84 48072.07 2021-09-07 23:28:02.000 250 21265.56 494.42 43109.85 48072.11 2021-09-07 23:28:03.000 250 21265.61 494.43 43109.84 48072.07 2021-09-07 23:28:04.000 250 21265.61 494.45 43109.84 48072.06 2021-09-07 23:28:05.000 250 21265.63 494.45 43109.84 48072.07 2021-09-07 23:28:06.000 250 21265.64 494.46 43109.81 48072.11 2021-09-07 23:28:07.000 250 21265.64 494.47 43109.82 48072.05 2021-09-07 23:28:08.000 250 21265.66 494.50 43109.78 48072.08 2021-09-07 23:28:09.000 250 21265.70 494.54 43109.81 48072.10 2021-09-07 23:28:10.000 250 21265.73 494.56 43109.82 48072.07 2021-09-07 23:28:11.000 250 21265.75 494.60 43109.81 48072.11 2021-09-07 23:28:12.000 250 21265.77 494.62 43109.80 48072.10 2021-09-07 23:28:13.000 250 21265.79 494.65 43109.75 48072.10 2021-09-07 23:28:14.000 250 21265.85 494.67 43109.75 48072.13 2021-09-07 23:28:15.000 250 21265.86 494.69 43109.75 48072.12 2021-09-07 23:28:16.000 250 21265.87 494.73 43109.75 48072.13 2021-09-07 23:28:17.000 250 21265.92 494.76 43109.74 48072.14 2021-09-07 23:28:18.000 250 21265.93 494.80 43109.73 48072.14 2021-09-07 23:28:19.000 250 21265.98 494.83 43109.73 48072.15 2021-09-07 23:28:20.000 250 21266.02 494.85 43109.74 48072.14 2021-09-07 23:28:21.000 250 21266.03 494.88 43109.74 48072.14 2021-09-07 23:28:22.000 250 21266.07 494.89 43109.74 48072.18 2021-09-07 23:28:23.000 250 21266.13 494.89 43109.74 48072.18 2021-09-07 23:28:24.000 250 21266.12 494.92 43109.72 48072.18 2021-09-07 23:28:25.000 250 21266.16 494.94 43109.69 48072.20 2021-09-07 23:28:26.000 250 21266.21 494.95 43109.69 48072.19 2021-09-07 23:28:27.000 250 21266.24 494.96 43109.71 48072.24 2021-09-07 23:28:28.000 250 21266.31 494.98 43109.71 48072.23 2021-09-07 23:28:29.000 250 21266.31 494.99 43109.68 48072.28 2021-09-07 23:28:30.000 250 21266.35 495.00 43109.66 48072.26 2021-09-07 23:28:31.000 250 21266.40 495.00 43109.66 48072.27 2021-09-07 23:28:32.000 250 21266.46 495.02 43109.65 48072.28 2021-09-07 23:28:33.000 250 21266.51 495.04 43109.62 48072.30 2021-09-07 23:28:34.000 250 21266.54 495.02 43109.66 48072.30 2021-09-07 23:28:35.000 250 21266.56 494.99 43109.68 48072.35 2021-09-07 23:28:36.000 250 21266.58 494.99 43109.69 48072.35 2021-09-07 23:28:37.000 250 21266.63 494.99 43109.68 48072.37 2021-09-07 23:28:38.000 250 21266.63 494.96 43109.67 48072.42 2021-09-07 23:28:39.000 250 21266.69 494.95 43109.69 48072.41 2021-09-07 23:28:40.000 250 21266.70 494.93 43109.71 48072.42 2021-09-07 23:28:41.000 250 21266.69 494.91 43109.71 48072.44 2021-09-07 23:28:42.000 250 21266.70 494.92 43109.69 48072.42 2021-09-07 23:28:43.000 250 21266.68 494.89 43109.72 48072.43 2021-09-07 23:28:44.000 250 21266.70 494.87 43109.74 48072.45 2021-09-07 23:28:45.000 250 21266.73 494.84 43109.69 48072.44 2021-09-07 23:28:46.000 250 21266.74 494.80 43109.69 48072.43 2021-09-07 23:28:47.000 250 21266.78 494.79 43109.71 48072.46 2021-09-07 23:28:48.000 250 21266.77 494.76 43109.70 48072.45 2021-09-07 23:28:49.000 250 21266.71 494.76 43109.70 48072.42 2021-09-07 23:28:50.000 250 21266.74 494.76 43109.70 48072.44 2021-09-07 23:28:51.000 250 21266.70 494.75 43109.68 48072.49 2021-09-07 23:28:52.000 250 21266.71 494.73 43109.73 48072.45 2021-09-07 23:28:53.000 250 21266.71 494.75 43109.70 48072.42 2021-09-07 23:28:54.000 250 21266.70 494.77 43109.71 48072.43 2021-09-07 23:28:55.000 250 21266.71 494.76 43109.72 48072.44 2021-09-07 23:28:56.000 250 21266.71 494.76 43109.68 48072.42 2021-09-07 23:28:57.000 250 21266.69 494.78 43109.65 48072.44 2021-09-07 23:28:58.000 250 21266.72 494.77 43109.68 48072.40 2021-09-07 23:28:59.000 250 21266.76 494.79 43109.68 48072.46 2021-09-07 23:29:00.000 250 21266.76 494.79 43109.62 48072.40 2021-09-07 23:29:01.000 250 21266.75 494.77 43109.63 48072.39 2021-09-07 23:29:02.000 250 21266.74 494.76 43109.65 48072.45 2021-09-07 23:29:03.000 250 21266.73 494.77 43109.67 48072.44 2021-09-07 23:29:04.000 250 21266.74 494.78 43109.67 48072.40 2021-09-07 23:29:05.000 250 21266.75 494.77 43109.64 48072.44 2021-09-07 23:29:06.000 250 21266.71 494.78 43109.65 48072.40 2021-09-07 23:29:07.000 250 21266.68 494.78 43109.68 48072.41 2021-09-07 23:29:08.000 250 21266.66 494.77 43109.69 48072.42 2021-09-07 23:29:09.000 250 21266.72 494.75 43109.69 48072.44 2021-09-07 23:29:10.000 250 21266.71 494.78 43109.69 48072.39 2021-09-07 23:29:11.000 250 21266.65 494.81 43109.67 48072.36 2021-09-07 23:29:12.000 250 21266.64 494.81 43109.68 48072.41 2021-09-07 23:29:13.000 250 21266.65 494.80 43109.67 48072.39 2021-09-07 23:29:14.000 250 21266.66 494.82 43109.67 48072.37 2021-09-07 23:29:15.000 250 21266.60 494.82 43109.68 48072.39 2021-09-07 23:29:16.000 250 21266.60 494.84 43109.67 48072.39 2021-09-07 23:29:17.000 250 21266.62 494.82 43109.69 48072.36 2021-09-07 23:29:18.000 250 21266.67 494.82 43109.71 48072.37 2021-09-07 23:29:19.000 250 21266.67 494.81 43109.69 48072.39 2021-09-07 23:29:20.000 250 21266.68 494.82 43109.65 48072.42 2021-09-07 23:29:21.000 250 21266.69 494.80 43109.68 48072.41 2021-09-07 23:29:22.000 250 21266.72 494.80 43109.65 48072.43 2021-09-07 23:29:23.000 250 21266.75 494.80 43109.64 48072.40 2021-09-07 23:29:24.000 250 21266.75 494.77 43109.66 48072.41 2021-09-07 23:29:25.000 250 21266.75 494.78 43109.69 48072.45 2021-09-07 23:29:26.000 250 21266.73 494.81 43109.70 48072.47 2021-09-07 23:29:27.000 250 21266.74 494.84 43109.70 48072.48 2021-09-07 23:29:28.000 250 21266.76 494.86 43109.70 48072.48 2021-09-07 23:29:29.000 250 21266.80 494.86 43109.75 48072.49 2021-09-07 23:29:30.000 250 21266.80 494.88 43109.70 48072.50 2021-09-07 23:29:31.000 250 21266.86 494.91 43109.69 48072.53 2021-09-07 23:29:32.000 250 21266.86 494.94 43109.70 48072.50 2021-09-07 23:29:33.000 250 21266.90 494.96 43109.73 48072.53 2021-09-07 23:29:34.000 250 21266.94 494.95 43109.72 48072.57 2021-09-07 23:29:35.000 250 21266.94 494.96 43109.70 48072.55 2021-09-07 23:29:36.000 250 21267.00 494.99 43109.71 48072.57 2021-09-07 23:29:37.000 250 21267.02 495.02 43109.69 48072.59 2021-09-07 23:29:38.000 250 21267.02 495.07 43109.68 48072.58 2021-09-07 23:29:39.000 250 21267.04 495.05 43109.70 48072.57 2021-09-07 23:29:40.000 250 21267.09 495.05 43109.70 48072.59 2021-09-07 23:29:41.000 250 21267.12 495.06 43109.71 48072.62 2021-09-07 23:29:42.000 250 21267.14 495.05 43109.73 48072.65 2021-09-07 23:29:43.000 250 21267.13 495.10 43109.73 48072.64 2021-09-07 23:29:44.000 250 21267.16 495.15 43109.70 48072.65 2021-09-07 23:29:45.000 250 21267.16 495.19 43109.67 48072.62 2021-09-07 23:29:46.000 250 21267.15 495.19 43109.67 48072.64 2021-09-07 23:29:47.000 250 21267.15 495.21 43109.68 48072.63 2021-09-07 23:29:48.000 250 21267.16 495.22 43109.69 48072.63 2021-09-07 23:29:49.000 250 21267.16 495.22 43109.65 48072.63 2021-09-07 23:29:50.000 250 21267.21 495.21 43109.65 48072.63 2021-09-07 23:29:51.000 250 21267.25 495.22 43109.65 48072.65 2021-09-07 23:29:52.000 250 21267.31 495.22 43109.67 48072.68 2021-09-07 23:29:53.000 250 21267.34 495.21 43109.71 48072.67 2021-09-07 23:29:54.000 250 21267.34 495.21 43109.72 48072.73 2021-09-07 23:29:55.000 250 21267.34 495.26 43109.71 48072.72 2021-09-07 23:29:56.000 250 21267.38 495.25 43109.72 48072.74 2021-09-07 23:29:57.000 250 21267.40 495.25 43109.71 48072.73 2021-09-07 23:29:58.000 250 21267.37 495.28 43109.71 48072.75 2021-09-07 23:29:59.000 250 21267.37 495.28 43109.68 48072.73 2021-09-07 23:30:00.000 250 21267.40 495.29 43109.72 48072.76 2021-09-07 23:30:01.000 250 21267.44 495.27 43109.70 48072.76 2021-09-07 23:30:02.000 250 21267.47 495.29 43109.70 48072.74 2021-09-07 23:30:03.000 250 21267.46 495.31 43109.72 48072.77 2021-09-07 23:30:04.000 250 21267.50 495.32 43109.70 48072.76 2021-09-07 23:30:05.000 250 21267.53 495.32 43109.69 48072.78 2021-09-07 23:30:06.000 250 21267.54 495.33 43109.70 48072.80 2021-09-07 23:30:07.000 250 21267.56 495.33 43109.71 48072.79 2021-09-07 23:30:08.000 250 21267.58 495.35 43109.70 48072.83 2021-09-07 23:30:09.000 250 21267.59 495.37 43109.66 48072.82 2021-09-07 23:30:10.000 250 21267.61 495.37 43109.64 48072.83 2021-09-07 23:30:11.000 250 21267.62 495.40 43109.69 48072.83 2021-09-07 23:30:12.000 250 21267.64 495.41 43109.70 48072.83 2021-09-07 23:30:13.000 250 21267.67 495.41 43109.70 48072.88 2021-09-07 23:30:14.000 250 21267.69 495.42 43109.73 48072.85 2021-09-07 23:30:15.000 250 21267.69 495.41 43109.71 48072.87 2021-09-07 23:30:16.000 250 21267.71 495.42 43109.74 48072.88 2021-09-07 23:30:17.000 250 21267.74 495.43 43109.70 48072.88 2021-09-07 23:30:18.000 250 21267.75 495.45 43109.69 48072.87 2021-09-07 23:30:19.000 250 21267.77 495.43 43109.67 48072.93 2021-09-07 23:30:20.000 250 21267.82 495.42 43109.68 48072.90 2021-09-07 23:30:21.000 250 21267.82 495.43 43109.70 48072.95 2021-09-07 23:30:22.000 250 21267.88 495.42 43109.72 48072.91 2021-09-07 23:30:23.000 250 21267.89 495.44 43109.73 48073.01 2021-09-07 23:30:24.000 250 21267.89 495.43 43109.72 48073.00 2021-09-07 23:30:25.000 250 21267.91 495.40 43109.71 48072.97 2021-09-07 23:30:26.000 250 21267.91 495.42 43109.71 48072.99 2021-09-07 23:30:27.000 250 21267.94 495.39 43109.74 48072.98 2021-09-07 23:30:28.000 250 21267.98 495.38 43109.75 48073.05 2021-09-07 23:30:29.000 250 21268.00 495.37 43109.75 48073.04 2021-09-07 23:30:30.000 250 21267.97 495.40 43109.74 48073.02 2021-09-07 23:30:31.000 250 21267.98 495.39 43109.71 48073.01 2021-09-07 23:30:32.000 250 21268.03 495.37 43109.75 48073.07 2021-09-07 23:30:33.000 250 21268.02 495.36 43109.76 48073.08 2021-09-07 23:30:34.000 250 21268.00 495.36 43109.75 48073.03 2021-09-07 23:30:35.000 250 21268.04 495.35 43109.76 48073.09 2021-09-07 23:30:36.000 250 21268.06 495.36 43109.75 48073.11 2021-09-07 23:30:37.000 250 21268.05 495.38 43109.71 48073.06 2021-09-07 23:30:38.000 250 21268.05 495.37 43109.75 48073.12 2021-09-07 23:30:39.000 250 21268.07 495.37 43109.72 48073.11 2021-09-07 23:30:40.000 250 21268.11 495.39 43109.72 48073.08 2021-09-07 23:30:41.000 250 21268.10 495.38 43109.72 48073.06 2021-09-07 23:30:42.000 250 21268.12 495.40 43109.70 48073.12 2021-09-07 23:30:43.000 250 21268.12 495.41 43109.72 48073.10 2021-09-07 23:30:44.000 250 21268.14 495.40 43109.70 48073.10 2021-09-07 23:30:45.000 250 21268.14 495.42 43109.70 48073.14 2021-09-07 23:30:46.000 250 21268.16 495.45 43109.67 48073.12 2021-09-07 23:30:47.000 250 21268.16 495.46 43109.67 48073.08 2021-09-07 23:30:48.000 250 21268.15 495.44 43109.70 48073.08 2021-09-07 23:30:49.000 250 21268.18 495.48 43109.72 48073.13 2021-09-07 23:30:50.000 250 21268.17 495.49 43109.68 48073.10 2021-09-07 23:30:51.000 250 21268.17 495.50 43109.69 48073.10 2021-09-07 23:30:52.000 250 21268.21 495.50 43109.70 48073.10 2021-09-07 23:30:53.000 250 21268.21 495.49 43109.66 48073.12 2021-09-07 23:30:54.000 250 21268.21 495.51 43109.64 48073.10 2021-09-07 23:30:55.000 250 21268.21 495.50 43109.66 48073.12 2021-09-07 23:30:56.000 250 21268.26 495.49 43109.65 48073.14 2021-09-07 23:30:57.000 250 21268.22 495.55 43109.68 48073.08 2021-09-07 23:30:58.000 250 21268.21 495.53 43109.66 48073.10 2021-09-07 23:30:59.000 250 21268.21 495.52 43109.68 48073.12 2021-09-07 23:31:00.000 250 21268.20 495.53 43109.68 48073.13 2021-09-07 23:31:01.000 250 21268.23 495.53 43109.64 48073.09 2021-09-07 23:31:02.000 250 21268.20 495.54 43109.65 48073.12 2021-09-07 23:31:03.000 250 21268.22 495.54 43109.68 48073.15 2021-09-07 23:31:04.000 250 21268.23 495.56 43109.70 48073.12 2021-09-07 23:31:05.000 250 21268.25 495.54 43109.67 48073.09 2021-09-07 23:31:06.000 250 21268.26 495.54 43109.67 48073.14 2021-09-07 23:31:07.000 250 21268.29 495.52 43109.65 48073.13 2021-09-07 23:31:08.000 250 21268.29 495.54 43109.67 48073.15 2021-09-07 23:31:09.000 250 21268.30 495.53 43109.62 48073.11 2021-09-07 23:31:10.000 250 21268.30 495.52 43109.63 48073.11 2021-09-07 23:31:11.000 250 21268.32 495.52 43109.64 48073.17 2021-09-07 23:31:12.000 250 21268.35 495.50 43109.63 48073.10 2021-09-07 23:31:13.000 250 21268.33 495.50 43109.66 48073.16 2021-09-07 23:31:14.000 250 21268.37 495.49 43109.66 48073.17 2021-09-07 23:31:15.000 250 21268.37 495.48 43109.64 48073.16 2021-09-07 23:31:16.000 250 21268.37 495.47 43109.66 48073.18 2021-09-07 23:31:17.000 250 21268.37 495.46 43109.68 48073.22 2021-09-07 23:31:18.000 250 21268.37 495.43 43109.71 48073.17 2021-09-07 23:31:19.000 250 21268.42 495.41 43109.72 48073.20 2021-09-07 23:31:20.000 250 21268.41 495.40 43109.72 48073.24 2021-09-07 23:31:21.000 250 21268.42 495.39 43109.73 48073.24 2021-09-07 23:31:22.000 250 21268.43 495.38 43109.75 48073.21 2021-09-07 23:31:23.000 250 21268.45 495.37 43109.74 48073.25 2021-09-07 23:31:24.000 250 21268.47 495.34 43109.75 48073.30 2021-09-07 23:31:25.000 250 21268.47 495.36 43109.76 48073.25 2021-09-07 23:31:26.000 250 21268.47 495.32 43109.72 48073.32 2021-09-07 23:31:27.000 250 21268.49 495.33 43109.75 48073.24 2021-09-07 23:31:28.000 250 21268.49 495.33 43109.74 48073.33 2021-09-07 23:31:29.000 250 21268.50 495.30 43109.72 48073.30 2021-09-07 23:31:30.000 250 21268.51 495.27 43109.77 48073.28 2021-09-07 23:31:31.000 250 21268.50 495.25 43109.76 48073.26 2021-09-07 23:31:32.000 250 21268.48 495.26 43109.76 48073.30 2021-09-07 23:31:33.000 250 21268.49 495.26 43109.76 48073.30 2021-09-07 23:31:34.000 250 21268.45 495.23 43109.74 48073.30 2021-09-07 23:31:35.000 250 21268.44 495.21 43109.75 48073.28 2021-09-07 23:31:36.000 250 21268.43 495.21 43109.75 48073.29 2021-09-07 23:31:37.000 250 21268.46 495.18 43109.75 48073.29 2021-09-07 23:31:38.000 250 21268.43 495.16 43109.75 48073.30 2021-09-07 23:31:39.000 250 21268.42 495.16 43109.75 48073.27 2021-09-07 23:31:40.000 250 21268.41 495.13 43109.74 48073.28 2021-09-07 23:31:41.000 250 21268.41 495.14 43109.75 48073.30 2021-09-07 23:31:42.000 250 21268.42 495.16 43109.74 48073.25 2021-09-07 23:31:43.000 250 21268.41 495.15 43109.72 48073.28 2021-09-07 23:31:44.000 250 21268.41 495.13 43109.73 48073.29 2021-09-07 23:31:45.000 250 21268.40 495.11 43109.75 48073.25 2021-09-07 23:31:46.000 250 21268.38 495.13 43109.73 48073.21 2021-09-07 23:31:47.000 250 21268.38 495.15 43109.71 48073.26 2021-09-07 23:31:48.000 250 21268.37 495.16 43109.70 48073.23 2021-09-07 23:31:49.000 250 21268.40 495.12 43109.69 48073.21 2021-09-07 23:31:50.000 250 21268.41 495.09 43109.72 48073.25 2021-09-07 23:31:51.000 250 21268.43 495.08 43109.75 48073.28 2021-09-07 23:31:52.000 250 21268.44 495.11 43109.75 48073.26 2021-09-07 23:31:53.000 250 21268.46 495.11 43109.74 48073.28 2021-09-07 23:31:54.000 250 21268.44 495.09 43109.74 48073.30 2021-09-07 23:31:55.000 250 21268.44 495.10 43109.71 48073.25 2021-09-07 23:31:56.000 250 21268.42 495.10 43109.70 48073.26 2021-09-07 23:31:57.000 250 21268.43 495.11 43109.71 48073.23 2021-09-07 23:31:58.000 250 21268.39 495.12 43109.69 48073.28 2021-09-07 23:31:59.000 250 21268.42 495.13 43109.70 48073.22 2021-09-07 23:32:00.000 250 21268.43 495.10 43109.66 48073.24 2021-09-07 23:32:01.000 250 21268.46 495.07 43109.67 48073.23 2021-09-07 23:32:02.000 250 21268.45 495.07 43109.72 48073.25 2021-09-07 23:32:03.000 250 21268.44 495.08 43109.70 48073.26 2021-09-07 23:32:04.000 250 21268.42 495.07 43109.67 48073.22 2021-09-07 23:32:05.000 250 21268.43 495.05 43109.66 48073.25 2021-09-07 23:32:06.000 250 21268.43 495.06 43109.71 48073.24 2021-09-07 23:32:07.000 250 21268.43 495.08 43109.69 48073.26 2021-09-07 23:32:08.000 250 21268.44 495.09 43109.69 48073.22 2021-09-07 23:32:09.000 250 21268.45 495.08 43109.70 48073.24 2021-09-07 23:32:10.000 250 21268.47 495.10 43109.68 48073.23 2021-09-07 23:32:11.000 250 21268.50 495.09 43109.65 48073.24 2021-09-07 23:32:12.000 250 21268.47 495.10 43109.65 48073.21 2021-09-07 23:32:13.000 250 21268.49 495.08 43109.64 48073.22 2021-09-07 23:32:14.000 250 21268.45 495.08 43109.63 48073.18 2021-09-07 23:32:15.000 250 21268.49 495.08 43109.64 48073.23 2021-09-07 23:32:16.000 250 21268.49 495.08 43109.64 48073.23 2021-09-07 23:32:17.000 250 21268.50 495.09 43109.63 48073.20 2021-09-07 23:32:18.000 250 21268.51 495.09 43109.65 48073.23 2021-09-07 23:32:19.000 250 21268.47 495.09 43109.66 48073.21 2021-09-07 23:32:20.000 250 21268.48 495.09 43109.66 48073.24 2021-09-07 23:32:21.000 250 21268.53 495.09 43109.62 48073.20 2021-09-07 23:32:22.000 250 21268.50 495.07 43109.64 48073.19 2021-09-07 23:32:23.000 250 21268.54 495.09 43109.65 48073.21 2021-09-07 23:32:24.000 250 21268.53 495.09 43109.60 48073.24 2021-09-07 23:32:25.000 250 21268.50 495.12 43109.58 48073.14 2021-09-07 23:32:26.000 250 21268.51 495.13 43109.55 48073.12 2021-09-07 23:32:27.000 250 21268.52 495.14 43109.56 48073.17 2021-09-07 23:32:28.000 250 21268.51 495.11 43109.55 48073.10 2021-09-07 23:32:29.000 250 21268.52 495.11 43109.51 48073.14 2021-09-07 23:32:30.000 250 21268.50 495.09 43109.50 48073.08 2021-09-07 23:32:31.000 250 21268.48 495.09 43109.52 48073.07 2021-09-07 23:32:32.000 250 21268.52 495.10 43109.49 48073.09 2021-09-07 23:32:33.000 250 21268.53 495.10 43109.51 48073.10 2021-09-07 23:32:34.000 250 21268.51 495.08 43109.52 48073.07 2021-09-07 23:32:35.000 250 21268.51 495.08 43109.51 48073.08 2021-09-07 23:32:36.000 250 21268.50 495.04 43109.49 48073.09 2021-09-07 23:32:37.000 250 21268.53 495.02 43109.47 48073.09 2021-09-07 23:32:38.000 250 21268.58 495.00 43109.46 48073.11 2021-09-07 23:32:39.000 250 21268.57 494.99 43109.50 48073.10 2021-09-07 23:32:40.000 250 21268.58 494.96 43109.51 48073.11 2021-09-07 23:32:41.000 250 21268.61 494.94 43109.51 48073.16 2021-09-07 23:32:42.000 250 21268.59 494.95 43109.55 48073.13 2021-09-07 23:32:43.000 250 21268.59 494.95 43109.54 48073.11 2021-09-07 23:32:44.000 250 21268.60 494.90 43109.54 48073.14 2021-09-07 23:32:45.000 250 21268.59 494.93 43109.52 48073.12 2021-09-07 23:32:46.000 250 21268.61 494.94 43109.50 48073.14 2021-09-07 23:32:47.000 250 21268.59 494.91 43109.52 48073.12 2021-09-07 23:32:48.000 250 21268.60 494.91 43109.51 48073.15 2021-09-07 23:32:49.000 250 21268.59 494.89 43109.53 48073.12 2021-09-07 23:32:50.000 250 21268.62 494.87 43109.53 48073.16 2021-09-07 23:32:51.000 250 21268.62 494.86 43109.54 48073.13 2021-09-07 23:32:52.000 250 21268.62 494.86 43109.55 48073.13 2021-09-07 23:32:53.000 250 21268.62 494.85 43109.51 48073.17 2021-09-07 23:32:54.000 250 21268.63 494.84 43109.50 48073.13 2021-09-07 23:32:55.000 250 21268.62 494.83 43109.48 48073.17 2021-09-07 23:32:56.000 250 21268.66 494.81 43109.50 48073.13 2021-09-07 23:32:57.000 250 21268.71 494.80 43109.52 48073.18 2021-09-07 23:32:58.000 250 21268.69 494.79 43109.53 48073.15 2021-09-07 23:32:59.000 250 21268.70 494.78 43109.54 48073.19 2021-09-07 23:33:00.000 250 21268.71 494.77 43109.56 48073.18 2021-09-07 23:33:01.000 250 21268.72 494.78 43109.56 48073.23 2021-09-07 23:33:02.000 250 21268.72 494.75 43109.54 48073.20 2021-09-07 23:33:03.000 250 21268.75 494.72 43109.56 48073.20 2021-09-07 23:33:04.000 250 21268.73 494.73 43109.56 48073.23 2021-09-07 23:33:05.000 250 21268.77 494.72 43109.54 48073.25 2021-09-07 23:33:06.000 250 21268.79 494.68 43109.55 48073.21 2021-09-07 23:33:07.000 250 21268.76 494.70 43109.57 48073.22 2021-09-07 23:33:08.000 250 21268.75 494.69 43109.61 48073.27 2021-09-07 23:33:09.000 250 21268.79 494.65 43109.60 48073.21 2021-09-07 23:33:10.000 250 21268.79 494.65 43109.57 48073.23 2021-09-07 23:33:11.000 250 21268.74 494.69 43109.57 48073.25 2021-09-07 23:33:12.000 250 21268.74 494.70 43109.58 48073.25 2021-09-07 23:33:13.000 250 21268.79 494.68 43109.57 48073.20 2021-09-07 23:33:14.000 250 21268.81 494.68 43109.58 48073.19 2021-09-07 23:33:15.000 250 21268.79 494.71 43109.56 48073.26 2021-09-07 23:33:16.000 250 21268.80 494.68 43109.55 48073.27 2021-09-07 23:33:17.000 250 21268.83 494.68 43109.57 48073.25 2021-09-07 23:33:18.000 250 21268.83 494.71 43109.54 48073.24 2021-09-07 23:33:19.000 250 21268.86 494.74 43109.53 48073.25 2021-09-07 23:33:20.000 250 21268.96 494.75 43109.57 48073.27 2021-09-07 23:33:21.000 250 21268.96 494.78 43109.60 48073.31 2021-09-07 23:33:22.000 250 21268.97 494.83 43109.58 48073.30 2021-09-07 23:33:23.000 250 21269.00 494.89 43109.58 48073.31 2021-09-07 23:33:24.000 250 21269.03 494.97 43109.53 48073.34 2021-09-07 23:33:25.000 250 21269.11 495.04 43109.51 48073.31 2021-09-07 23:33:26.000 250 21269.18 495.09 43109.52 48073.36 2021-09-07 23:33:27.000 250 21269.24 495.17 43109.52 48073.38 2021-09-07 23:33:28.000 250 21269.32 495.25 43109.53 48073.41 2021-09-07 23:33:29.000 250 21269.41 495.38 43109.49 48073.44 2021-09-07 23:33:30.000 250 21269.49 495.46 43109.45 48073.45 2021-09-07 23:33:31.000 250 21269.62 495.56 43109.44 48073.47 2021-09-07 23:33:32.000 250 21269.72 495.66 43109.46 48073.56 2021-09-07 23:33:33.000 250 21269.79 495.74 43109.42 48073.56 2021-09-07 23:33:34.000 250 21269.94 495.81 43109.41 48073.58 2021-09-07 23:33:35.000 250 21270.04 495.86 43109.41 48073.64 2021-09-07 23:33:36.000 250 21270.11 495.93 43109.40 48073.64 2021-09-07 23:33:37.000 250 21270.22 495.98 43109.37 48073.65 2021-09-07 23:33:38.000 250 21270.33 496.02 43109.34 48073.72 2021-09-07 23:33:39.000 250 21270.42 496.08 43109.36 48073.77 2021-09-07 23:33:40.000 250 21270.55 496.15 43109.34 48073.77 2021-09-07 23:33:41.000 250 21270.68 496.19 43109.32 48073.84 2021-09-07 23:33:42.000 250 21270.83 496.25 43109.30 48073.84 2021-09-07 23:33:43.000 250 21270.96 496.30 43109.26 48073.93 2021-09-07 23:33:44.000 250 21271.14 496.39 43109.21 48073.96 2021-09-07 23:33:45.000 250 21271.34 496.48 43109.19 48074.07 2021-09-07 23:33:46.000 250 21271.51 496.56 43109.19 48074.12 2021-09-07 23:33:47.000 250 21271.69 496.65 43109.20 48074.14 2021-09-07 23:33:48.000 250 21271.88 496.77 43109.19 48074.25 2021-09-07 23:33:49.000 250 21272.02 496.85 43109.13 48074.29 2021-09-07 23:33:50.000 250 21272.21 496.87 43109.13 48074.40 2021-09-07 23:33:51.000 250 21272.41 496.88 43109.15 48074.42 2021-09-07 23:33:52.000 250 21272.53 496.87 43109.15 48074.53 2021-09-07 23:33:53.000 250 21272.52 496.84 43109.13 48074.53 2021-09-07 23:33:54.000 250 21272.51 496.72 43109.16 48074.60 2021-09-07 23:33:55.000 250 21272.45 496.59 43109.16 48074.53 2021-09-07 23:33:56.000 250 21272.24 496.48 43109.20 48074.56 2021-09-07 23:33:57.000 250 21272.00 496.29 43109.23 48074.47 2021-09-07 23:33:58.000 250 21271.70 496.06 43109.28 48074.38 2021-09-07 23:33:59.000 250 21271.33 495.93 43109.27 48074.26 2021-09-07 23:34:00.000 250 21270.97 495.75 43109.31 48074.14 2021-09-07 23:34:01.000 250 21270.60 495.55 43109.34 48073.96 2021-09-07 23:34:02.000 250 21270.29 495.41 43109.37 48073.85 2021-09-07 23:34:03.000 250 21270.07 495.34 43109.38 48073.71 2021-09-07 23:34:04.000 250 21270.01 495.35 43109.38 48073.67 2021-09-07 23:34:05.000 250 21270.11 495.39 43109.39 48073.62 2021-09-07 23:34:06.000 250 21270.30 495.48 43109.35 48073.69 2021-09-07 23:34:07.000 250 21270.50 495.62 43109.32 48073.72 2021-09-07 23:34:08.000 250 21270.79 495.82 43109.31 48073.87 2021-09-07 23:34:09.000 250 21271.11 495.98 43109.27 48073.97 2021-09-07 23:34:10.000 250 21271.38 496.10 43109.27 48074.06 2021-09-07 23:34:11.000 250 21271.57 496.24 43109.24 48074.15 2021-09-07 23:34:12.000 250 21271.58 496.33 43109.27 48074.24 2021-09-07 23:34:13.000 250 21271.50 496.39 43109.22 48074.26 2021-09-07 23:34:14.000 250 21271.42 496.45 43109.22 48074.21 2021-09-07 23:34:15.000 250 21271.31 496.58 43109.20 48074.10 2021-09-07 23:34:16.000 250 21271.23 496.68 43109.20 48074.11 2021-09-07 23:34:17.000 250 21271.09 496.77 43109.23 48074.01 2021-09-07 23:34:18.000 250 21270.94 496.81 43109.21 48073.97 2021-09-07 23:34:19.000 250 21270.82 496.88 43109.21 48073.95 2021-09-07 23:34:20.000 250 21270.82 496.99 43109.20 48073.85 2021-09-07 23:34:21.000 250 21270.88 497.08 43109.18 48073.85 2021-09-07 23:34:22.000 250 21270.97 497.13 43109.20 48073.89 2021-09-07 23:34:23.000 250 21271.13 497.27 43109.16 48073.89 2021-09-07 23:34:24.000 250 21271.29 497.38 43109.13 48073.95 2021-09-07 23:34:25.000 250 21271.49 497.46 43109.08 48074.04 2021-09-07 23:34:26.000 250 21271.71 497.56 43109.07 48074.07 2021-09-07 23:34:27.000 250 21271.88 497.66 43109.04 48074.15 2021-09-07 23:34:28.000 250 21272.01 497.73 43109.05 48074.24 2021-09-07 23:34:29.000 250 21272.11 497.80 43109.05 48074.26 2021-09-07 23:34:30.000 250 21272.23 497.85 43109.02 48074.35 2021-09-07 23:34:31.000 250 21272.30 497.88 43109.01 48074.39 2021-09-07 23:34:32.000 250 21272.26 497.92 43109.00 48074.38 2021-09-07 23:34:33.000 250 21272.21 497.94 43109.04 48074.37 2021-09-07 23:34:34.000 250 21272.03 497.92 43109.06 48074.34 2021-09-07 23:34:35.000 250 21271.85 497.88 43109.07 48074.29 2021-09-07 23:34:36.000 250 21271.74 497.86 43109.08 48074.21 2021-09-07 23:34:37.000 250 21271.60 497.87 43109.08 48074.15 2021-09-07 23:34:38.000 250 21271.54 497.86 43109.09 48074.09 2021-09-07 23:34:39.000 250 21271.47 497.88 43109.13 48074.12 2021-09-07 23:34:40.000 250 21271.39 497.83 43109.16 48074.08 2021-09-07 23:34:41.000 250 21271.26 497.74 43109.11 48074.00 2021-09-07 23:34:42.000 250 21271.11 497.60 43109.10 48074.00 2021-09-07 23:34:43.000 250 21270.94 497.46 43109.11 48073.92 2021-09-07 23:34:44.000 250 21270.77 497.34 43109.11 48073.87 2021-09-07 23:34:45.000 250 21270.60 497.31 43109.14 48073.77 2021-09-07 23:34:46.000 250 21270.54 497.31 43109.17 48073.75 2021-09-07 23:34:47.000 250 21270.54 497.35 43109.15 48073.72 2021-09-07 23:34:48.000 250 21270.60 497.43 43109.15 48073.74 2021-09-07 23:34:49.000 250 21270.72 497.56 43109.18 48073.72 2021-09-07 23:34:50.000 250 21270.83 497.61 43109.17 48073.77 2021-09-07 23:34:51.000 250 21270.93 497.73 43109.18 48073.84 2021-09-07 23:34:52.000 250 21271.08 497.90 43109.14 48073.88 2021-09-07 23:34:53.000 250 21271.26 498.10 43109.12 48073.92 2021-09-07 23:34:54.000 250 21271.49 498.28 43109.11 48073.99 2021-09-07 23:34:55.000 250 21271.69 498.45 43109.09 48074.06 2021-09-07 23:34:56.000 250 21271.91 498.63 43109.10 48074.18 2021-09-07 23:34:57.000 250 21272.14 498.79 43109.08 48074.23 2021-09-07 23:34:58.000 250 21272.31 498.86 43109.01 48074.32 2021-09-07 23:34:59.000 250 21272.43 498.90 43109.01 48074.39 2021-09-07 23:35:00.000 250 21272.44 498.93 43109.04 48074.42 2021-09-07 23:35:01.000 250 21272.44 498.90 43109.02 48074.39 2021-09-07 23:35:02.000 250 21272.37 498.84 43109.02 48074.41 2021-09-07 23:35:03.000 250 21272.27 498.78 43109.03 48074.40 2021-09-07 23:35:04.000 250 21272.03 498.71 43109.08 48074.33 2021-09-07 23:35:05.000 250 21271.82 498.61 43109.06 48074.23 2021-09-07 23:35:06.000 250 21271.59 498.51 43109.06 48074.21 2021-09-07 23:35:07.000 250 21271.41 498.45 43109.09 48074.13 2021-09-07 23:35:08.000 250 21271.20 498.40 43109.10 48074.06 2021-09-07 23:35:09.000 250 21271.12 498.35 43109.09 48073.94 2021-09-07 23:35:10.000 250 21271.10 498.33 43109.09 48073.94 2021-09-07 23:35:11.000 250 21271.08 498.35 43109.12 48073.94 2021-09-07 23:35:12.000 250 21271.17 498.35 43109.13 48073.93 2021-09-07 23:35:13.000 250 21271.23 498.34 43109.09 48073.92 2021-09-07 23:35:14.000 250 21271.31 498.32 43109.12 48073.99 2021-09-07 23:35:15.000 250 21271.43 498.27 43109.11 48073.98 2021-09-07 23:35:16.000 250 21271.48 498.21 43109.11 48074.03 2021-09-07 23:35:17.000 250 21271.60 498.14 43109.09 48074.11 2021-09-07 23:35:18.000 250 21271.66 498.09 43109.09 48074.14 2021-09-07 23:35:19.000 250 21271.74 498.03 43109.13 48074.19 2021-09-07 23:35:20.000 250 21271.73 497.98 43109.15 48074.21 2021-09-07 23:35:21.000 250 21271.72 497.96 43109.12 48074.22 2021-09-07 23:35:22.000 250 21271.72 497.97 43109.16 48074.25 2021-09-07 23:35:23.000 250 21271.73 498.03 43109.17 48074.23 2021-09-07 23:35:24.000 250 21271.78 498.07 43109.19 48074.31 2021-09-07 23:35:25.000 250 21271.86 498.12 43109.20 48074.29 2021-09-07 23:35:26.000 250 21271.91 498.23 43109.18 48074.35 2021-09-07 23:35:27.000 250 21272.00 498.30 43109.21 48074.34 2021-09-07 23:35:28.000 250 21272.11 498.38 43109.18 48074.40 2021-09-07 23:35:29.000 250 21272.21 498.46 43109.17 48074.43 2021-09-07 23:35:30.000 250 21272.39 498.51 43109.16 48074.42 2021-09-07 23:35:31.000 250 21272.50 498.52 43109.14 48074.54 2021-09-07 23:35:32.000 250 21272.64 498.56 43109.12 48074.57 2021-09-07 23:35:33.000 250 21272.79 498.60 43109.09 48074.59 2021-09-07 23:35:34.000 250 21272.96 498.59 43109.09 48074.69 2021-09-07 23:35:35.000 250 21273.11 498.55 43109.10 48074.74 2021-09-07 23:35:36.000 250 21273.24 498.51 43109.12 48074.80 2021-09-07 23:35:37.000 250 21273.27 498.43 43109.13 48074.84 2021-09-07 23:35:38.000 250 21273.27 498.35 43109.16 48074.87 2021-09-07 23:35:39.000 250 21273.22 498.30 43109.16 48074.88 2021-09-07 23:35:40.000 250 21273.13 498.21 43109.15 48074.87 2021-09-07 23:35:41.000 250 21273.00 498.16 43109.12 48074.84 2021-09-07 23:35:42.000 250 21272.84 498.10 43109.15 48074.78 2021-09-07 23:35:43.000 250 21272.70 498.00 43109.14 48074.72 2021-09-07 23:35:44.000 250 21272.57 497.88 43109.17 48074.65 2021-09-07 23:35:45.000 250 21272.41 497.80 43109.15 48074.63 2021-09-07 23:35:46.000 250 21272.25 497.72 43109.16 48074.54 2021-09-07 23:35:47.000 250 21272.16 497.65 43109.16 48074.49 2021-09-07 23:35:48.000 250 21272.09 497.58 43109.17 48074.49 2021-09-07 23:35:49.000 250 21271.99 497.53 43109.19 48074.42 2021-09-07 23:35:50.000 250 21271.93 497.49 43109.20 48074.38 2021-09-07 23:35:51.000 250 21271.88 497.53 43109.19 48074.37 2021-09-07 23:35:52.000 250 21271.84 497.57 43109.18 48074.32 2021-09-07 23:35:53.000 250 21271.79 497.61 43109.20 48074.32 2021-09-07 23:35:54.000 250 21271.79 497.65 43109.20 48074.31 2021-09-07 23:35:55.000 250 21271.81 497.73 43109.18 48074.28 2021-09-07 23:35:56.000 250 21271.86 497.86 43109.16 48074.30 2021-09-07 23:35:57.000 250 21271.95 497.96 43109.13 48074.32 2021-09-07 23:35:58.000 250 21272.01 498.11 43109.13 48074.34 2021-09-07 23:35:59.000 250 21272.15 498.24 43109.10 48074.36 2021-09-07 23:36:00.000 250 21272.25 498.29 43109.09 48074.40 2021-09-07 23:36:01.000 250 21272.40 498.38 43109.06 48074.45 2021-09-07 23:36:02.000 250 21272.50 498.42 43109.06 48074.46 2021-09-07 23:36:03.000 250 21272.62 498.51 43109.05 48074.53 2021-09-07 23:36:04.000 250 21272.71 498.53 43109.03 48074.56 2021-09-07 23:36:05.000 250 21272.78 498.54 43109.03 48074.62 2021-09-07 23:36:06.000 250 21272.79 498.55 43109.03 48074.61 2021-09-07 23:36:07.000 250 21272.80 498.60 43109.02 48074.64 2021-09-07 23:36:08.000 250 21272.77 498.58 43109.00 48074.62 2021-09-07 23:36:09.000 250 21272.72 498.61 43109.02 48074.56 2021-09-07 23:36:10.000 250 21272.64 498.64 43109.03 48074.58 2021-09-07 23:36:11.000 250 21272.60 498.73 43109.06 48074.56 2021-09-07 23:36:12.000 250 21272.55 498.78 43109.06 48074.53 2021-09-07 23:36:13.000 250 21272.57 498.87 43109.04 48074.54 2021-09-07 23:36:14.000 250 21272.50 498.94 43109.01 48074.46 2021-09-07 23:36:15.000 250 21272.44 499.00 43109.00 48074.50 2021-09-07 23:36:16.000 250 21272.42 499.04 43109.01 48074.40 2021-09-07 23:36:17.000 250 21272.41 499.03 43109.00 48074.44 2021-09-07 23:36:18.000 250 21272.39 499.03 43108.99 48074.43 2021-09-07 23:36:19.000 250 21272.40 498.97 43109.01 48074.43 2021-09-07 23:36:20.000 250 21272.42 498.95 43109.02 48074.37 2021-09-07 23:36:21.000 250 21272.47 498.89 43108.99 48074.43 2021-09-07 23:36:22.000 250 21272.52 498.81 43109.00 48074.45 2021-09-07 23:36:23.000 250 21272.53 498.77 43109.04 48074.43 2021-09-07 23:36:24.000 250 21272.54 498.75 43109.06 48074.49 2021-09-07 23:36:25.000 250 21272.53 498.74 43109.06 48074.48 2021-09-07 23:36:26.000 250 21272.53 498.70 43109.08 48074.48 2021-09-07 23:36:27.000 250 21272.52 498.71 43109.06 48074.51 2021-09-07 23:36:28.000 250 21272.51 498.80 43109.05 48074.50 2021-09-07 23:36:29.000 250 21272.51 498.87 43109.05 48074.49 2021-09-07 23:36:30.000 250 21272.51 498.95 43109.04 48074.49 2021-09-07 23:36:31.000 250 21272.55 499.03 43109.03 48074.51 2021-09-07 23:36:32.000 250 21272.59 499.15 43109.03 48074.52 2021-09-07 23:36:33.000 250 21272.63 499.29 43109.01 48074.53 2021-09-07 23:36:34.000 250 21272.66 499.42 43109.00 48074.53 2021-09-07 23:36:35.000 250 21272.82 499.53 43108.99 48074.54 2021-09-07 23:36:36.000 250 21272.92 499.63 43108.93 48074.61 2021-09-07 23:36:37.000 250 21273.05 499.72 43108.92 48074.62 2021-09-07 23:36:38.000 250 21273.15 499.78 43108.92 48074.66 2021-09-07 23:36:39.000 250 21273.26 499.83 43108.92 48074.68 2021-09-07 23:36:40.000 250 21273.37 499.84 43108.90 48074.74 2021-09-07 23:36:41.000 250 21273.50 499.86 43108.91 48074.76 2021-09-07 23:36:42.000 250 21273.58 499.87 43108.91 48074.80 2021-09-07 23:36:43.000 250 21273.63 499.87 43108.90 48074.86 2021-09-07 23:36:44.000 250 21273.65 499.85 43108.90 48074.86 2021-09-07 23:36:45.000 250 21273.71 499.84 43108.88 48074.89 2021-09-07 23:36:46.000 250 21273.68 499.81 43108.91 48074.90 2021-09-07 23:36:47.000 250 21273.66 499.73 43108.92 48074.91 2021-09-07 23:36:48.000 250 21273.58 499.65 43108.93 48074.87 2021-09-07 23:36:49.000 250 21273.52 499.56 43108.94 48074.86 2021-09-07 23:36:50.000 250 21273.44 499.47 43108.94 48074.86 2021-09-07 23:36:51.000 250 21273.33 499.41 43109.00 48074.79 2021-09-07 23:36:52.000 250 21273.23 499.29 43109.03 48074.80 2021-09-07 23:36:53.000 250 21273.14 499.19 43109.03 48074.73 2021-09-07 23:36:54.000 250 21273.06 499.08 43109.01 48074.68 2021-09-07 23:36:55.000 250 21272.96 499.04 43109.05 48074.70 2021-09-07 23:36:56.000 250 21272.90 498.97 43109.04 48074.68 2021-09-07 23:36:57.000 250 21272.82 498.91 43109.02 48074.65 2021-09-07 23:36:58.000 250 21272.76 498.89 43109.03 48074.59 2021-09-07 23:36:59.000 250 21272.72 498.86 43109.03 48074.58 2021-09-07 23:37:00.000 250 21272.69 498.86 43109.03 48074.61 2021-09-07 23:37:01.000 250 21272.70 498.90 43109.05 48074.55 2021-09-07 23:37:02.000 250 21272.71 498.93 43109.04 48074.58 2021-09-07 23:37:03.000 250 21272.73 498.95 43109.07 48074.59 2021-09-07 23:37:04.000 250 21272.73 498.99 43109.05 48074.54 2021-09-07 23:37:05.000 250 21272.80 499.01 43109.03 48074.59 2021-09-07 23:37:06.000 250 21272.87 498.97 43109.02 48074.65 2021-09-07 23:37:07.000 250 21272.89 498.94 43109.01 48074.63 2021-09-07 23:37:08.000 250 21272.95 498.91 43109.02 48074.61 2021-09-07 23:37:09.000 250 21272.96 498.90 43109.01 48074.66 2021-09-07 23:37:10.000 250 21273.05 498.89 43108.99 48074.69 2021-09-07 23:37:11.000 250 21273.06 498.89 43109.00 48074.72 2021-09-07 23:37:12.000 250 21273.11 498.90 43108.98 48074.70 2021-09-07 23:37:13.000 250 21273.15 498.91 43108.99 48074.74 2021-09-07 23:37:14.000 250 21273.20 498.95 43109.02 48074.76 2021-09-07 23:37:15.000 250 21273.23 498.99 43108.99 48074.74 2021-09-07 23:37:16.000 250 21273.24 499.08 43109.00 48074.75 2021-09-07 23:37:17.000 250 21273.27 499.15 43108.96 48074.79 2021-09-07 23:37:18.000 250 21273.30 499.25 43108.92 48074.83 2021-09-07 23:37:19.000 250 21273.33 499.31 43108.96 48074.80 2021-09-07 23:37:20.000 250 21273.37 499.39 43108.94 48074.82 2021-09-07 23:37:21.000 250 21273.39 499.44 43108.98 48074.83 2021-09-07 23:37:22.000 250 21273.43 499.49 43108.97 48074.82 2021-09-07 23:37:23.000 250 21273.42 499.53 43108.96 48074.83 2021-09-07 23:37:24.000 250 21273.44 499.52 43108.93 48074.82 2021-09-07 23:37:25.000 250 21273.51 499.50 43108.92 48074.82 2021-09-07 23:37:26.000 250 21273.51 499.49 43108.92 48074.86 2021-09-07 23:37:27.000 250 21273.48 499.48 43108.89 48074.83 2021-09-07 23:37:28.000 250 21273.49 499.44 43108.92 48074.80 2021-09-07 23:37:29.000 250 21273.48 499.42 43108.93 48074.82 2021-09-07 23:37:30.000 250 21273.41 499.42 43108.90 48074.81 2021-09-07 23:37:31.000 250 21273.45 499.37 43108.90 48074.81 2021-09-07 23:37:32.000 250 21273.41 499.35 43108.91 48074.75 2021-09-07 23:37:33.000 250 21273.36 499.33 43108.94 48074.83 2021-09-07 23:37:34.000 250 21273.38 499.33 43108.95 48074.79 2021-09-07 23:37:35.000 250 21273.40 499.35 43108.97 48074.77 2021-09-07 23:37:36.000 250 21273.37 499.40 43108.94 48074.80 2021-09-07 23:37:37.000 250 21273.39 499.41 43108.92 48074.77 2021-09-07 23:37:38.000 250 21273.41 499.46 43108.92 48074.79 2021-09-07 23:37:39.000 250 21273.42 499.52 43108.92 48074.78 2021-09-07 23:37:40.000 250 21273.47 499.58 43108.91 48074.79 2021-09-07 23:37:41.000 250 21273.51 499.65 43108.89 48074.79 2021-09-07 23:37:42.000 250 21273.60 499.71 43108.86 48074.80 2021-09-07 23:37:43.000 250 21273.65 499.77 43108.86 48074.84 2021-09-07 23:37:44.000 250 21273.66 499.80 43108.85 48074.84 2021-09-07 23:37:45.000 250 21273.67 499.86 43108.84 48074.82 2021-09-07 23:37:46.000 250 21273.70 499.89 43108.84 48074.87 2021-09-07 23:37:47.000 250 21273.70 499.92 43108.85 48074.85 2021-09-07 23:37:48.000 250 21273.71 499.99 43108.82 48074.84 2021-09-07 23:37:49.000 250 21273.73 500.03 43108.81 48074.88 2021-09-07 23:37:50.000 250 21273.73 500.04 43108.80 48074.86 2021-09-07 23:37:51.000 250 21273.74 500.02 43108.80 48074.87 2021-09-07 23:37:52.000 250 21273.72 500.03 43108.81 48074.83 2021-09-07 23:37:53.000 250 21273.71 500.03 43108.81 48074.88 2021-09-07 23:37:54.000 250 21273.71 500.03 43108.81 48074.83 2021-09-07 23:37:55.000 250 21273.67 500.04 43108.83 48074.83 2021-09-07 23:37:56.000 250 21273.65 500.05 43108.83 48074.87 2021-09-07 23:37:57.000 250 21273.62 500.05 43108.81 48074.79 2021-09-07 23:37:58.000 250 21273.59 500.08 43108.83 48074.82 2021-09-07 23:37:59.000 250 21273.60 500.10 43108.82 48074.80 2021-09-07 23:38:00.000 250 21273.61 500.15 43108.83 48074.83 2021-09-07 23:38:01.000 250 21273.62 500.18 43108.79 48074.79 2021-09-07 23:38:02.000 250 21273.70 500.24 43108.77 48074.79 2021-09-07 23:38:03.000 250 21273.70 500.29 43108.76 48074.82 2021-09-07 23:38:04.000 250 21273.71 500.31 43108.74 48074.79 2021-09-07 23:38:05.000 250 21273.75 500.38 43108.77 48074.82 2021-09-07 23:38:06.000 250 21273.77 500.43 43108.72 48074.87 2021-09-07 23:38:07.000 250 21273.80 500.47 43108.74 48074.84 2021-09-07 23:38:08.000 250 21273.85 500.51 43108.74 48074.84 2021-09-07 23:38:09.000 250 21273.89 500.54 43108.73 48074.84 2021-09-07 23:38:10.000 250 21273.89 500.54 43108.70 48074.90 2021-09-07 23:38:11.000 250 21273.90 500.49 43108.69 48074.86 2021-09-07 23:38:12.000 250 21273.88 500.41 43108.71 48074.89 2021-09-07 23:38:13.000 250 21273.84 500.31 43108.75 48074.88 2021-09-07 23:38:14.000 250 21273.77 500.23 43108.75 48074.84 2021-09-07 23:38:15.000 250 21273.71 500.10 43108.78 48074.87 2021-09-07 23:38:16.000 250 21273.64 499.97 43108.83 48074.86 2021-09-07 23:38:17.000 250 21273.55 499.89 43108.80 48074.82 2021-09-07 23:38:18.000 250 21273.47 499.84 43108.84 48074.79 2021-09-07 23:38:19.000 250 21273.38 499.84 43108.86 48074.77 2021-09-07 23:38:20.000 250 21273.31 499.88 43108.85 48074.77 2021-09-07 23:38:21.000 250 21273.32 499.88 43108.92 48074.72 2021-09-07 23:38:22.000 250 21273.31 499.90 43108.89 48074.74 2021-09-07 23:38:23.000 250 21273.34 499.95 43108.89 48074.72 2021-09-07 23:38:24.000 250 21273.36 499.97 43108.88 48074.74 2021-09-07 23:38:25.000 250 21273.39 500.03 43108.86 48074.71 2021-09-07 23:38:26.000 250 21273.44 500.06 43108.85 48074.75 2021-09-07 23:38:27.000 250 21273.50 500.10 43108.85 48074.77 2021-09-07 23:38:28.000 250 21273.55 500.12 43108.85 48074.74 2021-09-07 23:38:29.000 250 21273.60 500.11 43108.84 48074.78 2021-09-07 23:38:30.000 250 21273.66 500.16 43108.81 48074.83 2021-09-07 23:38:31.000 250 21273.72 500.18 43108.78 48074.84 2021-09-07 23:38:32.000 250 21273.80 500.18 43108.75 48074.83 2021-09-07 23:38:33.000 250 21273.85 500.17 43108.81 48074.90 2021-09-07 23:38:34.000 250 21273.87 500.19 43108.82 48074.89 2021-09-07 23:38:35.000 250 21273.85 500.18 43108.80 48074.90 2021-09-07 23:38:36.000 250 21273.85 500.20 43108.81 48074.93 2021-09-07 23:38:37.000 250 21273.88 500.22 43108.81 48074.90 2021-09-07 23:38:38.000 250 21273.91 500.26 43108.80 48074.90 2021-09-07 23:38:39.000 250 21273.93 500.26 43108.82 48074.93 2021-09-07 23:38:40.000 250 21273.93 500.26 43108.84 48074.96 2021-09-07 23:38:41.000 250 21273.91 500.27 43108.81 48074.96 2021-09-07 23:38:42.000 250 21273.92 500.24 43108.83 48074.92 2021-09-07 23:38:43.000 250 21273.96 500.18 43108.81 48074.95 2021-09-07 23:38:44.000 250 21273.96 500.12 43108.81 48074.96 2021-09-07 23:38:45.000 250 21273.96 500.09 43108.80 48074.97 2021-09-07 23:38:46.000 250 21273.95 500.05 43108.85 48074.95 2021-09-07 23:38:47.000 250 21273.91 500.02 43108.86 48074.98 2021-09-07 23:38:48.000 250 21273.90 499.96 43108.87 48074.96 2021-09-07 23:38:49.000 250 21273.94 499.90 43108.87 48074.96 2021-09-07 23:38:50.000 250 21273.93 499.86 43108.84 48074.97 2021-09-07 23:38:51.000 250 21273.89 499.84 43108.88 48074.96 2021-09-07 23:38:52.000 250 21273.86 499.78 43108.85 48074.97 2021-09-07 23:38:53.000 250 21273.84 499.75 43108.86 48074.96 2021-09-07 23:38:54.000 250 21273.82 499.74 43108.90 48074.94 2021-09-07 23:38:55.000 250 21273.82 499.73 43108.91 48074.96 2021-09-07 23:38:56.000 250 21273.84 499.68 43108.89 48074.94 2021-09-07 23:38:57.000 250 21273.79 499.68 43108.88 48074.96 2021-09-07 23:38:58.000 250 21273.78 499.64 43108.87 48074.92 2021-09-07 23:38:59.000 250 21273.78 499.58 43108.84 48074.92 2021-09-07 23:39:00.000 250 21273.72 499.55 43108.88 48074.92 2021-09-07 23:39:01.000 250 21273.71 499.51 43108.90 48074.88 2021-09-07 23:39:02.000 250 21273.71 499.49 43108.91 48074.91 2021-09-07 23:39:03.000 250 21273.69 499.46 43108.91 48074.89 2021-09-07 23:39:04.000 250 21273.67 499.46 43108.89 48074.89 2021-09-07 23:39:05.000 250 21273.67 499.46 43108.89 48074.86 2021-09-07 23:39:06.000 250 21273.70 499.46 43108.92 48074.93 2021-09-07 23:39:07.000 250 21273.69 499.49 43108.90 48074.88 2021-09-07 23:39:08.000 250 21273.74 499.51 43108.88 48074.88 2021-09-07 23:39:09.000 250 21273.80 499.53 43108.91 48074.92 2021-09-07 23:39:10.000 250 21273.82 499.54 43108.92 48074.93 2021-09-07 23:39:11.000 250 21273.84 499.55 43108.90 48074.93 2021-09-07 23:39:12.000 250 21273.87 499.53 43108.90 48074.92 2021-09-07 23:39:13.000 250 21273.90 499.51 43108.87 48074.99 2021-09-07 23:39:14.000 250 21273.92 499.46 43108.85 48074.96 2021-09-07 23:39:15.000 250 21273.96 499.41 43108.87 48074.97 2021-09-07 23:39:16.000 250 21273.95 499.33 43108.90 48075.04 2021-09-07 23:39:17.000 250 21273.94 499.27 43108.91 48075.05 2021-09-07 23:39:18.000 250 21273.94 499.21 43108.95 48075.02 2021-09-07 23:39:19.000 250 21273.89 499.18 43108.95 48075.05 2021-09-07 23:39:20.000 250 21273.93 499.12 43109.00 48075.05 2021-09-07 23:39:21.000 250 21273.87 499.07 43108.97 48075.07 2021-09-07 23:39:22.000 250 21273.84 499.08 43108.98 48075.03 2021-09-07 23:39:23.000 250 21273.78 499.08 43109.02 48075.03 2021-09-07 23:39:24.000 250 21273.78 499.07 43109.00 48075.03 2021-09-07 23:39:25.000 250 21273.77 499.09 43109.01 48075.05 2021-09-07 23:39:26.000 250 21273.74 499.07 43109.00 48074.97 2021-09-07 23:39:27.000 250 21273.76 499.07 43108.99 48075.06 2021-09-07 23:39:28.000 250 21273.80 499.09 43108.98 48074.99 2021-09-07 23:39:29.000 250 21273.82 499.10 43109.01 48075.04 2021-09-07 23:39:30.000 250 21273.89 499.07 43108.97 48075.01 2021-09-07 23:39:31.000 250 21273.94 499.05 43109.00 48075.07 2021-09-07 23:39:32.000 250 21273.98 499.04 43109.00 48075.09 2021-09-07 23:39:33.000 250 21273.99 499.04 43108.99 48075.08 2021-09-07 23:39:34.000 250 21274.04 499.00 43109.00 48075.10 2021-09-07 23:39:35.000 250 21274.06 498.99 43108.98 48075.15 2021-09-07 23:39:36.000 250 21274.08 498.97 43108.96 48075.16 2021-09-07 23:39:37.000 250 21274.13 498.98 43108.98 48075.15 2021-09-07 23:39:38.000 250 21274.16 498.97 43109.00 48075.18 2021-09-07 23:39:39.000 250 21274.20 498.95 43109.00 48075.17 2021-09-07 23:39:40.000 250 21274.25 498.98 43109.01 48075.23 2021-09-07 23:39:41.000 250 21274.26 498.98 43108.98 48075.19 2021-09-07 23:39:42.000 250 21274.29 498.98 43108.97 48075.22 2021-09-07 23:39:43.000 250 21274.31 499.00 43108.95 48075.23 2021-09-07 23:39:44.000 250 21274.39 499.00 43108.95 48075.27 2021-09-07 23:39:45.000 250 21274.48 498.97 43108.95 48075.30 2021-09-07 23:39:46.000 250 21274.54 498.97 43108.97 48075.32 2021-09-07 23:39:47.000 250 21274.58 498.96 43109.00 48075.37 2021-09-07 23:39:48.000 250 21274.64 498.95 43108.99 48075.38 2021-09-07 23:39:49.000 250 21274.68 498.92 43109.03 48075.41 2021-09-07 23:39:50.000 250 21274.72 498.93 43109.02 48075.44 2021-09-07 23:39:51.000 250 21274.72 498.96 43108.99 48075.41 2021-09-07 23:39:52.000 250 21274.73 498.94 43108.98 48075.43 2021-09-07 23:39:53.000 250 21274.69 498.93 43108.98 48075.42 2021-09-07 23:39:54.000 250 21274.68 498.91 43108.97 48075.45 2021-09-07 23:39:55.000 250 21274.68 498.89 43108.97 48075.40 2021-09-07 23:39:56.000 250 21274.67 498.85 43108.96 48075.45 2021-09-07 23:39:57.000 250 21274.70 498.84 43108.96 48075.42 2021-09-07 23:39:58.000 250 21274.68 498.82 43108.97 48075.42 2021-09-07 23:39:59.000 250 21274.68 498.79 43109.01 48075.43 2021-09-07 23:40:00.000 250 21274.65 498.78 43109.00 48075.37 2021-09-07 23:40:01.000 250 21274.63 498.79 43108.99 48075.35 2021-09-07 23:40:02.000 250 21274.61 498.79 43108.97 48075.38 2021-09-07 23:40:03.000 250 21274.60 498.79 43108.97 48075.34 2021-09-07 23:40:04.000 250 21274.58 498.79 43108.96 48075.34 2021-09-07 23:40:05.000 250 21274.56 498.82 43108.93 48075.32 2021-09-07 23:40:06.000 250 21274.61 498.79 43108.92 48075.33 2021-09-07 23:40:07.000 250 21274.60 498.79 43108.91 48075.36 2021-09-07 23:40:08.000 250 21274.63 498.80 43108.93 48075.35 2021-09-07 23:40:09.000 250 21274.62 498.81 43108.93 48075.35 2021-09-07 23:40:10.000 250 21274.63 498.82 43108.92 48075.32 2021-09-07 23:40:11.000 250 21274.66 498.84 43108.93 48075.35 2021-09-07 23:40:12.000 250 21274.67 498.87 43108.89 48075.34 2021-09-07 23:40:13.000 250 21274.73 498.88 43108.89 48075.36 2021-09-07 23:40:14.000 250 21274.78 498.88 43108.91 48075.37 2021-09-07 23:40:15.000 250 21274.77 498.88 43108.92 48075.38 2021-09-07 23:40:16.000 250 21274.79 498.85 43108.92 48075.41 2021-09-07 23:40:17.000 250 21274.79 498.84 43108.91 48075.38 2021-09-07 23:40:18.000 250 21274.84 498.78 43108.88 48075.43 2021-09-07 23:40:19.000 250 21274.88 498.73 43108.91 48075.40 2021-09-07 23:40:20.000 250 21274.89 498.70 43108.92 48075.41 2021-09-07 23:40:21.000 250 21274.86 498.64 43108.91 48075.43 2021-09-07 23:40:22.000 250 21274.87 498.58 43108.93 48075.45 2021-09-07 23:40:23.000 250 21274.85 498.54 43108.91 48075.45 2021-09-07 23:40:24.000 250 21274.83 498.51 43108.93 48075.41 2021-09-07 23:40:25.000 250 21274.83 498.48 43108.96 48075.47 2021-09-07 23:40:26.000 250 21274.82 498.42 43108.97 48075.45 2021-09-07 23:40:27.000 250 21274.81 498.40 43108.98 48075.48 2021-09-07 23:40:28.000 250 21274.77 498.39 43108.97 48075.42 2021-09-07 23:40:29.000 250 21274.77 498.36 43109.00 48075.47 2021-09-07 23:40:30.000 250 21274.73 498.36 43108.98 48075.45 2021-09-07 23:40:31.000 250 21274.75 498.31 43108.96 48075.45 2021-09-07 23:40:32.000 250 21274.79 498.28 43108.98 48075.40 2021-09-07 23:40:33.000 250 21274.80 498.24 43109.01 48075.45 2021-09-07 23:40:34.000 250 21274.79 498.23 43109.00 48075.43 2021-09-07 23:40:35.000 250 21274.76 498.19 43108.98 48075.45 2021-09-07 23:40:36.000 250 21274.78 498.16 43108.99 48075.45 2021-09-07 23:40:37.000 250 21274.81 498.16 43108.97 48075.41 2021-09-07 23:40:38.000 250 21274.85 498.11 43108.99 48075.45 2021-09-07 23:40:39.000 250 21274.85 498.09 43108.96 48075.43 2021-09-07 23:40:40.000 250 21274.85 498.05 43108.98 48075.43 2021-09-07 23:40:41.000 250 21274.87 498.04 43108.97 48075.43 2021-09-07 23:40:42.000 250 21274.87 498.03 43108.95 48075.47 2021-09-07 23:40:43.000 250 21274.90 498.00 43108.96 48075.44 2021-09-07 23:40:44.000 250 21274.94 497.99 43108.92 48075.43 2021-09-07 23:40:45.000 250 21274.90 497.99 43108.95 48075.48 2021-09-07 23:40:46.000 250 21274.92 498.00 43108.97 48075.42 2021-09-07 23:40:47.000 250 21274.93 497.98 43108.96 48075.45 2021-09-07 23:40:48.000 250 21274.95 497.95 43108.92 48075.45 2021-09-07 23:40:49.000 250 21275.00 497.94 43108.92 48075.50 2021-09-07 23:40:50.000 250 21275.02 497.94 43108.92 48075.44 2021-09-07 23:40:51.000 250 21275.06 497.95 43108.92 48075.50 2021-09-07 23:40:52.000 250 21275.09 497.97 43108.88 48075.52 2021-09-07 23:40:53.000 250 21275.12 497.96 43108.90 48075.49 2021-09-07 23:40:54.000 250 21275.14 497.96 43108.91 48075.54 2021-09-07 23:40:55.000 250 21275.20 497.97 43108.90 48075.49 2021-09-07 23:40:56.000 250 21275.22 497.97 43108.88 48075.53 2021-09-07 23:40:57.000 250 21275.23 497.96 43108.88 48075.53 2021-09-07 23:40:58.000 250 21275.22 497.98 43108.87 48075.56 2021-09-07 23:40:59.000 250 21275.26 497.95 43108.86 48075.54 2021-09-07 23:41:00.000 250 21275.30 497.96 43108.85 48075.54 2021-09-07 23:41:01.000 250 21275.30 497.93 43108.81 48075.55 2021-09-07 23:41:02.000 250 21275.30 497.94 43108.84 48075.53 2021-09-07 23:41:03.000 250 21275.29 497.93 43108.85 48075.53 2021-09-07 23:41:04.000 250 21275.30 497.88 43108.81 48075.57 2021-09-07 23:41:05.000 250 21275.33 497.89 43108.81 48075.52 2021-09-07 23:41:06.000 250 21275.31 497.86 43108.83 48075.53 2021-09-07 23:41:07.000 250 21275.33 497.86 43108.81 48075.54 2021-09-07 23:41:08.000 250 21275.32 497.86 43108.80 48075.53 2021-09-07 23:41:09.000 250 21275.36 497.89 43108.82 48075.58 2021-09-07 23:41:10.000 250 21275.38 497.90 43108.81 48075.56 2021-09-07 23:41:11.000 250 21275.37 497.90 43108.79 48075.59 2021-09-07 23:41:12.000 250 21275.40 497.96 43108.80 48075.58 2021-09-07 23:41:13.000 250 21275.42 498.00 43108.83 48075.61 2021-09-07 23:41:14.000 250 21275.45 498.03 43108.81 48075.59 2021-09-07 23:41:15.000 250 21275.47 498.10 43108.79 48075.59 2021-09-07 23:41:16.000 250 21275.52 498.12 43108.79 48075.63 2021-09-07 23:41:17.000 250 21275.51 498.17 43108.76 48075.60 2021-09-07 23:41:18.000 250 21275.55 498.24 43108.76 48075.67 2021-09-07 23:41:19.000 250 21275.61 498.28 43108.76 48075.64 2021-09-07 23:41:20.000 250 21275.64 498.28 43108.79 48075.64 2021-09-07 23:41:21.000 250 21275.65 498.33 43108.77 48075.66 2021-09-07 23:41:22.000 250 21275.67 498.32 43108.78 48075.64 2021-09-07 23:41:23.000 250 21275.72 498.36 43108.78 48075.69 2021-09-07 23:41:24.000 250 21275.76 498.37 43108.77 48075.65 2021-09-07 23:41:25.000 250 21275.74 498.39 43108.76 48075.67 2021-09-07 23:41:26.000 250 21275.75 498.42 43108.76 48075.70 2021-09-07 23:41:27.000 250 21275.75 498.48 43108.73 48075.68 2021-09-07 23:41:28.000 250 21275.72 498.49 43108.72 48075.67 2021-09-07 23:41:29.000 250 21275.69 498.52 43108.76 48075.66 2021-09-07 23:41:30.000 250 21275.66 498.54 43108.72 48075.61 2021-09-07 23:41:31.000 250 21275.66 498.60 43108.71 48075.62 2021-09-07 23:41:32.000 250 21275.67 498.60 43108.69 48075.61 2021-09-07 23:41:33.000 250 21275.66 498.65 43108.69 48075.63 2021-09-07 23:41:34.000 250 21275.63 498.67 43108.70 48075.57 2021-09-07 23:41:35.000 250 21275.63 498.68 43108.69 48075.62 2021-09-07 23:41:36.000 250 21275.63 498.70 43108.68 48075.57 2021-09-07 23:41:37.000 250 21275.64 498.71 43108.67 48075.58 2021-09-07 23:41:38.000 250 21275.59 498.72 43108.69 48075.57 2021-09-07 23:41:39.000 250 21275.61 498.71 43108.68 48075.54 2021-09-07 23:41:40.000 250 21275.60 498.72 43108.67 48075.60 2021-09-07 23:41:41.000 250 21275.62 498.73 43108.68 48075.55 2021-09-07 23:41:42.000 250 21275.62 498.76 43108.67 48075.53 2021-09-07 23:41:43.000 250 21275.64 498.78 43108.68 48075.56 2021-09-07 23:41:44.000 250 21275.62 498.79 43108.67 48075.55 2021-09-07 23:41:45.000 250 21275.64 498.78 43108.64 48075.56 2021-09-07 23:41:46.000 250 21275.66 498.78 43108.63 48075.57 2021-09-07 23:41:47.000 250 21275.68 498.81 43108.64 48075.53 2021-09-07 23:41:48.000 250 21275.67 498.82 43108.70 48075.57 2021-09-07 23:41:49.000 250 21275.70 498.83 43108.68 48075.56 2021-09-07 23:41:50.000 250 21275.68 498.85 43108.68 48075.60 2021-09-07 23:41:51.000 250 21275.69 498.84 43108.65 48075.59 2021-09-07 23:41:52.000 250 21275.70 498.89 43108.67 48075.54 2021-09-07 23:41:53.000 250 21275.74 498.86 43108.65 48075.60 2021-09-07 23:41:54.000 250 21275.76 498.85 43108.65 48075.62 2021-09-07 23:41:55.000 250 21275.75 498.87 43108.68 48075.57 2021-09-07 23:41:56.000 250 21275.76 498.86 43108.70 48075.62 2021-09-07 23:41:57.000 250 21275.78 498.86 43108.68 48075.56 2021-09-07 23:41:58.000 250 21275.80 498.85 43108.67 48075.58 2021-09-07 23:41:59.000 250 21275.80 498.83 43108.67 48075.62 2021-09-07 23:42:00.000 250 21275.81 498.81 43108.64 48075.63 2021-09-07 23:42:01.000 250 21275.82 498.82 43108.67 48075.63 2021-09-07 23:42:02.000 250 21275.82 498.82 43108.66 48075.62 2021-09-07 23:42:03.000 250 21275.86 498.82 43108.65 48075.63 2021-09-07 23:42:04.000 250 21275.83 498.82 43108.64 48075.66 2021-09-07 23:42:05.000 250 21275.82 498.82 43108.66 48075.65 2021-09-07 23:42:06.000 250 21275.83 498.82 43108.69 48075.65 2021-09-07 23:42:07.000 250 21275.84 498.79 43108.67 48075.65 2021-09-07 23:42:08.000 250 21275.81 498.75 43108.68 48075.66 2021-09-07 23:42:09.000 250 21275.82 498.75 43108.68 48075.68 2021-09-07 23:42:10.000 250 21275.82 498.71 43108.67 48075.67 2021-09-07 23:42:11.000 250 21275.84 498.69 43108.71 48075.67 2021-09-07 23:42:12.000 250 21275.86 498.68 43108.72 48075.67 2021-09-07 23:42:13.000 250 21275.88 498.71 43108.68 48075.67 2021-09-07 23:42:14.000 250 21275.90 498.70 43108.69 48075.68 2021-09-07 23:42:15.000 250 21275.91 498.69 43108.66 48075.72 2021-09-07 23:42:16.000 250 21275.95 498.70 43108.66 48075.67 2021-09-07 23:42:17.000 250 21275.96 498.71 43108.69 48075.72 2021-09-07 23:42:18.000 250 21275.95 498.71 43108.70 48075.72 2021-09-07 23:42:19.000 250 21276.00 498.72 43108.70 48075.72 2021-09-07 23:42:20.000 250 21276.00 498.72 43108.70 48075.74 2021-09-07 23:42:21.000 250 21276.02 498.73 43108.68 48075.70 2021-09-07 23:42:22.000 250 21276.05 498.74 43108.68 48075.75 2021-09-07 23:42:23.000 250 21276.08 498.73 43108.67 48075.78 2021-09-07 23:42:24.000 250 21276.10 498.72 43108.66 48075.77 2021-09-07 23:42:25.000 250 21276.11 498.72 43108.63 48075.77 2021-09-07 23:42:26.000 250 21276.14 498.72 43108.62 48075.75 2021-09-07 23:42:27.000 250 21276.14 498.72 43108.64 48075.78 2021-09-07 23:42:28.000 250 21276.13 498.74 43108.66 48075.74 2021-09-07 23:42:29.000 250 21276.14 498.75 43108.67 48075.76 2021-09-07 23:42:30.000 250 21276.16 498.75 43108.64 48075.76 2021-09-07 23:42:31.000 250 21276.18 498.76 43108.63 48075.76 2021-09-07 23:42:32.000 250 21276.20 498.80 43108.59 48075.73 2021-09-07 23:42:33.000 250 21276.21 498.78 43108.59 48075.73 2021-09-07 23:42:34.000 250 21276.24 498.75 43108.62 48075.78 2021-09-07 23:42:35.000 250 21276.24 498.75 43108.58 48075.72 2021-09-07 23:42:36.000 250 21276.25 498.77 43108.57 48075.72 2021-09-07 23:42:37.000 250 21276.28 498.75 43108.59 48075.73 2021-09-07 23:42:38.000 250 21276.29 498.73 43108.58 48075.78 2021-09-07 23:42:39.000 250 21276.31 498.74 43108.58 48075.77 2021-09-07 23:42:40.000 250 21276.29 498.74 43108.61 48075.80 2021-09-07 23:42:41.000 250 21276.31 498.72 43108.61 48075.79 2021-09-07 23:42:42.000 250 21276.34 498.69 43108.62 48075.82 2021-09-07 23:42:43.000 250 21276.35 498.67 43108.63 48075.82 2021-09-07 23:42:44.000 250 21276.35 498.65 43108.64 48075.80 2021-09-07 23:42:45.000 250 21276.35 498.63 43108.63 48075.84 2021-09-07 23:42:46.000 250 21276.34 498.61 43108.63 48075.86 2021-09-07 23:42:47.000 250 21276.34 498.64 43108.64 48075.80 2021-09-07 23:42:48.000 250 21276.34 498.62 43108.61 48075.83 2021-09-07 23:42:49.000 250 21276.37 498.60 43108.61 48075.82 2021-09-07 23:42:50.000 250 21276.35 498.64 43108.59 48075.84 2021-09-07 23:42:51.000 250 21276.37 498.62 43108.60 48075.80 2021-09-07 23:42:52.000 250 21276.39 498.61 43108.58 48075.83 2021-09-07 23:42:53.000 250 21276.42 498.57 43108.61 48075.84 2021-09-07 23:42:54.000 250 21276.45 498.57 43108.61 48075.87 2021-09-07 23:42:55.000 250 21276.47 498.58 43108.65 48075.85 2021-09-07 23:42:56.000 250 21276.48 498.59 43108.65 48075.83 2021-09-07 23:42:57.000 250 21276.48 498.58 43108.64 48075.86 2021-09-07 23:42:58.000 250 21276.46 498.58 43108.61 48075.84 2021-09-07 23:42:59.000 250 21276.51 498.55 43108.60 48075.87 2021-09-07 23:43:00.000 250 21276.51 498.55 43108.59 48075.85 2021-09-07 23:43:01.000 250 21276.54 498.54 43108.58 48075.89 2021-09-07 23:43:02.000 250 21276.54 498.56 43108.61 48075.83 2021-09-07 23:43:03.000 250 21276.52 498.58 43108.58 48075.87 2021-09-07 23:43:04.000 250 21276.54 498.53 43108.59 48075.84 2021-09-07 23:43:05.000 250 21276.56 498.51 43108.61 48075.86 2021-09-07 23:43:06.000 250 21276.57 498.51 43108.60 48075.84 2021-09-07 23:43:07.000 250 21276.57 498.51 43108.56 48075.91 2021-09-07 23:43:08.000 250 21276.59 498.48 43108.56 48075.85 2021-09-07 23:43:09.000 250 21276.57 498.42 43108.55 48075.88 2021-09-07 23:43:10.000 250 21276.56 498.40 43108.57 48075.87 2021-09-07 23:43:11.000 250 21276.55 498.37 43108.60 48075.89 2021-09-07 23:43:12.000 250 21276.57 498.35 43108.59 48075.88 2021-09-07 23:43:13.000 250 21276.58 498.36 43108.59 48075.88 2021-09-07 23:43:14.000 250 21276.58 498.36 43108.63 48075.87 2021-09-07 23:43:15.000 250 21276.58 498.32 43108.62 48075.88 2021-09-07 23:43:16.000 250 21276.56 498.31 43108.59 48075.89 2021-09-07 23:43:17.000 250 21276.56 498.28 43108.56 48075.90 2021-09-07 23:43:18.000 250 21276.57 498.25 43108.56 48075.84 2021-09-07 23:43:19.000 250 21276.60 498.24 43108.59 48075.91 2021-09-07 23:43:20.000 250 21276.58 498.25 43108.60 48075.90 2021-09-07 23:43:21.000 250 21276.62 498.24 43108.57 48075.89 2021-09-07 23:43:22.000 250 21276.58 498.22 43108.61 48075.91 2021-09-07 23:43:23.000 250 21276.60 498.19 43108.64 48075.86 2021-09-07 23:43:24.000 250 21276.61 498.18 43108.61 48075.92 2021-09-07 23:43:25.000 250 21276.62 498.19 43108.59 48075.89 2021-09-07 23:43:26.000 250 21276.60 498.19 43108.60 48075.94 2021-09-07 23:43:27.000 250 21276.64 498.15 43108.62 48075.92 2021-09-07 23:43:28.000 250 21276.63 498.10 43108.62 48075.90 2021-09-07 23:43:29.000 250 21276.61 498.10 43108.62 48075.92 2021-09-07 23:43:30.000 250 21276.62 498.07 43108.62 48075.89 2021-09-07 23:43:31.000 250 21276.63 498.07 43108.60 48075.89 2021-09-07 23:43:32.000 250 21276.65 498.05 43108.60 48075.89 2021-09-07 23:43:33.000 250 21276.66 498.02 43108.59 48075.94 2021-09-07 23:43:34.000 250 21276.66 497.98 43108.58 48075.86 2021-09-07 23:43:35.000 250 21276.66 497.95 43108.56 48075.90 2021-09-07 23:43:36.000 250 21276.65 497.93 43108.55 48075.91 2021-09-07 23:43:37.000 250 21276.64 497.90 43108.58 48075.88 2021-09-07 23:43:38.000 250 21276.64 497.87 43108.59 48075.90 2021-09-07 23:43:39.000 250 21276.68 497.83 43108.60 48075.90 2021-09-07 23:43:40.000 250 21276.66 497.80 43108.63 48075.92 2021-09-07 23:43:41.000 250 21276.67 497.75 43108.61 48075.90 2021-09-07 23:43:42.000 250 21276.66 497.70 43108.60 48075.94 2021-09-07 23:43:43.000 250 21276.67 497.67 43108.61 48075.93 2021-09-07 23:43:44.000 250 21276.64 497.62 43108.63 48075.93 2021-09-07 23:43:45.000 250 21276.64 497.55 43108.62 48075.95 2021-09-07 23:43:46.000 250 21276.63 497.51 43108.65 48075.94 2021-09-07 23:43:47.000 250 21276.67 497.45 43108.64 48075.94 2021-09-07 23:43:48.000 250 21276.67 497.38 43108.66 48075.97 2021-09-07 23:43:49.000 250 21276.70 497.33 43108.67 48075.97 2021-09-07 23:43:50.000 250 21276.71 497.30 43108.62 48075.97 2021-09-07 23:43:51.000 250 21276.70 497.23 43108.66 48075.95 2021-09-07 23:43:52.000 250 21276.70 497.17 43108.67 48075.99 2021-09-07 23:43:53.000 250 21276.71 497.14 43108.65 48075.98 2021-09-07 23:43:54.000 250 21276.76 497.09 43108.66 48076.00 2021-09-07 23:43:55.000 250 21276.76 497.03 43108.67 48076.03 2021-09-07 23:43:56.000 250 21276.78 496.99 43108.67 48076.04 2021-09-07 23:43:57.000 250 21276.80 496.95 43108.66 48076.06 2021-09-07 23:43:58.000 250 21276.84 496.90 43108.65 48076.06 2021-09-07 23:43:59.000 250 21276.86 496.85 43108.67 48076.07 2021-09-07 23:44:00.000 250 21276.88 496.81 43108.70 48076.11 2021-09-07 23:44:01.000 250 21276.93 496.77 43108.73 48076.10 2021-09-07 23:44:02.000 250 21276.96 496.71 43108.73 48076.13 2021-09-07 23:44:03.000 250 21276.96 496.67 43108.72 48076.12 2021-09-07 23:44:04.000 250 21277.01 496.62 43108.74 48076.13 2021-09-07 23:44:05.000 250 21277.06 496.59 43108.76 48076.17 2021-09-07 23:44:06.000 250 21277.10 496.55 43108.79 48076.25 2021-09-07 23:44:07.000 250 21277.09 496.50 43108.76 48076.26 2021-09-07 23:44:08.000 250 21277.13 496.46 43108.75 48076.22 2021-09-07 23:44:09.000 250 21277.19 496.41 43108.76 48076.28 2021-09-07 23:44:10.000 250 21277.22 496.38 43108.76 48076.29 2021-09-07 23:44:11.000 250 21277.23 496.34 43108.74 48076.30 2021-09-07 23:44:12.000 250 21277.27 496.28 43108.79 48076.32 2021-09-07 23:44:13.000 250 21277.29 496.25 43108.79 48076.33 2021-09-07 23:44:14.000 250 21277.30 496.24 43108.75 48076.32 2021-09-07 23:44:15.000 250 21277.36 496.17 43108.74 48076.37 2021-09-07 23:44:16.000 250 21277.40 496.13 43108.75 48076.32 2021-09-07 23:44:17.000 250 21277.41 496.07 43108.79 48076.39 2021-09-07 23:44:18.000 250 21277.46 496.06 43108.76 48076.39 2021-09-07 23:44:19.000 250 21277.48 496.02 43108.76 48076.41 2021-09-07 23:44:20.000 250 21277.49 495.97 43108.77 48076.44 2021-09-07 23:44:21.000 250 21277.51 495.93 43108.77 48076.41 2021-09-07 23:44:22.000 250 21277.56 495.91 43108.80 48076.46 2021-09-07 23:44:23.000 250 21277.59 495.87 43108.80 48076.45 2021-09-07 23:44:24.000 250 21277.63 495.85 43108.77 48076.51 2021-09-07 23:44:25.000 250 21277.69 495.80 43108.78 48076.50 2021-09-07 23:44:26.000 250 21277.72 495.76 43108.82 48076.51 2021-09-07 23:44:27.000 250 21277.78 495.72 43108.78 48076.54 2021-09-07 23:44:28.000 250 21277.80 495.67 43108.74 48076.53 2021-09-07 23:44:29.000 250 21277.85 495.65 43108.77 48076.59 2021-09-07 23:44:30.000 250 21277.87 495.61 43108.77 48076.59 2021-09-07 23:44:31.000 250 21277.89 495.57 43108.79 48076.59 2021-09-07 23:44:32.000 250 21277.90 495.56 43108.79 48076.60 2021-09-07 23:44:33.000 250 21277.90 495.56 43108.74 48076.65 2021-09-07 23:44:34.000 250 21277.97 495.53 43108.77 48076.62 2021-09-07 23:44:35.000 250 21277.99 495.48 43108.74 48076.63 2021-09-07 23:44:36.000 250 21278.00 495.45 43108.76 48076.63 2021-09-07 23:44:37.000 250 21278.04 495.45 43108.78 48076.66 2021-09-07 23:44:38.000 250 21278.06 495.43 43108.77 48076.68 2021-09-07 23:44:39.000 250 21278.08 495.39 43108.79 48076.68 2021-09-07 23:44:40.000 250 21278.12 495.37 43108.77 48076.68 2021-09-07 23:44:41.000 250 21278.09 495.39 43108.77 48076.69 2021-09-07 23:44:42.000 250 21278.14 495.38 43108.78 48076.70 2021-09-07 23:44:43.000 250 21278.16 495.36 43108.76 48076.71 2021-09-07 23:44:44.000 250 21278.18 495.37 43108.74 48076.69 2021-09-07 23:44:45.000 250 21278.23 495.39 43108.75 48076.75 2021-09-07 23:44:46.000 250 21278.30 495.37 43108.74 48076.72 2021-09-07 23:44:47.000 250 21278.32 495.39 43108.74 48076.76 2021-09-07 23:44:48.000 250 21278.31 495.40 43108.74 48076.74 2021-09-07 23:44:49.000 250 21278.32 495.44 43108.71 48076.75 2021-09-07 23:44:50.000 250 21278.37 495.43 43108.73 48076.75 2021-09-07 23:44:51.000 250 21278.35 495.45 43108.69 48076.77 2021-09-07 23:44:52.000 250 21278.36 495.45 43108.71 48076.77 2021-09-07 23:44:53.000 250 21278.40 495.49 43108.68 48076.78 2021-09-07 23:44:54.000 250 21278.44 495.50 43108.66 48076.76 2021-09-07 23:44:55.000 250 21278.49 495.51 43108.66 48076.78 2021-09-07 23:44:56.000 250 21278.54 495.56 43108.67 48076.83 2021-09-07 23:44:57.000 250 21278.56 495.59 43108.68 48076.77 2021-09-07 23:44:58.000 250 21278.62 495.62 43108.66 48076.82 2021-09-07 23:44:59.000 250 21278.65 495.67 43108.65 48076.83 2021-09-07 23:45:00.000 250 21278.69 495.67 43108.60 48076.82 2021-09-07 23:45:01.000 250 21278.73 495.71 43108.58 48076.82 2021-09-07 23:45:02.000 250 21278.80 495.74 43108.58 48076.88 2021-09-07 23:45:03.000 250 21278.82 495.78 43108.60 48076.86 2021-09-07 23:45:04.000 250 21278.86 495.83 43108.59 48076.87 2021-09-07 23:45:05.000 250 21278.90 495.85 43108.58 48076.88 2021-09-07 23:45:06.000 250 21278.93 495.88 43108.56 48076.90 2021-09-07 23:45:07.000 250 21278.96 495.92 43108.55 48076.90 2021-09-07 23:45:08.000 250 21279.00 495.97 43108.49 48076.90 2021-09-07 23:45:09.000 250 21278.99 495.99 43108.52 48076.89 2021-09-07 23:45:10.000 250 21279.05 496.02 43108.50 48076.89 2021-09-07 23:45:11.000 250 21279.05 496.05 43108.52 48076.93 2021-09-07 23:45:12.000 250 21279.05 496.06 43108.53 48076.87 2021-09-07 23:45:13.000 250 21279.07 496.08 43108.49 48076.92 2021-09-07 23:45:14.000 250 21279.07 496.11 43108.48 48076.93 2021-09-07 23:45:15.000 250 21279.09 496.10 43108.51 48076.92 2021-09-07 23:45:16.000 250 21279.12 496.13 43108.49 48076.86 2021-09-07 23:45:17.000 250 21279.10 496.15 43108.47 48076.91 2021-09-07 23:45:18.000 250 21279.11 496.14 43108.46 48076.88 2021-09-07 23:45:19.000 250 21279.13 496.10 43108.48 48076.89 2021-09-07 23:45:20.000 250 21279.12 496.10 43108.48 48076.91 2021-09-07 23:45:21.000 250 21279.13 496.08 43108.47 48076.90 2021-09-07 23:45:22.000 250 21279.14 496.05 43108.48 48076.90 2021-09-07 23:45:23.000 250 21279.13 495.99 43108.48 48076.90 2021-09-07 23:45:24.000 250 21279.11 495.94 43108.50 48076.87 2021-09-07 23:45:25.000 250 21279.09 495.88 43108.49 48076.94 2021-09-07 23:45:26.000 250 21279.10 495.83 43108.49 48076.90 2021-09-07 23:45:27.000 250 21279.11 495.76 43108.49 48076.92 2021-09-07 23:45:28.000 250 21279.09 495.75 43108.52 48076.92 2021-09-07 23:45:29.000 250 21279.08 495.68 43108.55 48076.94 2021-09-07 23:45:30.000 250 21279.10 495.62 43108.59 48076.92 2021-09-07 23:45:31.000 250 21279.09 495.59 43108.59 48076.93 2021-09-07 23:45:32.000 250 21279.12 495.54 43108.57 48076.92 2021-09-07 23:45:33.000 250 21279.12 495.49 43108.53 48076.97 2021-09-07 23:45:34.000 250 21279.10 495.43 43108.55 48076.93 2021-09-07 23:45:35.000 250 21279.13 495.40 43108.56 48076.99 2021-09-07 23:45:36.000 250 21279.11 495.34 43108.59 48076.95 2021-09-07 23:45:37.000 250 21279.12 495.29 43108.60 48076.98 2021-09-07 23:45:38.000 250 21279.14 495.22 43108.59 48076.99 2021-09-07 23:45:39.000 250 21279.13 495.13 43108.59 48077.00 2021-09-07 23:45:40.000 250 21279.12 495.10 43108.62 48076.99 2021-09-07 23:45:41.000 250 21279.14 495.05 43108.63 48077.03 2021-09-07 23:45:42.000 250 21279.14 494.97 43108.64 48077.01 2021-09-07 23:45:43.000 250 21279.16 494.89 43108.66 48077.06 2021-09-07 23:45:44.000 250 21279.18 494.84 43108.65 48077.03 2021-09-07 23:45:45.000 250 21279.17 494.78 43108.66 48077.10 2021-09-07 23:45:46.000 250 21279.20 494.70 43108.67 48077.04 2021-09-07 23:45:47.000 250 21279.21 494.62 43108.69 48077.07 2021-09-07 23:45:48.000 250 21279.22 494.55 43108.68 48077.11 2021-09-07 23:45:49.000 250 21279.22 494.52 43108.65 48077.11 2021-09-07 23:45:50.000 250 21279.24 494.48 43108.69 48077.10 2021-09-07 23:45:51.000 250 21279.27 494.42 43108.69 48077.14 2021-09-07 23:45:52.000 250 21279.29 494.36 43108.71 48077.13 2021-09-07 23:45:53.000 250 21279.26 494.30 43108.71 48077.12 2021-09-07 23:45:54.000 250 21279.29 494.26 43108.71 48077.13 2021-09-07 23:45:55.000 250 21279.30 494.20 43108.73 48077.17 2021-09-07 23:45:56.000 250 21279.32 494.13 43108.72 48077.16 2021-09-07 23:45:57.000 250 21279.33 494.09 43108.71 48077.19 2021-09-07 23:45:58.000 250 21279.34 494.05 43108.73 48077.18 2021-09-07 23:45:59.000 250 21279.34 494.01 43108.74 48077.20 2021-09-07 23:46:00.000 250 21279.36 493.99 43108.71 48077.20 2021-09-07 23:46:01.000 250 21279.38 493.96 43108.73 48077.22 2021-09-07 23:46:02.000 250 21279.38 493.90 43108.71 48077.18 2021-09-07 23:46:03.000 250 21279.41 493.88 43108.69 48077.21 2021-09-07 23:46:04.000 250 21279.45 493.86 43108.71 48077.25 2021-09-07 23:46:05.000 250 21279.52 493.82 43108.72 48077.26 2021-09-07 23:46:06.000 250 21279.60 493.79 43108.70 48077.21 2021-09-07 23:46:07.000 250 21279.64 493.80 43108.68 48077.29 2021-09-07 23:46:08.000 250 21279.65 493.75 43108.67 48077.31 2021-09-07 23:46:09.000 250 21279.69 493.72 43108.68 48077.30 2021-09-07 23:46:10.000 250 21279.69 493.70 43108.70 48077.32 2021-09-07 23:46:11.000 250 21279.72 493.71 43108.74 48077.33 2021-09-07 23:46:12.000 250 21279.76 493.70 43108.71 48077.34 2021-09-07 23:46:13.000 250 21279.76 493.69 43108.70 48077.36 2021-09-07 23:46:14.000 250 21279.81 493.67 43108.71 48077.32 2021-09-07 23:46:15.000 250 21279.81 493.65 43108.72 48077.36 2021-09-07 23:46:16.000 250 21279.82 493.63 43108.71 48077.37 2021-09-07 23:46:17.000 250 21279.82 493.62 43108.69 48077.35 2021-09-07 23:46:18.000 250 21279.87 493.59 43108.73 48077.35 2021-09-07 23:46:19.000 250 21279.88 493.58 43108.73 48077.33 2021-09-07 23:46:20.000 250 21279.90 493.55 43108.70 48077.41 2021-09-07 23:46:21.000 250 21279.92 493.54 43108.67 48077.33 2021-09-07 23:46:22.000 250 21279.93 493.54 43108.65 48077.40 2021-09-07 23:46:23.000 250 21279.96 493.52 43108.67 48077.42 2021-09-07 23:46:24.000 250 21279.99 493.49 43108.65 48077.36 2021-09-07 23:46:25.000 250 21279.97 493.47 43108.63 48077.43 2021-09-07 23:46:26.000 250 21279.99 493.46 43108.64 48077.39 2021-09-07 23:46:27.000 250 21280.05 493.42 43108.64 48077.41 2021-09-07 23:46:28.000 250 21280.06 493.40 43108.62 48077.44 2021-09-07 23:46:29.000 250 21280.05 493.36 43108.65 48077.45 2021-09-07 23:46:30.000 250 21280.10 493.32 43108.63 48077.43 2021-09-07 23:46:31.000 250 21280.14 493.31 43108.59 48077.45 2021-09-07 23:46:32.000 250 21280.17 493.26 43108.61 48077.45 2021-09-07 23:46:33.000 250 21280.15 493.24 43108.65 48077.45 2021-09-07 23:46:34.000 250 21280.20 493.22 43108.66 48077.49 2021-09-07 23:46:35.000 250 21280.20 493.22 43108.67 48077.48 2021-09-07 23:46:36.000 250 21280.24 493.21 43108.66 48077.48 2021-09-07 23:46:37.000 250 21280.27 493.17 43108.62 48077.50 2021-09-07 23:46:38.000 250 21280.31 493.14 43108.65 48077.51 2021-09-07 23:46:39.000 250 21280.35 493.14 43108.62 48077.51 2021-09-07 23:46:40.000 250 21280.36 493.08 43108.63 48077.54 2021-09-07 23:46:41.000 250 21280.39 493.02 43108.63 48077.53 2021-09-07 23:46:42.000 250 21280.40 492.98 43108.62 48077.57 2021-09-07 23:46:43.000 250 21280.47 492.98 43108.63 48077.56 2021-09-07 23:46:44.000 250 21280.49 492.91 43108.65 48077.59 2021-09-07 23:46:45.000 250 21280.51 492.88 43108.64 48077.63 2021-09-07 23:46:46.000 250 21280.53 492.86 43108.63 48077.59 2021-09-07 23:46:47.000 250 21280.60 492.81 43108.65 48077.62 2021-09-07 23:46:48.000 250 21280.60 492.77 43108.63 48077.67 2021-09-07 23:46:49.000 250 21280.63 492.73 43108.62 48077.67 2021-09-07 23:46:50.000 250 21280.68 492.70 43108.63 48077.65 2021-09-07 23:46:51.000 250 21280.67 492.68 43108.62 48077.68 2021-09-07 23:46:52.000 250 21280.72 492.66 43108.59 48077.69 2021-09-07 23:46:53.000 250 21280.75 492.61 43108.60 48077.69 2021-09-07 23:46:54.000 250 21280.75 492.58 43108.60 48077.69 2021-09-07 23:46:55.000 250 21280.76 492.57 43108.59 48077.72 2021-09-07 23:46:56.000 250 21280.78 492.56 43108.59 48077.70 2021-09-07 23:46:57.000 250 21280.82 492.56 43108.59 48077.72 2021-09-07 23:46:58.000 250 21280.85 492.54 43108.57 48077.73 2021-09-07 23:46:59.000 250 21280.89 492.51 43108.55 48077.73 2021-09-07 23:47:00.000 250 21280.94 492.50 43108.53 48077.72 2021-09-07 23:47:01.000 250 21280.96 492.49 43108.55 48077.77 2021-09-07 23:47:02.000 250 21280.99 492.46 43108.57 48077.79 2021-09-07 23:47:03.000 250 21281.00 492.44 43108.58 48077.75 2021-09-07 23:47:04.000 250 21281.03 492.43 43108.57 48077.78 2021-09-07 23:47:05.000 250 21281.05 492.43 43108.55 48077.80 2021-09-07 23:47:06.000 250 21281.04 492.43 43108.54 48077.80 2021-09-07 23:47:07.000 250 21281.07 492.38 43108.54 48077.79 2021-09-07 23:47:08.000 250 21281.07 492.38 43108.53 48077.83 2021-09-07 23:47:09.000 250 21281.09 492.35 43108.53 48077.80 2021-09-07 23:47:10.000 250 21281.12 492.34 43108.56 48077.82 2021-09-07 23:47:11.000 250 21281.13 492.32 43108.54 48077.85 2021-09-07 23:47:12.000 250 21281.18 492.32 43108.55 48077.83 2021-09-07 23:47:13.000 250 21281.18 492.31 43108.54 48077.81 2021-09-07 23:47:14.000 250 21281.24 492.25 43108.56 48077.88 2021-09-07 23:47:15.000 250 21281.25 492.26 43108.59 48077.85 2021-09-07 23:47:16.000 250 21281.25 492.28 43108.59 48077.91 2021-09-07 23:47:17.000 250 21281.26 492.27 43108.57 48077.89 2021-09-07 23:47:18.000 250 21281.30 492.25 43108.56 48077.87 2021-09-07 23:47:19.000 250 21281.36 492.26 43108.56 48077.95 2021-09-07 23:47:20.000 250 21281.36 492.27 43108.54 48077.92 2021-09-07 23:47:21.000 250 21281.37 492.25 43108.51 48077.89 2021-09-07 23:47:22.000 250 21281.38 492.21 43108.54 48077.95 2021-09-07 23:47:23.000 250 21281.41 492.22 43108.54 48077.93 2021-09-07 23:47:24.000 250 21281.41 492.21 43108.53 48077.90 2021-09-07 23:47:25.000 250 21281.43 492.23 43108.51 48077.94 2021-09-07 23:47:26.000 250 21281.42 492.22 43108.51 48077.98 2021-09-07 23:47:27.000 250 21281.43 492.21 43108.51 48077.96 2021-09-07 23:47:28.000 250 21281.45 492.18 43108.49 48077.90 2021-09-07 23:47:29.000 250 21281.45 492.17 43108.50 48077.97 2021-09-07 23:47:30.000 250 21281.46 492.15 43108.46 48077.97 2021-09-07 23:47:31.000 250 21281.46 492.13 43108.47 48077.94 2021-09-07 23:47:32.000 250 21281.46 492.07 43108.50 48077.94 2021-09-07 23:47:33.000 250 21281.42 492.06 43108.48 48077.97 2021-09-07 23:47:34.000 250 21281.50 492.05 43108.47 48077.95 2021-09-07 23:47:35.000 250 21281.47 492.01 43108.46 48077.95 2021-09-07 23:47:36.000 250 21281.48 491.98 43108.44 48077.90 2021-09-07 23:47:37.000 250 21281.50 491.89 43108.49 48077.93 2021-09-07 23:47:38.000 250 21281.56 491.82 43108.51 48077.94 2021-09-07 23:47:39.000 250 21281.62 491.76 43108.53 48077.96 2021-09-07 23:47:40.000 250 21281.62 491.73 43108.54 48078.00 2021-09-07 23:47:41.000 250 21281.63 491.71 43108.54 48078.00 2021-09-07 23:47:42.000 250 21281.66 491.67 43108.55 48078.05 2021-09-07 23:47:43.000 250 21281.66 491.62 43108.53 48078.05 2021-09-07 23:47:44.000 250 21281.66 491.58 43108.53 48078.04 2021-09-07 23:47:45.000 250 21281.66 491.58 43108.53 48078.08 2021-09-07 23:47:46.000 250 21281.72 491.55 43108.58 48078.07 2021-09-07 23:47:47.000 250 21281.73 491.53 43108.58 48078.05 2021-09-07 23:47:48.000 250 21281.73 491.51 43108.58 48078.09 2021-09-07 23:47:49.000 250 21281.72 491.49 43108.59 48078.11 2021-09-07 23:47:50.000 250 21281.74 491.48 43108.59 48078.06 2021-09-07 23:47:51.000 250 21281.74 491.45 43108.56 48078.08 2021-09-07 23:47:52.000 250 21281.78 491.44 43108.52 48078.15 2021-09-07 23:47:53.000 250 21281.81 491.44 43108.54 48078.11 2021-09-07 23:47:54.000 250 21281.82 491.41 43108.54 48078.08 2021-09-07 23:47:55.000 250 21281.81 491.40 43108.56 48078.14 2021-09-07 23:47:56.000 250 21281.83 491.40 43108.55 48078.12 2021-09-07 23:47:57.000 250 21281.84 491.40 43108.55 48078.09 2021-09-07 23:47:58.000 250 21281.89 491.35 43108.55 48078.13 2021-09-07 23:47:59.000 250 21281.89 491.33 43108.56 48078.14 2021-09-07 23:48:00.000 250 21281.89 491.33 43108.56 48078.14 2021-09-07 23:48:01.000 250 21281.89 491.32 43108.53 48078.13 2021-09-07 23:48:02.000 250 21281.88 491.32 43108.50 48078.14 2021-09-07 23:48:03.000 250 21281.91 491.32 43108.55 48078.15 2021-09-07 23:48:04.000 250 21281.90 491.33 43108.51 48078.14 2021-09-07 23:48:05.000 250 21281.86 491.32 43108.49 48078.12 2021-09-07 23:48:06.000 250 21281.84 491.33 43108.48 48078.08 2021-09-07 23:48:07.000 250 21281.85 491.28 43108.49 48078.07 2021-09-07 23:48:08.000 250 21281.87 491.28 43108.49 48078.06 2021-09-07 23:48:09.000 250 21281.88 491.27 43108.48 48078.02 2021-09-07 23:48:10.000 250 21281.85 491.28 43108.48 48078.05 2021-09-07 23:48:11.000 250 21281.84 491.25 43108.50 48078.06 2021-09-07 23:48:12.000 250 21281.80 491.30 43108.45 48078.06 2021-09-07 23:48:13.000 250 21281.81 491.28 43108.44 48077.96 2021-09-07 23:48:14.000 250 21281.81 491.29 43108.42 48078.03 2021-09-07 23:48:15.000 250 21281.83 491.31 43108.41 48077.97 2021-09-07 23:48:16.000 250 21281.83 491.32 43108.38 48078.00 2021-09-07 23:48:17.000 250 21281.84 491.31 43108.37 48077.95 2021-09-07 23:48:18.000 250 21281.85 491.33 43108.37 48077.97 2021-09-07 23:48:19.000 250 21281.86 491.35 43108.39 48078.00 2021-09-07 23:48:20.000 250 21281.91 491.34 43108.38 48078.00 2021-09-07 23:48:21.000 250 21281.95 491.38 43108.35 48077.93 2021-09-07 23:48:22.000 250 21281.95 491.42 43108.34 48078.00 2021-09-07 23:48:23.000 250 21281.97 491.43 43108.33 48077.98 2021-09-07 23:48:24.000 250 21282.02 491.46 43108.31 48077.96 2021-09-07 23:48:25.000 250 21282.06 491.50 43108.26 48077.99 2021-09-07 23:48:26.000 250 21282.12 491.52 43108.26 48078.02 2021-09-07 23:48:27.000 250 21282.13 491.56 43108.26 48077.99 2021-09-07 23:48:28.000 250 21282.20 491.56 43108.24 48078.03 2021-09-07 23:48:29.000 250 21282.27 491.61 43108.25 48078.02 2021-09-07 23:48:30.000 250 21282.31 491.66 43108.23 48078.03 2021-09-07 23:48:31.000 250 21282.31 491.72 43108.24 48078.05 2021-09-07 23:48:32.000 250 21282.39 491.74 43108.23 48078.03 2021-09-07 23:48:33.000 250 21282.47 491.75 43108.18 48078.07 2021-09-07 23:48:34.000 250 21282.57 491.78 43108.15 48078.08 2021-09-07 23:48:35.000 250 21282.62 491.78 43108.18 48078.08 2021-09-07 23:48:36.000 250 21282.67 491.80 43108.17 48078.10 2021-09-07 23:48:37.000 250 21282.73 491.83 43108.13 48078.14 2021-09-07 23:48:38.000 250 21282.78 491.87 43108.14 48078.15 2021-09-07 23:48:39.000 250 21282.84 491.83 43108.10 48078.19 2021-09-07 23:48:40.000 250 21282.91 491.86 43108.09 48078.17 2021-09-07 23:48:41.000 250 21282.93 491.88 43108.10 48078.20 2021-09-07 23:48:42.000 250 21282.97 491.91 43108.07 48078.23 2021-09-07 23:48:43.000 250 21283.01 491.91 43108.06 48078.21 2021-09-07 23:48:44.000 250 21283.04 491.88 43108.06 48078.25 2021-09-07 23:48:45.000 250 21283.04 491.86 43108.07 48078.25 2021-09-07 23:48:46.000 250 21283.07 491.85 43108.09 48078.25 2021-09-07 23:48:47.000 250 21283.04 491.80 43108.08 48078.25 2021-09-07 23:48:48.000 250 21283.04 491.74 43108.08 48078.23 2021-09-07 23:48:49.000 250 21282.97 491.71 43108.04 48078.23 2021-09-07 23:48:50.000 250 21282.91 491.66 43108.04 48078.19 2021-09-07 23:48:51.000 250 21282.87 491.60 43108.02 48078.18 2021-09-07 23:48:52.000 250 21282.82 491.54 43108.03 48078.13 2021-09-07 23:48:53.000 250 21282.74 491.50 43108.04 48078.12 2021-09-07 23:48:54.000 250 21282.69 491.47 43108.06 48078.10 2021-09-07 23:48:55.000 250 21282.60 491.45 43108.03 48078.06 2021-09-07 23:48:56.000 250 21282.54 491.40 43108.05 48078.00 2021-09-07 23:48:57.000 250 21282.45 491.36 43108.02 48078.01 2021-09-07 23:48:58.000 250 21282.32 491.34 43108.02 48077.96 2021-09-07 23:48:59.000 250 21282.22 491.25 43108.06 48077.86 2021-09-07 23:49:00.000 250 21282.10 491.23 43108.06 48077.86 2021-09-07 23:49:01.000 250 21282.04 491.19 43108.10 48077.82 2021-09-07 23:49:02.000 250 21281.95 491.12 43108.09 48077.73 2021-09-07 23:49:03.000 250 21281.88 491.09 43108.07 48077.77 2021-09-07 23:49:04.000 250 21281.88 491.09 43108.08 48077.69 2021-09-07 23:49:05.000 250 21281.84 491.11 43108.08 48077.72 2021-09-07 23:49:06.000 250 21281.89 491.11 43108.03 48077.71 2021-09-07 23:49:07.000 250 21281.91 491.08 43108.02 48077.67 2021-09-07 23:49:08.000 250 21281.94 491.13 43108.00 48077.73 2021-09-07 23:49:09.000 250 21281.97 491.16 43108.02 48077.67 2021-09-07 23:49:10.000 250 21282.00 491.18 43108.03 48077.75 2021-09-07 23:49:11.000 250 21282.07 491.18 43108.04 48077.73 2021-09-07 23:49:12.000 250 21282.14 491.22 43108.04 48077.75 2021-09-07 23:49:13.000 250 21282.20 491.27 43108.01 48077.80 2021-09-07 23:49:14.000 250 21282.32 491.33 43108.03 48077.82 2021-09-07 23:49:15.000 250 21282.40 491.38 43108.00 48077.85 2021-09-07 23:49:16.000 250 21282.55 491.44 43108.02 48077.94 2021-09-07 23:49:17.000 250 21282.63 491.46 43108.02 48077.96 2021-09-07 23:49:18.000 250 21282.75 491.50 43108.02 48077.95 2021-09-07 23:49:19.000 250 21282.81 491.50 43107.99 48078.02 2021-09-07 23:49:20.000 250 21282.87 491.50 43107.98 48078.07 2021-09-07 23:49:21.000 250 21282.91 491.50 43107.98 48078.03 2021-09-07 23:49:22.000 250 21283.00 491.46 43107.96 48078.09 2021-09-07 23:49:23.000 250 21283.07 491.43 43107.98 48078.17 2021-09-07 23:49:24.000 250 21283.13 491.43 43107.99 48078.15 2021-09-07 23:49:25.000 250 21283.20 491.44 43108.00 48078.15 2021-09-07 23:49:26.000 250 21283.28 491.38 43107.98 48078.26 2021-09-07 23:49:27.000 250 21283.35 491.34 43108.01 48078.25 2021-09-07 23:49:28.000 250 21283.43 491.31 43108.01 48078.28 2021-09-07 23:49:29.000 250 21283.52 491.30 43108.01 48078.34 2021-09-07 23:49:30.000 250 21283.61 491.24 43107.98 48078.37 2021-09-07 23:49:31.000 250 21283.71 491.20 43107.97 48078.40 2021-09-07 23:49:32.000 250 21283.76 491.17 43107.97 48078.45 2021-09-07 23:49:33.000 250 21283.84 491.18 43107.98 48078.43 2021-09-07 23:49:34.000 250 21283.95 491.09 43108.01 48078.52 2021-09-07 23:49:35.000 250 21283.99 491.07 43108.01 48078.56 2021-09-07 23:49:36.000 250 21284.07 491.04 43107.99 48078.60 2021-09-07 23:49:37.000 250 21284.15 491.01 43108.01 48078.55 2021-09-07 23:49:38.000 250 21284.21 490.96 43107.97 48078.70 2021-09-07 23:49:39.000 250 21284.30 490.91 43107.98 48078.62 2021-09-07 23:49:40.000 250 21284.34 490.82 43108.00 48078.78 2021-09-07 23:49:41.000 250 21284.46 490.78 43108.00 48078.69 2021-09-07 23:49:42.000 250 21284.49 490.72 43108.00 48078.80 2021-09-07 23:49:43.000 250 21284.59 490.66 43108.03 48078.81 2021-09-07 23:49:44.000 250 21284.68 490.63 43108.02 48078.86 2021-09-07 23:49:45.000 250 21284.89 490.57 43108.02 48078.91 2021-09-07 23:49:46.000 250 21284.98 490.53 43108.01 48078.96 2021-09-07 23:49:47.000 250 21285.10 490.51 43107.99 48079.01 2021-09-07 23:49:48.000 250 21285.19 490.46 43108.01 48079.06 2021-09-07 23:49:49.000 250 21285.29 490.40 43108.00 48079.08 2021-09-07 23:49:50.000 250 21285.37 490.34 43108.02 48079.16 2021-09-07 23:49:51.000 250 21285.50 490.29 43108.01 48079.14 2021-09-07 23:49:52.000 250 21285.57 490.22 43107.99 48079.24 2021-09-07 23:49:53.000 250 21285.70 490.14 43107.98 48079.30 2021-09-07 23:49:54.000 250 21285.79 490.04 43107.99 48079.30 2021-09-07 23:49:55.000 250 21285.83 489.95 43108.03 48079.35 2021-09-07 23:49:56.000 250 21285.86 489.90 43108.01 48079.40 2021-09-07 23:49:57.000 250 21285.97 489.79 43108.01 48079.40 2021-09-07 23:49:58.000 250 21286.05 489.70 43108.02 48079.49 2021-09-07 23:49:59.000 250 21286.10 489.67 43108.04 48079.49 2021-09-07 23:50:00.000 250 21286.09 489.60 43108.03 48079.49 2021-09-07 23:50:01.000 250 21286.16 489.50 43108.04 48079.51 2021-09-07 23:50:02.000 250 21286.16 489.41 43108.05 48079.54 2021-09-07 23:50:03.000 250 21286.10 489.32 43108.04 48079.56 2021-09-07 23:50:04.000 250 21286.08 489.24 43108.01 48079.54 2021-09-07 23:50:05.000 250 21285.97 489.16 43108.07 48079.48 2021-09-07 23:50:06.000 250 21285.89 489.08 43108.09 48079.50 2021-09-07 23:50:07.000 250 21285.82 488.98 43108.05 48079.46 2021-09-07 23:50:08.000 250 21285.69 488.90 43108.08 48079.41 2021-09-07 23:50:09.000 250 21285.59 488.79 43108.09 48079.37 2021-09-07 23:50:10.000 250 21285.49 488.71 43108.05 48079.29 2021-09-07 23:50:11.000 250 21285.38 488.66 43108.04 48079.26 2021-09-07 23:50:12.000 250 21285.25 488.57 43108.03 48079.24 2021-09-07 23:50:13.000 250 21285.16 488.53 43108.03 48079.15 2021-09-07 23:50:14.000 250 21285.08 488.47 43108.04 48079.13 2021-09-07 23:50:15.000 250 21285.00 488.41 43108.08 48079.04 2021-09-07 23:50:16.000 250 21284.94 488.37 43108.10 48079.02 2021-09-07 23:50:17.000 250 21284.81 488.35 43108.08 48079.01 2021-09-07 23:50:18.000 250 21284.69 488.40 43108.06 48078.96 2021-09-07 23:50:19.000 250 21284.56 488.39 43108.06 48078.86 2021-09-07 23:50:20.000 250 21284.51 488.39 43108.07 48078.85 2021-09-07 23:50:21.000 250 21284.43 488.47 43108.05 48078.84 2021-09-07 23:50:22.000 250 21284.35 488.53 43108.01 48078.77 2021-09-07 23:50:23.000 250 21284.34 488.62 43108.01 48078.77 2021-09-07 23:50:24.000 250 21284.30 488.72 43108.01 48078.69 2021-09-07 23:50:25.000 250 21284.27 488.79 43107.96 48078.69 2021-09-07 23:50:26.000 250 21284.27 488.89 43107.97 48078.68 2021-09-07 23:50:27.000 250 21284.23 489.04 43107.94 48078.62 2021-09-07 23:50:28.000 250 21284.18 489.20 43107.91 48078.63 2021-09-07 23:50:29.000 250 21284.19 489.36 43107.87 48078.57 2021-09-07 23:50:30.000 250 21284.14 489.51 43107.86 48078.58 2021-09-07 23:50:31.000 250 21284.16 489.65 43107.83 48078.54 2021-09-07 23:50:32.000 250 21284.13 489.79 43107.81 48078.49 2021-09-07 23:50:33.000 250 21284.13 489.96 43107.80 48078.51 2021-09-07 23:50:34.000 250 21284.18 490.05 43107.77 48078.45 2021-09-07 23:50:35.000 250 21284.19 490.16 43107.73 48078.43 2021-09-07 23:50:36.000 250 21284.31 490.25 43107.70 48078.47 2021-09-07 23:50:37.000 250 21284.35 490.37 43107.68 48078.47 2021-09-07 23:50:38.000 250 21284.49 490.47 43107.70 48078.47 2021-09-07 23:50:39.000 250 21284.60 490.60 43107.67 48078.57 2021-09-07 23:50:40.000 250 21284.73 490.69 43107.65 48078.55 2021-09-07 23:50:41.000 250 21284.85 490.80 43107.63 48078.57 2021-09-07 23:50:42.000 250 21284.98 490.94 43107.62 48078.68 2021-09-07 23:50:43.000 250 21285.09 491.04 43107.62 48078.70 2021-09-07 23:50:44.000 250 21285.21 491.14 43107.57 48078.70 2021-09-07 23:50:45.000 250 21285.32 491.24 43107.57 48078.76 2021-09-07 23:50:46.000 250 21285.39 491.34 43107.56 48078.83 2021-09-07 23:50:47.000 250 21285.45 491.44 43107.52 48078.78 2021-09-07 23:50:48.000 250 21285.52 491.54 43107.52 48078.83 2021-09-07 23:50:49.000 250 21285.57 491.63 43107.52 48078.85 2021-09-07 23:50:50.000 250 21285.63 491.69 43107.51 48078.87 2021-09-07 23:50:51.000 250 21285.71 491.69 43107.49 48078.87 2021-09-07 23:50:52.000 250 21285.79 491.68 43107.49 48078.85 2021-09-07 23:50:53.000 250 21285.88 491.73 43107.46 48078.97 2021-09-07 23:50:54.000 250 21286.00 491.71 43107.47 48078.94 2021-09-07 23:50:55.000 250 21286.08 491.69 43107.45 48079.01 2021-09-07 23:50:56.000 250 21286.18 491.72 43107.44 48079.05 2021-09-07 23:50:57.000 250 21286.28 491.73 43107.46 48079.07 2021-09-07 23:50:58.000 250 21286.41 491.75 43107.45 48079.12 2021-09-07 23:50:59.000 250 21286.52 491.79 43107.42 48079.14 2021-09-07 23:51:00.000 250 21286.60 491.82 43107.42 48079.25 2021-09-07 23:51:01.000 250 21286.71 491.85 43107.42 48079.27 2021-09-07 23:51:02.000 250 21286.79 491.89 43107.39 48079.27 2021-09-07 23:51:03.000 250 21286.89 491.92 43107.43 48079.34 2021-09-07 23:51:04.000 250 21286.94 491.96 43107.41 48079.41 2021-09-07 23:51:05.000 250 21287.00 492.01 43107.40 48079.39 2021-09-07 23:51:06.000 250 21287.09 492.04 43107.38 48079.42 2021-09-07 23:51:07.000 250 21287.19 492.05 43107.35 48079.42 2021-09-07 23:51:08.000 250 21287.31 492.05 43107.35 48079.46 2021-09-07 23:51:09.000 250 21287.40 492.02 43107.37 48079.55 2021-09-07 23:51:10.000 250 21287.49 492.02 43107.35 48079.52 2021-09-07 23:51:11.000 250 21287.58 491.98 43107.34 48079.60 2021-09-07 23:51:12.000 250 21287.70 491.92 43107.38 48079.67 2021-09-07 23:51:13.000 250 21287.78 491.83 43107.38 48079.69 2021-09-07 23:51:14.000 250 21287.87 491.75 43107.39 48079.73 2021-09-07 23:51:15.000 250 21287.97 491.68 43107.42 48079.79 2021-09-07 23:51:16.000 250 21287.96 491.56 43107.42 48079.83 2021-09-07 23:51:17.000 250 21288.01 491.43 43107.44 48079.84 2021-09-07 23:51:18.000 250 21288.11 491.29 43107.45 48079.88 2021-09-07 23:51:19.000 250 21288.17 491.15 43107.48 48079.95 2021-09-07 23:51:20.000 250 21288.25 491.01 43107.47 48080.00 2021-09-07 23:51:21.000 250 21288.25 490.84 43107.49 48080.02 2021-09-07 23:51:22.000 250 21288.30 490.65 43107.53 48080.06 2021-09-07 23:51:23.000 250 21288.33 490.50 43107.54 48080.08 2021-09-07 23:51:24.000 250 21288.36 490.33 43107.57 48080.07 2021-09-07 23:51:25.000 250 21288.31 490.13 43107.61 48080.18 2021-09-07 23:51:26.000 250 21288.27 489.94 43107.64 48080.13 2021-09-07 23:51:27.000 250 21288.20 489.76 43107.65 48080.12 2021-09-07 23:51:28.000 250 21288.11 489.58 43107.65 48080.13 2021-09-07 23:51:29.000 250 21288.00 489.37 43107.69 48080.09 2021-09-07 23:51:30.000 250 21287.83 489.18 43107.72 48080.08 2021-09-07 23:51:31.000 250 21287.75 488.94 43107.77 48080.02 2021-09-07 23:51:32.000 250 21287.65 488.69 43107.83 48080.06 2021-09-07 23:51:33.000 250 21287.55 488.46 43107.85 48079.97 2021-09-07 23:51:34.000 250 21287.44 488.24 43107.86 48079.96 2021-09-07 23:51:35.000 250 21287.35 488.01 43107.87 48079.94 2021-09-07 23:51:36.000 250 21287.26 487.82 43107.90 48079.93 2021-09-07 23:51:37.000 250 21287.14 487.60 43107.94 48079.93 2021-09-07 23:51:38.000 250 21287.08 487.42 43107.96 48079.87 2021-09-07 23:51:39.000 250 21287.03 487.21 43107.96 48079.87 2021-09-07 23:51:40.000 250 21286.98 487.04 43107.99 48079.79 2021-09-07 23:51:41.000 250 21286.94 486.88 43107.98 48079.82 2021-09-07 23:51:42.000 250 21286.88 486.74 43108.02 48079.86 2021-09-07 23:51:43.000 250 21286.82 486.58 43108.04 48079.83 2021-09-07 23:51:44.000 250 21286.82 486.45 43108.06 48079.84 2021-09-07 23:51:45.000 250 21286.78 486.36 43108.08 48079.85 2021-09-07 23:51:46.000 250 21286.72 486.29 43108.09 48079.80 2021-09-07 23:51:47.000 250 21286.75 486.22 43108.09 48079.86 2021-09-07 23:51:48.000 250 21286.73 486.18 43108.11 48079.82 2021-09-07 23:51:49.000 250 21286.78 486.15 43108.13 48079.83 2021-09-07 23:51:50.000 250 21286.74 486.13 43108.12 48079.85 2021-09-07 23:51:51.000 250 21286.79 486.13 43108.14 48079.83 2021-09-07 23:51:52.000 250 21286.82 486.13 43108.13 48079.85 2021-09-07 23:51:53.000 250 21286.80 486.19 43108.10 48079.90 2021-09-07 23:51:54.000 250 21286.79 486.24 43108.08 48079.83 2021-09-07 23:51:55.000 250 21286.83 486.25 43108.08 48079.86 2021-09-07 23:51:56.000 250 21286.83 486.29 43108.09 48079.85 2021-09-07 23:51:57.000 250 21286.83 486.35 43108.07 48079.84 2021-09-07 23:51:58.000 250 21286.84 486.38 43108.06 48079.83 2021-09-07 23:51:59.000 250 21286.88 486.44 43108.03 48079.85 2021-09-07 23:52:00.000 250 21286.89 486.51 43108.04 48079.82 2021-09-07 23:52:01.000 250 21286.91 486.58 43108.01 48079.84 2021-09-07 23:52:02.000 250 21286.94 486.65 43107.96 48079.82 2021-09-07 23:52:03.000 250 21286.95 486.76 43107.97 48079.80 2021-09-07 23:52:04.000 250 21286.97 486.86 43107.97 48079.84 2021-09-07 23:52:05.000 250 21286.99 486.99 43107.88 48079.80 2021-09-07 23:52:06.000 250 21287.07 487.13 43107.86 48079.80 2021-09-07 23:52:07.000 250 21287.13 487.29 43107.85 48079.79 2021-09-07 23:52:08.000 250 21287.21 487.44 43107.81 48079.81 2021-09-07 23:52:09.000 250 21287.31 487.60 43107.78 48079.83 2021-09-07 23:52:10.000 250 21287.39 487.78 43107.76 48079.80 2021-09-07 23:52:11.000 250 21287.49 487.94 43107.73 48079.88 2021-09-07 23:52:12.000 250 21287.57 488.08 43107.67 48079.84 2021-09-07 23:52:13.000 250 21287.72 488.25 43107.63 48079.86 2021-09-07 23:52:14.000 250 21287.87 488.37 43107.63 48079.92 2021-09-07 23:52:15.000 250 21288.02 488.47 43107.60 48079.96 2021-09-07 23:52:16.000 250 21288.21 488.56 43107.58 48079.98 2021-09-07 23:52:17.000 250 21288.32 488.72 43107.51 48080.02 2021-09-07 23:52:18.000 250 21288.48 488.83 43107.49 48080.09 2021-09-07 23:52:19.000 250 21288.67 488.92 43107.45 48080.11 2021-09-07 23:52:20.000 250 21288.86 489.01 43107.43 48080.15 2021-09-07 23:52:21.000 250 21289.04 489.09 43107.44 48080.29 2021-09-07 23:52:22.000 250 21289.22 489.12 43107.45 48080.26 2021-09-07 23:52:23.000 250 21289.45 489.12 43107.43 48080.40 2021-09-07 23:52:24.000 250 21289.68 489.14 43107.42 48080.45 2021-09-07 23:52:25.000 250 21289.89 489.12 43107.39 48080.53 2021-09-07 23:52:26.000 250 21290.07 489.12 43107.35 48080.60 2021-09-07 23:52:27.000 250 21290.32 489.07 43107.32 48080.76 2021-09-07 23:52:28.000 250 21290.57 489.03 43107.36 48080.79 2021-09-07 23:52:29.000 250 21290.82 488.97 43107.37 48080.95 2021-09-07 23:52:30.000 250 21291.09 488.88 43107.38 48080.97 2021-09-07 23:52:31.000 250 21291.27 488.73 43107.38 48081.17 2021-09-07 23:52:32.000 250 21291.57 488.61 43107.35 48081.22 2021-09-07 23:52:33.000 250 21291.78 488.39 43107.36 48081.36 2021-09-07 23:52:34.000 250 21292.13 488.12 43107.38 48081.52 2021-09-07 23:52:35.000 250 21292.49 487.86 43107.40 48081.68 2021-09-07 23:52:36.000 250 21292.84 487.62 43107.42 48081.85 2021-09-07 23:52:37.000 250 21293.22 487.25 43107.42 48081.98 2021-09-07 23:52:38.000 250 21293.64 486.90 43107.49 48082.21 2021-09-07 23:52:39.000 250 21294.14 486.52 43107.54 48082.42 2021-09-07 23:52:40.000 250 21294.65 486.09 43107.59 48082.67 2021-09-07 23:52:41.000 250 21295.16 485.66 43107.66 48082.94 2021-09-07 23:52:42.000 250 21295.65 485.18 43107.68 48083.16 2021-09-07 23:52:43.000 250 21296.21 484.73 43107.72 48083.42 2021-09-07 23:52:44.000 250 21296.73 484.27 43107.80 48083.80 2021-09-07 23:52:45.000 250 21297.31 483.78 43107.85 48083.99 2021-09-07 23:52:46.000 250 21297.75 483.30 43107.91 48084.37 2021-09-07 23:52:47.000 250 21298.30 482.84 43107.96 48084.54 2021-09-07 23:52:48.000 250 21298.72 482.37 43108.01 48084.85 2021-09-07 23:52:49.000 250 21299.19 481.88 43108.04 48085.11 2021-09-07 23:52:50.000 250 21299.58 481.41 43108.07 48085.31 2021-09-07 23:52:51.000 250 21299.92 480.93 43108.14 48085.54 2021-09-07 23:52:52.000 250 21300.24 480.46 43108.19 48085.75 2021-09-07 23:52:53.000 250 21300.54 479.94 43108.24 48085.96 2021-09-07 23:52:54.000 250 21300.78 479.33 43108.33 48086.08 2021-09-07 23:52:55.000 250 21300.99 478.80 43108.39 48086.24 2021-09-07 23:52:56.000 250 21301.12 478.28 43108.45 48086.43 2021-09-07 23:52:57.000 250 21301.16 477.75 43108.51 48086.48 2021-09-07 23:52:58.000 250 21301.14 477.19 43108.59 48086.55 2021-09-07 23:52:59.000 250 21300.97 476.63 43108.64 48086.57 2021-09-07 23:53:00.000 250 21300.74 476.12 43108.70 48086.53 2021-09-07 23:53:01.000 250 21300.38 475.68 43108.76 48086.53 2021-09-07 23:53:02.000 250 21299.90 475.20 43108.81 48086.38 2021-09-07 23:53:03.000 250 21299.41 474.67 43108.90 48086.24 2021-09-07 23:53:04.000 250 21298.72 474.25 43108.96 48085.99 2021-09-07 23:53:05.000 250 21298.07 473.82 43108.97 48085.73 2021-09-07 23:53:06.000 250 21297.49 473.31 43109.00 48085.51 2021-09-07 23:53:07.000 250 21296.87 472.83 43109.03 48085.23 2021-09-07 23:53:08.000 250 21296.38 472.45 43109.07 48084.97 2021-09-07 23:53:09.000 250 21295.91 472.16 43109.10 48084.79 2021-09-07 23:53:10.000 250 21295.43 472.09 43109.09 48084.61 2021-09-07 23:53:11.000 250 21295.09 472.24 43109.09 48084.43 2021-09-07 23:53:12.000 250 21294.73 472.50 43109.03 48084.24 2021-09-07 23:53:13.000 250 21294.46 472.88 43108.97 48084.09 2021-09-07 23:53:14.000 250 21294.35 473.24 43108.92 48083.89 2021-09-07 23:53:15.000 250 21294.20 473.63 43108.83 48083.83 2021-09-07 23:53:16.000 250 21294.18 474.07 43108.74 48083.71 2021-09-07 23:53:17.000 250 21294.15 474.52 43108.66 48083.60 2021-09-07 23:53:18.000 250 21294.10 474.97 43108.57 48083.51 2021-09-07 23:53:19.000 250 21294.09 475.42 43108.51 48083.39 2021-09-07 23:53:20.000 250 21294.09 475.76 43108.43 48083.40 2021-09-07 23:53:21.000 250 21294.11 476.05 43108.36 48083.29 2021-09-07 23:53:22.000 250 21294.23 476.28 43108.28 48083.27 2021-09-07 23:53:23.000 250 21294.25 476.50 43108.23 48083.22 2021-09-07 23:53:24.000 250 21294.29 476.70 43108.18 48083.20 2021-09-07 23:53:25.000 250 21294.29 476.93 43108.13 48083.17 2021-09-07 23:53:26.000 250 21294.28 477.13 43108.11 48083.16 2021-09-07 23:53:27.000 250 21294.28 477.28 43108.07 48083.04 2021-09-07 23:53:28.000 250 21294.31 477.31 43108.02 48083.09 2021-09-07 23:53:29.000 250 21294.36 477.26 43107.98 48082.99 2021-09-07 23:53:30.000 250 21294.47 477.08 43107.98 48083.03 2021-09-07 23:53:31.000 250 21294.60 476.87 43107.97 48083.09 2021-09-07 23:53:32.000 250 21294.72 476.64 43108.00 48083.16 2021-09-07 23:53:33.000 250 21294.80 476.47 43108.03 48083.19 2021-09-07 23:53:34.000 250 21294.85 476.42 43108.05 48083.26 2021-09-07 23:53:35.000 250 21294.85 476.44 43108.04 48083.27 2021-09-07 23:53:36.000 250 21294.90 476.50 43108.06 48083.32 2021-09-07 23:53:37.000 250 21295.08 476.64 43108.04 48083.38 2021-09-07 23:53:38.000 250 21295.22 476.84 43108.02 48083.41 2021-09-07 23:53:39.000 250 21295.56 477.05 43107.99 48083.49 2021-09-07 23:53:40.000 250 21295.98 477.32 43107.91 48083.61 2021-09-07 23:53:41.000 250 21296.43 477.63 43107.88 48083.79 2021-09-07 23:53:42.000 250 21296.86 478.02 43107.85 48083.87 2021-09-07 23:53:43.000 250 21297.33 478.48 43107.77 48084.08 2021-09-07 23:53:44.000 250 21297.79 478.94 43107.69 48084.22 2021-09-07 23:53:45.000 250 21298.19 479.42 43107.58 48084.36 2021-09-07 23:53:46.000 250 21298.73 479.84 43107.49 48084.49 2021-09-07 23:53:47.000 250 21299.20 480.32 43107.40 48084.58 2021-09-07 23:53:48.000 250 21299.73 480.75 43107.31 48084.75 2021-09-07 23:53:49.000 250 21300.33 481.19 43107.23 48084.94 2021-09-07 23:53:50.000 250 21300.99 481.59 43107.17 48085.13 2021-09-07 23:53:51.000 250 21301.66 481.93 43107.06 48085.32 2021-09-07 23:53:52.000 250 21302.40 482.25 43106.98 48085.58 2021-09-07 23:53:53.000 250 21303.11 482.43 43106.87 48085.83 2021-09-07 23:53:54.000 250 21303.79 482.63 43106.80 48086.08 2021-09-07 23:53:55.000 250 21304.40 482.75 43106.76 48086.31 2021-09-07 23:53:56.000 250 21304.95 482.73 43106.69 48086.51 2021-09-07 23:53:57.000 250 21305.47 482.64 43106.64 48086.77 2021-09-07 23:53:58.000 250 21305.93 482.47 43106.62 48086.94 2021-09-07 23:53:59.000 250 21306.31 482.18 43106.66 48087.11 2021-09-07 23:54:00.000 250 21306.69 481.86 43106.65 48087.26 2021-09-07 23:54:01.000 250 21307.04 481.56 43106.66 48087.42 2021-09-07 23:54:02.000 250 21307.18 481.24 43106.70 48087.56 2021-09-07 23:54:03.000 250 21307.33 480.85 43106.72 48087.65 2021-09-07 23:54:04.000 250 21307.43 480.47 43106.74 48087.78 2021-09-07 23:54:05.000 250 21307.36 480.08 43106.80 48087.83 2021-09-07 23:54:06.000 250 21307.24 479.66 43106.83 48087.83 2021-09-07 23:54:07.000 250 21307.06 479.23 43106.87 48087.77 2021-09-07 23:54:08.000 250 21306.94 478.82 43106.91 48087.74 2021-09-07 23:54:09.000 250 21306.79 478.42 43106.95 48087.72 2021-09-07 23:54:10.000 250 21306.69 478.04 43106.97 48087.66 2021-09-07 23:54:11.000 250 21306.62 477.66 43107.01 48087.68 2021-09-07 23:54:12.000 250 21306.57 477.34 43107.05 48087.69 2021-09-07 23:54:13.000 250 21306.56 477.02 43107.08 48087.63 2021-09-07 23:54:14.000 250 21306.64 476.69 43107.11 48087.67 2021-09-07 23:54:15.000 250 21306.68 476.39 43107.14 48087.76 2021-09-07 23:54:16.000 250 21306.75 476.14 43107.19 48087.77 2021-09-07 23:54:17.000 250 21306.79 475.89 43107.21 48087.88 2021-09-07 23:54:18.000 250 21306.86 475.61 43107.22 48087.88 2021-09-07 23:54:19.000 250 21306.85 475.31 43107.24 48087.89 2021-09-07 23:54:20.000 250 21306.85 474.95 43107.27 48087.95 2021-09-07 23:54:21.000 250 21306.82 474.53 43107.33 48087.96 2021-09-07 23:54:22.000 250 21306.79 474.06 43107.36 48087.96 2021-09-07 23:54:23.000 250 21306.79 473.59 43107.39 48087.97 2021-09-07 23:54:24.000 250 21306.71 473.13 43107.43 48088.04 2021-09-07 23:54:25.000 250 21306.63 472.69 43107.49 48088.05 2021-09-07 23:54:26.000 250 21306.60 472.26 43107.57 48087.99 2021-09-07 23:54:27.000 250 21306.48 471.85 43107.62 48088.06 2021-09-07 23:54:28.000 250 21306.38 471.46 43107.68 48088.02 2021-09-07 23:54:29.000 250 21306.24 471.08 43107.72 48088.09 2021-09-07 23:54:30.000 250 21306.07 470.73 43107.77 48088.07 2021-09-07 23:54:31.000 250 21305.95 470.32 43107.83 48087.99 2021-09-07 23:54:32.000 250 21305.89 469.85 43107.88 48088.01 2021-09-07 23:54:33.000 250 21305.79 469.45 43107.94 48088.03 2021-09-07 23:54:34.000 250 21305.78 469.06 43107.97 48088.03 2021-09-07 23:54:35.000 250 21305.74 468.72 43108.04 48088.03 2021-09-07 23:54:36.000 250 21305.68 468.41 43108.10 48088.07 2021-09-07 23:54:37.000 250 21305.66 468.12 43108.14 48088.05 2021-09-07 23:54:38.000 250 21305.67 467.91 43108.16 48088.07 2021-09-07 23:54:39.000 250 21305.59 467.69 43108.17 48088.10 2021-09-07 23:54:40.000 250 21305.57 467.46 43108.19 48088.11 2021-09-07 23:54:41.000 250 21305.53 467.25 43108.19 48088.11 2021-09-07 23:54:42.000 250 21305.44 467.09 43108.21 48088.13 2021-09-07 23:54:43.000 250 21305.37 466.95 43108.25 48088.03 2021-09-07 23:54:44.000 250 21305.35 466.80 43108.24 48088.04 2021-09-07 23:54:45.000 250 21305.33 466.71 43108.25 48088.05 2021-09-07 23:54:46.000 250 21305.41 466.62 43108.26 48088.05 2021-09-07 23:54:47.000 250 21305.48 466.56 43108.22 48088.09 2021-09-07 23:54:48.000 250 21305.65 466.55 43108.23 48088.12 2021-09-07 23:54:49.000 250 21305.86 466.61 43108.24 48088.20 2021-09-07 23:54:50.000 250 21306.06 466.70 43108.20 48088.25 2021-09-07 23:54:51.000 250 21306.30 466.85 43108.13 48088.34 2021-09-07 23:54:52.000 250 21306.52 467.08 43108.11 48088.40 2021-09-07 23:54:53.000 250 21306.72 467.33 43108.08 48088.49 2021-09-07 23:54:54.000 250 21306.91 467.59 43108.01 48088.54 2021-09-07 23:54:55.000 250 21307.13 467.90 43107.94 48088.58 2021-09-07 23:54:56.000 250 21307.32 468.21 43107.89 48088.63 2021-09-07 23:54:57.000 250 21307.49 468.52 43107.83 48088.66 2021-09-07 23:54:58.000 250 21307.68 468.76 43107.76 48088.68 2021-09-07 23:54:59.000 250 21307.90 469.05 43107.67 48088.70 2021-09-07 23:55:00.000 250 21308.11 469.30 43107.60 48088.72 2021-09-07 23:55:01.000 250 21308.29 469.54 43107.52 48088.76 2021-09-07 23:55:02.000 250 21308.52 469.81 43107.44 48088.81 2021-09-07 23:55:03.000 250 21308.64 470.04 43107.40 48088.85 2021-09-07 23:55:04.000 250 21308.75 470.28 43107.36 48088.84 2021-09-07 23:55:05.000 250 21308.84 470.52 43107.29 48088.83 2021-09-07 23:55:06.000 250 21308.88 470.73 43107.21 48088.83 2021-09-07 23:55:07.000 250 21308.90 470.96 43107.15 48088.80 2021-09-07 23:55:08.000 250 21308.94 471.16 43107.13 48088.76 2021-09-07 23:55:09.000 250 21308.94 471.36 43107.08 48088.66 2021-09-07 23:55:10.000 250 21308.96 471.59 43107.00 48088.64 2021-09-07 23:55:11.000 250 21308.98 471.82 43106.94 48088.61 2021-09-07 23:55:12.000 250 21309.01 472.06 43106.87 48088.60 2021-09-07 23:55:13.000 250 21309.04 472.31 43106.81 48088.55 2021-09-07 23:55:14.000 250 21309.08 472.56 43106.75 48088.50 2021-09-07 23:55:15.000 250 21309.11 472.81 43106.70 48088.49 2021-09-07 23:55:16.000 250 21309.17 473.04 43106.61 48088.47 2021-09-07 23:55:17.000 250 21309.29 473.27 43106.56 48088.43 2021-09-07 23:55:18.000 250 21309.40 473.49 43106.50 48088.45 2021-09-07 23:55:19.000 250 21309.52 473.68 43106.46 48088.43 2021-09-07 23:55:20.000 250 21309.69 473.83 43106.36 48088.41 2021-09-07 23:55:21.000 250 21309.85 473.94 43106.34 48088.46 2021-09-07 23:55:22.000 250 21310.01 474.05 43106.30 48088.48 2021-09-07 23:55:23.000 250 21310.18 474.15 43106.27 48088.54 2021-09-07 23:55:24.000 250 21310.35 474.13 43106.23 48088.60 2021-09-07 23:55:25.000 250 21310.51 474.10 43106.20 48088.63 2021-09-07 23:55:26.000 250 21310.66 474.02 43106.22 48088.69 2021-09-07 23:55:27.000 250 21310.84 473.85 43106.23 48088.74 2021-09-07 23:55:28.000 250 21311.02 473.64 43106.23 48088.81 2021-09-07 23:55:29.000 250 21311.22 473.32 43106.22 48088.88 2021-09-07 23:55:30.000 250 21311.46 472.94 43106.24 48088.98 2021-09-07 23:55:31.000 250 21311.70 472.57 43106.28 48089.11 2021-09-07 23:55:32.000 250 21311.94 472.19 43106.31 48089.27 2021-09-07 23:55:33.000 250 21312.21 471.78 43106.37 48089.39 2021-09-07 23:55:34.000 250 21312.37 471.41 43106.44 48089.54 2021-09-07 23:55:35.000 250 21312.52 471.04 43106.51 48089.62 2021-09-07 23:55:36.000 250 21312.64 470.71 43106.56 48089.81 2021-09-07 23:55:37.000 250 21312.69 470.37 43106.60 48089.87 2021-09-07 23:55:38.000 250 21312.74 470.06 43106.65 48089.90 2021-09-07 23:55:39.000 250 21312.84 469.81 43106.70 48089.99 2021-09-07 23:55:40.000 250 21312.85 469.50 43106.76 48090.06 2021-09-07 23:55:41.000 250 21312.86 469.19 43106.79 48090.15 2021-09-07 23:55:42.000 250 21312.89 468.86 43106.81 48090.17 2021-09-07 23:55:43.000 250 21312.85 468.61 43106.86 48090.13 2021-09-07 23:55:44.000 250 21312.87 468.36 43106.90 48090.19 2021-09-07 23:55:45.000 250 21312.89 468.11 43106.92 48090.24 2021-09-07 23:55:46.000 250 21312.92 467.86 43106.95 48090.25 2021-09-07 23:55:47.000 250 21312.95 467.64 43106.96 48090.29 2021-09-07 23:55:48.000 250 21312.96 467.47 43106.97 48090.30 2021-09-07 23:55:49.000 250 21313.05 467.29 43106.98 48090.35 2021-09-07 23:55:50.000 250 21313.16 467.11 43107.01 48090.38 2021-09-07 23:55:51.000 250 21313.29 466.90 43107.01 48090.41 2021-09-07 23:55:52.000 250 21313.50 466.70 43107.03 48090.52 2021-09-07 23:55:53.000 250 21313.66 466.52 43107.02 48090.62 2021-09-07 23:55:54.000 250 21313.86 466.31 43107.03 48090.71 2021-09-07 23:55:55.000 250 21314.09 466.14 43106.99 48090.75 2021-09-07 23:55:56.000 250 21314.31 465.98 43107.07 48090.89 2021-09-07 23:55:57.000 250 21314.58 465.83 43107.07 48091.03 2021-09-07 23:55:58.000 250 21314.83 465.64 43107.08 48091.14 2021-09-07 23:55:59.000 250 21315.08 465.48 43107.08 48091.27 2021-09-07 23:56:00.000 250 21315.32 465.37 43107.10 48091.38 2021-09-07 23:56:01.000 250 21315.54 465.23 43107.11 48091.43 2021-09-07 23:56:02.000 250 21315.76 465.09 43107.14 48091.56 2021-09-07 23:56:03.000 250 21315.95 464.98 43107.12 48091.70 2021-09-07 23:56:04.000 250 21316.14 464.89 43107.08 48091.75 2021-09-07 23:56:05.000 250 21316.33 464.79 43107.10 48091.85 2021-09-07 23:56:06.000 250 21316.44 464.72 43107.11 48091.96 2021-09-07 23:56:07.000 250 21316.54 464.65 43107.10 48091.99 2021-09-07 23:56:08.000 250 21316.58 464.59 43107.07 48091.99 2021-09-07 23:56:09.000 250 21316.63 464.56 43107.07 48092.04 2021-09-07 23:56:10.000 250 21316.62 464.58 43107.03 48092.01 2021-09-07 23:56:11.000 250 21316.56 464.60 43107.01 48092.00 2021-09-07 23:56:12.000 250 21316.52 464.62 43107.05 48091.95 2021-09-07 23:56:13.000 250 21316.50 464.67 43107.02 48091.92 2021-09-07 23:56:14.000 250 21316.43 464.76 43106.99 48091.86 2021-09-07 23:56:15.000 250 21316.40 464.89 43106.90 48091.83 2021-09-07 23:56:16.000 250 21316.27 465.04 43106.88 48091.80 2021-09-07 23:56:17.000 250 21316.23 465.20 43106.81 48091.67 2021-09-07 23:56:18.000 250 21316.19 465.39 43106.76 48091.66 2021-09-07 23:56:19.000 250 21316.12 465.65 43106.71 48091.59 2021-09-07 23:56:20.000 250 21316.06 465.90 43106.68 48091.47 2021-09-07 23:56:21.000 250 21316.00 466.14 43106.60 48091.40 2021-09-07 23:56:22.000 250 21316.01 466.40 43106.55 48091.39 2021-09-07 23:56:23.000 250 21315.97 466.65 43106.43 48091.27 2021-09-07 23:56:24.000 250 21315.96 466.87 43106.40 48091.21 2021-09-07 23:56:25.000 250 21315.96 467.15 43106.34 48091.18 2021-09-07 23:56:26.000 250 21315.95 467.43 43106.24 48091.13 2021-09-07 23:56:27.000 250 21316.00 467.68 43106.20 48091.03 2021-09-07 23:56:28.000 250 21316.01 467.89 43106.17 48091.02 2021-09-07 23:56:29.000 250 21316.00 468.11 43106.10 48091.00 2021-09-07 23:56:30.000 250 21316.02 468.28 43106.07 48090.92 2021-09-07 23:56:31.000 250 21316.03 468.50 43106.00 48090.90 2021-09-07 23:56:32.000 250 21316.01 468.68 43105.96 48090.87 2021-09-07 23:56:33.000 250 21316.00 468.79 43105.96 48090.84 2021-09-07 23:56:34.000 250 21315.92 468.94 43105.91 48090.75 2021-09-07 23:56:35.000 250 21315.80 469.09 43105.91 48090.69 2021-09-07 23:56:36.000 250 21315.72 469.16 43105.87 48090.63 2021-09-07 23:56:37.000 250 21315.62 469.21 43105.83 48090.56 2021-09-07 23:56:38.000 250 21315.44 469.29 43105.80 48090.53 2021-09-07 23:56:39.000 250 21315.32 469.34 43105.79 48090.41 2021-09-07 23:56:40.000 250 21315.26 469.38 43105.76 48090.36 2021-09-07 23:56:41.000 250 21315.17 469.43 43105.76 48090.32 2021-09-07 23:56:42.000 250 21315.07 469.44 43105.73 48090.23 2021-09-07 23:56:43.000 250 21315.01 469.44 43105.77 48090.20 2021-09-07 23:56:44.000 250 21314.93 469.46 43105.74 48090.12 2021-09-07 23:56:45.000 250 21314.86 469.44 43105.74 48090.10 2021-09-07 23:56:46.000 250 21314.87 469.45 43105.73 48090.12 2021-09-07 23:56:47.000 250 21314.88 469.40 43105.72 48090.07 2021-09-07 23:56:48.000 250 21314.92 469.38 43105.71 48090.11 2021-09-07 23:56:49.000 250 21314.99 469.34 43105.72 48090.09 2021-09-07 23:56:50.000 250 21315.11 469.26 43105.74 48090.13 2021-09-07 23:56:51.000 250 21315.21 469.17 43105.73 48090.18 2021-09-07 23:56:52.000 250 21315.31 469.00 43105.71 48090.28 2021-09-07 23:56:53.000 250 21315.49 468.88 43105.74 48090.26 2021-09-07 23:56:54.000 250 21315.58 468.71 43105.76 48090.36 2021-09-07 23:56:55.000 250 21315.77 468.56 43105.75 48090.45 2021-09-07 23:56:56.000 250 21315.99 468.40 43105.80 48090.56 2021-09-07 23:56:57.000 250 21316.18 468.22 43105.84 48090.66 2021-09-07 23:56:58.000 250 21316.47 468.02 43105.87 48090.78 2021-09-07 23:56:59.000 250 21316.67 467.82 43105.89 48090.92 2021-09-07 23:57:00.000 250 21316.96 467.61 43105.92 48091.03 2021-09-07 23:57:01.000 250 21317.23 467.39 43105.95 48091.19 2021-09-07 23:57:02.000 250 21317.48 467.17 43105.99 48091.33 2021-09-07 23:57:03.000 250 21317.68 466.98 43106.01 48091.46 2021-09-07 23:57:04.000 250 21317.82 466.79 43106.03 48091.55 2021-09-07 23:57:05.000 250 21317.98 466.54 43106.09 48091.69 2021-09-07 23:57:06.000 250 21318.06 466.29 43106.11 48091.81 2021-09-07 23:57:07.000 250 21318.23 466.04 43106.14 48091.87 2021-09-07 23:57:08.000 250 21318.31 465.75 43106.17 48091.90 2021-09-07 23:57:09.000 250 21318.36 465.46 43106.20 48091.99 2021-09-07 23:57:10.000 250 21318.43 465.16 43106.26 48092.03 2021-09-07 23:57:11.000 250 21318.48 464.87 43106.29 48092.14 2021-09-07 23:57:12.000 250 21318.46 464.59 43106.30 48092.16 2021-09-07 23:57:13.000 250 21318.51 464.34 43106.37 48092.18 2021-09-07 23:57:14.000 250 21318.60 464.08 43106.40 48092.25 2021-09-07 23:57:15.000 250 21318.59 463.85 43106.41 48092.30 2021-09-07 23:57:16.000 250 21318.67 463.62 43106.42 48092.31 2021-09-07 23:57:17.000 250 21318.71 463.44 43106.45 48092.37 2021-09-07 23:57:18.000 250 21318.79 463.26 43106.46 48092.36 2021-09-07 23:57:19.000 250 21318.91 463.06 43106.46 48092.45 2021-09-07 23:57:20.000 250 21319.02 462.90 43106.48 48092.51 2021-09-07 23:57:21.000 250 21319.16 462.77 43106.51 48092.57 2021-09-07 23:57:22.000 250 21319.31 462.61 43106.51 48092.60 2021-09-07 23:57:23.000 250 21319.46 462.50 43106.48 48092.71 2021-09-07 23:57:24.000 250 21319.58 462.35 43106.49 48092.77 2021-09-07 23:57:25.000 250 21319.73 462.24 43106.51 48092.86 2021-09-07 23:57:26.000 250 21319.89 462.14 43106.49 48092.90 2021-09-07 23:57:27.000 250 21319.99 462.06 43106.51 48092.95 2021-09-07 23:57:28.000 250 21320.11 462.00 43106.46 48092.99 2021-09-07 23:57:29.000 250 21320.23 461.91 43106.47 48093.07 2021-09-07 23:57:30.000 250 21320.33 461.89 43106.48 48093.07 2021-09-07 23:57:31.000 250 21320.40 461.87 43106.44 48093.13 2021-09-07 23:57:32.000 250 21320.48 461.87 43106.41 48093.16 2021-09-07 23:57:33.000 250 21320.56 461.83 43106.36 48093.18 2021-09-07 23:57:34.000 250 21320.62 461.77 43106.34 48093.19 2021-09-07 23:57:35.000 250 21320.65 461.78 43106.35 48093.17 2021-09-07 23:57:36.000 250 21320.68 461.75 43106.35 48093.22 2021-09-07 23:57:37.000 250 21320.68 461.71 43106.32 48093.18 2021-09-07 23:57:38.000 250 21320.71 461.68 43106.34 48093.21 2021-09-07 23:57:39.000 250 21320.70 461.65 43106.34 48093.19 2021-09-07 23:57:40.000 250 21320.66 461.64 43106.30 48093.14 2021-09-07 23:57:41.000 250 21320.60 461.66 43106.29 48093.13 2021-09-07 23:57:42.000 250 21320.59 461.63 43106.26 48093.09 2021-09-07 23:57:43.000 250 21320.53 461.62 43106.24 48093.03 2021-09-07 23:57:44.000 250 21320.49 461.65 43106.20 48093.00 2021-09-07 23:57:45.000 250 21320.47 461.71 43106.16 48092.99 2021-09-07 23:57:46.000 250 21320.40 461.71 43106.16 48092.95 2021-09-07 23:57:47.000 250 21320.40 461.74 43106.17 48092.90 2021-09-07 23:57:48.000 250 21320.42 461.76 43106.12 48092.85 2021-09-07 23:57:49.000 250 21320.45 461.76 43106.08 48092.81 2021-09-07 23:57:50.000 250 21320.45 461.75 43106.02 48092.78 2021-09-07 23:57:51.000 250 21320.46 461.74 43106.00 48092.78 2021-09-07 23:57:52.000 250 21320.53 461.76 43105.99 48092.81 2021-09-07 23:57:53.000 250 21320.60 461.74 43105.99 48092.82 2021-09-07 23:57:54.000 250 21320.66 461.74 43105.98 48092.86 2021-09-07 23:57:55.000 250 21320.69 461.76 43105.93 48092.85 2021-09-07 23:57:56.000 250 21320.77 461.75 43105.94 48092.85 2021-09-07 23:57:57.000 250 21320.85 461.73 43105.96 48092.89 2021-09-07 23:57:58.000 250 21320.95 461.71 43105.94 48092.92 2021-09-07 23:57:59.000 250 21321.01 461.71 43105.89 48092.89 2021-09-07 23:58:00.000 250 21321.07 461.68 43105.87 48092.95 2021-09-07 23:58:01.000 250 21321.10 461.63 43105.87 48092.97 2021-09-07 23:58:02.000 250 21321.09 461.57 43105.87 48092.93 2021-09-07 23:58:03.000 250 21321.13 461.50 43105.91 48092.98 2021-09-07 23:58:04.000 250 21321.17 461.46 43105.89 48092.96 2021-09-07 23:58:05.000 250 21321.19 461.37 43105.90 48092.99 2021-09-07 23:58:06.000 250 21321.24 461.25 43105.87 48093.01 2021-09-07 23:58:07.000 250 21321.27 461.16 43105.85 48093.05 2021-09-07 23:58:08.000 250 21321.28 461.10 43105.87 48093.04 2021-09-07 23:58:09.000 250 21321.28 461.03 43105.89 48093.05 2021-09-07 23:58:10.000 250 21321.30 460.90 43105.89 48093.06 2021-09-07 23:58:11.000 250 21321.33 460.79 43105.88 48093.08 2021-09-07 23:58:12.000 250 21321.36 460.64 43105.90 48093.06 2021-09-07 23:58:13.000 250 21321.43 460.55 43105.89 48093.07 2021-09-07 23:58:14.000 250 21321.43 460.43 43105.90 48093.08 2021-09-07 23:58:15.000 250 21321.45 460.32 43105.88 48093.07 2021-09-07 23:58:16.000 250 21321.51 460.24 43105.92 48093.14 2021-09-07 23:58:17.000 250 21321.56 460.17 43105.93 48093.13 2021-09-07 23:58:18.000 250 21321.64 460.09 43105.93 48093.14 2021-09-07 23:58:19.000 250 21321.73 459.97 43105.90 48093.19 2021-09-07 23:58:20.000 250 21321.83 459.91 43105.87 48093.24 2021-09-07 23:58:21.000 250 21321.91 459.79 43105.91 48093.32 2021-09-07 23:58:22.000 250 21322.02 459.66 43105.92 48093.38 2021-09-07 23:58:23.000 250 21322.14 459.57 43105.93 48093.39 2021-09-07 23:58:24.000 250 21322.25 459.45 43105.89 48093.41 2021-09-07 23:58:25.000 250 21322.39 459.33 43105.88 48093.47 2021-09-07 23:58:26.000 250 21322.51 459.21 43105.88 48093.56 2021-09-07 23:58:27.000 250 21322.65 459.08 43105.91 48093.57 2021-09-07 23:58:28.000 250 21322.78 458.93 43105.92 48093.62 2021-09-07 23:58:29.000 250 21322.94 458.78 43105.93 48093.71 2021-09-07 23:58:30.000 250 21323.07 458.64 43105.93 48093.82 2021-09-07 23:58:31.000 250 21323.15 458.52 43105.92 48093.86 2021-09-07 23:58:32.000 250 21323.26 458.43 43105.94 48093.88 2021-09-07 23:58:33.000 250 21323.31 458.32 43105.91 48093.98 2021-09-07 23:58:34.000 250 21323.40 458.22 43105.92 48094.00 2021-09-07 23:58:35.000 250 21323.50 458.16 43105.92 48094.01 2021-09-07 23:58:36.000 250 21323.53 458.11 43105.94 48094.02 2021-09-07 23:58:37.000 250 21323.56 458.08 43105.93 48094.04 2021-09-07 23:58:38.000 250 21323.61 458.05 43105.91 48094.08 2021-09-07 23:58:39.000 250 21323.67 458.04 43105.92 48094.04 2021-09-07 23:58:40.000 250 21323.68 458.07 43105.88 48094.11 2021-09-07 23:58:41.000 250 21323.69 458.12 43105.85 48094.05 2021-09-07 23:58:42.000 250 21323.71 458.15 43105.84 48094.06 2021-09-07 23:58:43.000 250 21323.72 458.17 43105.80 48094.06 2021-09-07 23:58:44.000 250 21323.75 458.19 43105.76 48094.02 2021-09-07 23:58:45.000 250 21323.77 458.23 43105.78 48094.02 2021-09-07 23:58:46.000 250 21323.77 458.26 43105.74 48094.03 2021-09-07 23:58:47.000 250 21323.77 458.30 43105.69 48094.02 2021-09-07 23:58:48.000 250 21323.78 458.34 43105.68 48094.02 2021-09-07 23:58:49.000 250 21323.80 458.37 43105.64 48093.97 2021-09-07 23:58:50.000 250 21323.86 458.39 43105.62 48093.96 2021-09-07 23:58:51.000 250 21323.87 458.40 43105.59 48093.93 2021-09-07 23:58:52.000 250 21323.92 458.41 43105.57 48093.92 2021-09-07 23:58:53.000 250 21323.99 458.39 43105.59 48093.91 2021-09-07 23:58:54.000 250 21324.12 458.37 43105.53 48093.95 2021-09-07 23:58:55.000 250 21324.18 458.32 43105.53 48093.97 2021-09-07 23:58:56.000 250 21324.27 458.27 43105.53 48094.01 2021-09-07 23:58:57.000 250 21324.42 458.23 43105.52 48094.05 2021-09-07 23:58:58.000 250 21324.53 458.20 43105.46 48094.06 2021-09-07 23:58:59.000 250 21324.60 458.15 43105.48 48094.12 2021-09-07 23:59:00.000 250 21324.68 458.15 43105.48 48094.12 2021-09-07 23:59:01.000 250 21324.78 458.17 43105.43 48094.17 2021-09-07 23:59:02.000 250 21324.83 458.16 43105.43 48094.21 2021-09-07 23:59:03.000 250 21324.84 458.15 43105.44 48094.18 2021-09-07 23:59:04.000 250 21324.86 458.17 43105.44 48094.21 2021-09-07 23:59:05.000 250 21324.86 458.16 43105.42 48094.18 2021-09-07 23:59:06.000 250 21324.86 458.20 43105.36 48094.17 2021-09-07 23:59:07.000 250 21324.85 458.17 43105.36 48094.18 2021-09-07 23:59:08.000 250 21324.88 458.11 43105.38 48094.17 2021-09-07 23:59:09.000 250 21324.89 458.06 43105.37 48094.17 2021-09-07 23:59:10.000 250 21324.87 458.01 43105.36 48094.11 2021-09-07 23:59:11.000 250 21324.86 457.93 43105.36 48094.18 2021-09-07 23:59:12.000 250 21324.88 457.84 43105.41 48094.11 2021-09-07 23:59:13.000 250 21324.88 457.75 43105.37 48094.12 2021-09-07 23:59:14.000 250 21324.89 457.68 43105.39 48094.18 2021-09-07 23:59:15.000 250 21324.91 457.59 43105.40 48094.15 2021-09-07 23:59:16.000 250 21324.96 457.47 43105.41 48094.18 2021-09-07 23:59:17.000 250 21325.02 457.37 43105.38 48094.21 2021-09-07 23:59:18.000 250 21325.05 457.31 43105.38 48094.23 2021-09-07 23:59:19.000 250 21325.10 457.21 43105.38 48094.24 2021-09-07 23:59:20.000 250 21325.13 457.10 43105.40 48094.25 2021-09-07 23:59:21.000 250 21325.15 457.01 43105.37 48094.31 2021-09-07 23:59:22.000 250 21325.20 456.90 43105.39 48094.28 2021-09-07 23:59:23.000 250 21325.27 456.80 43105.38 48094.32 2021-09-07 23:59:24.000 250 21325.31 456.67 43105.40 48094.33 2021-09-07 23:59:25.000 250 21325.35 456.57 43105.41 48094.37 2021-09-07 23:59:26.000 250 21325.40 456.48 43105.42 48094.39 2021-09-07 23:59:27.000 250 21325.42 456.37 43105.38 48094.38 2021-09-07 23:59:28.000 250 21325.43 456.29 43105.41 48094.42 2021-09-07 23:59:29.000 250 21325.43 456.18 43105.43 48094.38 2021-09-07 23:59:30.000 250 21325.43 456.10 43105.42 48094.44 2021-09-07 23:59:31.000 250 21325.46 456.01 43105.41 48094.43 2021-09-07 23:59:32.000 250 21325.45 455.92 43105.42 48094.43 2021-09-07 23:59:33.000 250 21325.44 455.84 43105.47 48094.44 2021-09-07 23:59:34.000 250 21325.41 455.76 43105.44 48094.43 2021-09-07 23:59:35.000 250 21325.40 455.67 43105.44 48094.41 2021-09-07 23:59:36.000 250 21325.32 455.58 43105.40 48094.38 2021-09-07 23:59:37.000 250 21325.29 455.46 43105.41 48094.40 2021-09-07 23:59:38.000 250 21325.24 455.36 43105.43 48094.34 2021-09-07 23:59:39.000 250 21325.18 455.27 43105.44 48094.34 2021-09-07 23:59:40.000 250 21325.15 455.16 43105.40 48094.31 2021-09-07 23:59:41.000 250 21325.11 455.08 43105.43 48094.23 2021-09-07 23:59:42.000 250 21325.08 455.00 43105.42 48094.24 2021-09-07 23:59:43.000 250 21325.03 454.94 43105.40 48094.25 2021-09-07 23:59:44.000 250 21325.00 454.84 43105.38 48094.25 2021-09-07 23:59:45.000 250 21325.00 454.75 43105.41 48094.19 2021-09-07 23:59:46.000 250 21325.01 454.64 43105.38 48094.24 2021-09-07 23:59:47.000 250 21325.03 454.53 43105.35 48094.25 2021-09-07 23:59:48.000 250 21325.07 454.45 43105.36 48094.20 2021-09-07 23:59:49.000 250 21325.08 454.36 43105.37 48094.25 2021-09-07 23:59:50.000 250 21325.16 454.27 43105.38 48094.24 2021-09-07 23:59:51.000 250 21325.19 454.19 43105.38 48094.30 2021-09-07 23:59:52.000 250 21325.24 454.14 43105.39 48094.30 2021-09-07 23:59:53.000 250 21325.29 454.11 43105.38 48094.29 2021-09-07 23:59:54.000 250 21325.30 454.07 43105.37 48094.30 2021-09-07 23:59:55.000 250 21325.34 454.04 43105.38 48094.31 2021-09-07 23:59:56.000 250 21325.39 454.02 43105.38 48094.35 2021-09-07 23:59:57.000 250 21325.39 454.02 43105.37 48094.33 2021-09-07 23:59:58.000 250 21325.40 453.99 43105.31 48094.38 2021-09-07 23:59:59.000 250 21325.41 453.96 43105.31 48094.36